茂林-KY (4935)-玉山-台中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	62.03	62.50	-3	304	-0.98%
2024/05/16	0	0.00	3	65.20	65.90	-3	294	-1.02%
2024/05/15	0	0.00	40	64.49	64.40	-40	292	-13.68%
2024/04/30	0	0.00	1	62.20	62.50	-1	230	-0.43%
2024/04/26	0	0.00	1	62.00	61.30	-1	222	-0.45%
2024/04/22	2	59.70	0	0.00	59.40	2	213	0.94%
2024/04/19	3	60.70	3	61.07	60.60	0	204	0.00%
2024/04/18	0	0.00	5	59.30	60.20	-5	188	-2.65%
2024/04/17	2	57.60	0	0.00	58.90	2	182	1.10%
2024/04/16	5	56.42	0	0.00	56.80	5	173	2.89%
2024/04/15	6	56.33	0	0.00	56.80	6	153	3.90%
2024/04/11	0	0.00	0.3	56.30	56.20	-0.3	144	-0.19%
2024/03/26	1	50.70	0	0.00	50.20	1	96	1.04%
2024/03/22	2	49.95	0	0.00	49.95	2	95	2.10%
2024/03/20	2	50.00	0	0.00	49.90	2	97	2.05%
2024/03/15	1	49.70	0	0.00	49.60	1	96	1.04%
2024/03/14	7	49.97	0	0.00	49.90	7	96	7.23%
2024/03/13	6	50.00	0	0.00	49.85	6	97	6.15%
2024/03/12	0	0.00	27	50.10	50.00	-27	96	-27.89%
2024/03/11	0	0.00	25	49.87	50.10	-25	96	-25.78%
2024/03/07	2	50.20	0	0.00	49.95	2	97	2.06%
2024/03/05	0.1	50.50	0	0.00	50.30	0.1	97	0.10%
2024/02/27	13	51.15	0	0.00	50.80	13	96	13.50%
2024/02/26	7	51.53	0	0.00	51.70	7	95	7.31%
2024/02/23	1	51.70	0	0.00	51.80	1	94	1.05%
2024/02/20	10	52.00	0	0.00	51.80	10	96	10.33%
2024/02/19	20	51.54	0	0.00	51.90	20	96	20.71%
2024/01/04	1	51.80	0	0.00	52.00	1	97	1.03%
2024/01/02	1	52.30	2	52.30	52.30	-1	97	-1.03%
2023/12/19	0	0.00	0.1	51.80	51.90	-0.1	100	-0.10%
2023/12/15	0.1	52.00	0	0.00	52.70	0.1	100	0.10%
2023/12/11	0.1	51.40	0	0.00	51.30	0.1	97	0.13%
2023/12/05	0	0.00	1	51.70	52.20	-1	101	-0.98%
2023/11/27	0.1	51.30	0	0.00	51.20	0.1	110	0.07%
2023/11/21	0	0.00	1	51.10	51.40	-1	110	-0.91%
2023/11/02	2	48.38	0	0.00	48.20	2	143	1.40%
2023/10/31	0	0.00	1	47.40	47.35	-1	143	-0.70%
2023/10/23	1	48.20	0	0.00	48.35	1	147	0.68%
2023/10/18	0	0.00	1	48.30	48.35	-1	151	-0.66%
2023/08/22	1	51.40	0	0.00	51.40	1	163	0.61%
2023/08/08	0.1	51.00	0	0.00	50.80	0.1	130	0.05%
2023/08/02	0	0.00	1	50.50	50.20	-1	138	-0.72%
2023/07/18	0	52.40	0	0.00	52.10	0	135	0.01%
2023/07/13	1	55.90	0	0.00	56.30	1	127	0.79%
2023/07/11	0.1	57.50	0	0.00	56.10	0.1	123	0.08%
2023/07/10	2	56.50	0	0.00	56.20	2	123	1.62%
2023/07/06	2	58.50	0	0.00	58.40	2	122	1.63%
2023/07/03	2	58.30	0	0.00	58.80	2	121	1.64%
2023/06/30	0.1	58.70	0	0.00	58.30	0.1	121	0.05%
2023/06/26	1	58.10	0	0.00	58.30	1	120	0.83%
2023/06/15	10	58.80	0	0.00	58.90	10	120	8.28%
2023/06/12	2	57.80	0	0.00	58.10	2	117	1.70%
2023/05/11	0	55.50	0	0.00	55.00	0	118	0.02%
2023/05/09	2	58.30	0	0.00	57.90	2	114	1.74%
2023/05/08	2	57.90	2	58.20	59.20	0	112	0.00%
2023/04/13	1.1	60.37	0	0.00	59.80	1.1	113	0.96%
2023/03/31	10	59.00	0	0.00	58.90	10	107	9.33%
2023/03/16	0	0.00	1	56.80	56.70	-1	119	-0.83%
2023/03/13	0	0.00	1	58.30	58.10	-1	123	-0.81%
2023/03/09	2	59.40	0	0.00	59.40	2	124	1.61%
2023/03/07	1	60.50	1	60.90	60.70	0	122	0.00%
2022/12/14	0	0.00	0	58.80	59.00	0	184	0.00%
2022/12/09	0	59.00	0	0.00	58.70	0	186	0.00%
2022/12/08	0	59.40	0	0.00	58.80	0	185	0.00%
2022/10/28	0	0.00	1	50.20	49.95	-1	137	-0.73%
2022/10/27	0	0.00	1	49.95	50.70	-1	136	-0.73%
2022/10/26	0	0.00	2	49.20	49.40	-2	136	-1.46%
2022/10/25	0	0.00	3	49.57	48.95	-3	135	-2.21%
2022/10/24	0	0.00	5	49.48	49.35	-5	135	-3.69%
2022/10/20	0.1	49.10	0	0.00	49.30	0.1	137	0.07%
2022/10/19	2	50.00	0	0.00	49.70	2	141	1.41%
2022/10/18	8	49.64	0	0.00	49.40	8	145	5.50%
2022/09/29	0	0.00	1	54.40	53.80	-1	153	-0.65%
2022/08/12	0	0.00	0.7	60.81	61.30	-0.7	145	-0.45%
2022/08/09	0	0.00	2	60.00	60.10	-2	140	-1.42%
2022/08/08	2	58.30	0	0.00	59.70	2	136	1.46%
2022/07/25	5	60.10	5	60.30	60.30	0	149	0.00%
2022/07/12	0	0.00	3	56.70	56.60	-3	176	-1.70%
2022/07/04	0	0.00	2	58.00	57.10	-2	191	-1.04%
2022/07/01	0	57.30	0	0.00	56.90	0	194	0.00%
2022/06/30	0.1	59.50	0	0.00	58.80	0.1	193	0.03%
2022/05/17	0.2	59.60	0	0.00	59.70	0.2	231	0.09%
2022/05/13	0	0.00	10	56.93	58.80	-10	230	-4.34%
2022/05/12	9	56.10	0	0.00	56.00	9	227	3.95%
2022/05/11	1	56.50	1	56.10	56.40	0	226	0.00%
2022/05/10	0.4	57.40	0	0.00	57.50	0.4	227	0.18%
2022/04/20	0	0.00	2	65.40	65.20	-2	199	-1.01%
2022/04/08	0.1	64.00	0	0.00	64.30	0.1	202	0.05%
2022/03/14	6	68.45	0	0.00	68.30	6	251	2.39%
2022/03/11	1	69.70	0	0.00	69.60	1	251	0.40%
2022/03/08	0	71.00	0	0.00	70.80	0	265	0.01%
2022/03/07	1	72.60	0	0.00	72.50	1	266	0.38%
2022/02/24	1	74.20	0	0.00	72.90	1	304	0.33%
2022/02/16	1	76.00	0	0.00	76.00	1	329	0.30%
2022/01/05	1	82.70	0	0.00	82.60	1	384	0.26%
2022/01/03	5	83.00	1	83.10	82.90	4	368	1.08%
2021/12/30	8	83.91	4	85.90	83.00	4	363	1.10%
2021/12/29	0	0.00	1	83.70	83.70	-1	341	-0.29%
2021/12/28	0	82.20	0	0.00	82.50	0	344	0.00%
2021/12/27	0	0.00	1	81.30	81.00	-1	341	-0.29%
2021/12/07	0	0.00	0.1	80.50	80.40	-0.1	350	-0.03%
2021/12/06	1.1	82.87	1	82.40	82.20	0.1	345	0.03%
2021/12/03	1	81.60	1	81.10	82.00	0	343	0.00%
2021/12/02	2	80.15	2	80.45	80.40	0	339	0.00%
2021/12/01	1	78.40	0	0.00	79.00	1	333	0.30%
2021/11/19	0	0.00	2	77.60	76.50	-2	308	-0.65%
2021/11/09	0	0.00	1	82.10	81.20	-1	333	-0.30%
2021/11/05	1	84.80	0	0.00	84.50	1	335	0.30%
2021/10/29	1	80.50	0	0.00	80.50	1	323	0.31%
2021/10/28	1	79.90	0	0.00	79.40	1	322	0.31%
2021/09/22	0	75.00	0	0.00	75.20	0	490	0.00%
2021/09/15	1	76.10	0	0.00	76.60	1	541	0.18%
2021/09/13	0	0.00	0.6	82.90	82.90	-0.6	560	-0.10%
2021/09/07	0	0.00	0.1	82.70	82.40	-0.1	637	-0.02%
2021/08/27	1	84.10	1	83.60	83.20	0	786	0.00%
2021/08/16	1	79.71	0	0.00	81.60	1	954	0.11%
2021/08/11	2	85.55	0	0.00	84.60	2	955	0.21%
2021/08/09	0	0.00	1	90.50	89.90	-1	966	-0.10%
2021/08/06	0.4	92.50	0	0.00	91.70	0.4	1,000	0.04%
2021/08/04	0	0.00	1	92.50	92.60	-1	1,087	-0.09%
2021/07/30	2	90.80	1	90.60	90.40	1	1,151	0.09%
2021/07/21	0	94.00	0	0.00	91.60	0	1,287	0.00%
2021/07/20	1	93.40	0	0.00	93.00	1	1,301	0.08%
2021/07/16	1	95.60	1	95.50	95.70	0	1,328	0.00%
2021/07/15	2	93.60	0	0.00	93.70	2	1,342	0.15%
2021/07/12	2.1	93.04	0	0.00	93.00	2.1	1,347	0.15%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/08	3	95.57	3	95.00	94.80	0	1,357	0.00%
2021/07/07	0	97.60	0	0.00	96.60	0	1,350	0.00%
2021/07/06	1	98.30	0	0.00	97.50	1	1,362	0.07%
2021/07/05	0	97.80	0	0.00	97.70	0	1,434	0.00%
2021/07/02	0	0.00	1	97.00	96.70	-1	1,481	-0.07%
2021/07/01	0	97.90	10	98.16	96.70	-10	1,482	-0.67%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0.3	99.71	0	0.00	99.60	0.3	1,478	0.02%
2021/06/28	20	99.60	10	98.91	99.40	10	1,481	0.67%
2021/06/25	28	100.75	1	101.00	100.00	27	1,480	1.82%
2021/06/24	2	101.00	1	102.00	101.00	1	1,474	0.07%
2021/06/23	0	101.00	1	101.00	102.00	-1	1,471	-0.07%
2021/06/22	3	104.49	4	101.50	101.00	-1	1,463	-0.07%
2021/06/21	1	104.00	2	104.50	103.50	-1	1,456	-0.07%
2021/06/18	2.1	104.25	1	104.00	104.00	1.1	1,437	0.08%
2021/06/15	0.2	99.95	1	100.00	100.00	-0.8	1,424	-0.06%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2021/06/09	4	100.38	0	0.00	100.50	4	1,471	0.27%
2021/06/08	2	103.75	1	104.00	102.00	1	1,492	0.07%
2021/06/07	1	105.00	10	101.00	105.00	-9	1,487	-0.60%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	106.00	0	0.00	105.50	1	1,442	0.07%
2021/06/02	2	103.25	5.1	104.99	104.00	-3.1	1,426	-0.22%
2021/06/01	0	0.00	2	99.90	100.00	-2	1,368	-0.15%
2021/05/31	2	95.50	2	97.10	96.50	0	1,347	0.00%
2021/05/24	12	89.08	2	88.65	89.40	10	1,413	0.71%
2021/05/18	0	0.00	0.3	87.73	89.00	-0.3	1,547	-0.02%
2021/05/17	0	0.00	1	83.80	82.90	-1	1,555	-0.06%
2021/05/14	3	92.87	1.1	89.51	89.70	1.9	1,553	0.12%
2021/05/12	4	85.12	2	83.75	83.70	2	1,500	0.13%
2021/05/11	0	0.00	4	95.90	92.70	-4	1,449	-0.28%
2021/05/06	0	0.00	7	102.50	101.50	-7	1,416	-0.49%
2021/05/03	2	107.00	2	108.00	107.00	0	1,396	0.00%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.07%
2021/04/26	0.1	105.50	0	0.00	107.00	0.1	1,338	0.01%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	1	104.00	1	108.00	104.00	0	1,367	0.00%
2021/04/20	1	105.50	1	106.00	106.50	0	1,376	0.00%
2021/04/19	4	104.00	1	104.50	104.00	3	1,404	0.21%
2021/04/14	0	0.00	4	104.00	105.50	-4	1,457	-0.27%
2021/04/13	0	0.00	2	106.00	105.50	-2	1,474	-0.14%
2021/04/12	1	106.50	1	106.50	106.50	0	1,486	0.00%
2021/04/09	5	111.70	7	111.14	107.50	-2	1,485	-0.13%
2021/04/08	0.3	108.50	3	109.00	109.50	-2.7	1,429	-0.19%
2021/04/07	1	106.00	0	0.00	106.50	1	1,387	0.07%
2021/04/06	2	105.00	3	105.00	104.50	-1	1,395	-0.07%
2021/04/01	3	105.50	0	0.00	105.50	3	1,393	0.22%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	3	107.50	1	108.00	107.50	2	1,399	0.14%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/22	1	106.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	0	0.00	2	107.00	106.00	-2	1,601	-0.12%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/16	4	107.63	0	0.00	107.00	4	1,661	0.24%
2021/03/15	1	109.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	8.1	108.51	0	0.00	109.00	8.1	1,702	0.48%
2021/03/11	2	107.00	0	0.00	107.00	2	1,691	0.12%
2021/03/10	1	106.00	2	105.50	104.50	-1	1,675	-0.06%
2021/03/09	2	104.50	1	104.50	104.50	1	1,678	0.06%
2021/03/08	0	0.00	3	105.00	103.50	-3	1,682	-0.18%
2021/03/04	2	102.50	0	0.00	103.00	2	1,699	0.12%
2021/03/03	0	0.00	5	104.50	103.50	-5	1,715	-0.29%
2021/03/02	0.1	104.50	6	104.50	103.00	-5.9	1,724	-0.34%
2021/02/26	6	102.42	2	102.25	102.50	4	1,725	0.23%
2021/02/25	6	104.00	2	105.50	103.50	4	1,739	0.23%
2021/02/24	7	104.64	1	107.00	104.00	6	1,749	0.34%
2021/02/23	5	107.00	48	107.53	107.00	-43	1,741	-2.47%
2021/02/22	3	101.67	4	102.38	102.00	-1	1,698	-0.06%
2021/02/19	1	100.00	1	101.00	100.50	0	1,705	0.00%
2021/02/18	1	100.00	1	101.00	100.00	0	1,781	0.00%
2021/02/17	2	100.50	6	100.18	99.80	-4	1,951	-0.21%
2021/02/05	7	100.79	0	0.00	99.90	7	1,945	0.36%
2021/02/02	1	103.00	1	103.00	103.00	0	2,001	0.00%
2021/02/01	1	99.10	7	98.86	100.50	-6	2,011	-0.30%
2021/01/28	1	102.50	1	102.00	102.50	0	2,052	0.00%
2021/01/27	8	104.31	0	0.00	103.00	8	2,055	0.39%
2021/01/26	12	104.50	17	105.82	104.50	-5	2,053	-0.24%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/22	2	103.00	1	103.00	103.00	1	2,035	0.05%
2021/01/21	1	102.00	1	103.00	102.00	0	2,044	0.00%
2021/01/20	3	103.83	0	0.00	101.50	3	2,060	0.15%
2021/01/19	2	104.50	0	0.00	105.50	2	2,058	0.10%
2021/01/18	1	104.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	8	104.75	0	0.00	103.00	8	2,067	0.39%
2021/01/14	0	0.00	4	107.00	107.00	-4	2,068	-0.19%
2021/01/13	7	105.93	5	106.90	105.50	2	2,065	0.10%
2021/01/12	10	106.40	1	105.50	105.00	9	2,097	0.43%
2021/01/11	0	0.00	3	109.00	108.50	-3	2,242	-0.13%
2021/01/08	0	0.00	4	109.63	110.50	-4	2,381	-0.17%
2021/01/07	1	109.50	6	109.25	109.50	-5	2,361	-0.21%
2021/01/06	16	111.66	0	0.00	110.50	16	2,356	0.68%
2021/01/05	2	113.75	0	0.00	114.50	2	2,333	0.09%
2021/01/04	3	113.17	0	0.00	112.50	3	2,321	0.13%
2020/12/23	1	112.00	3	112.33	112.00	-2	2,395	-0.08%
2020/12/22	2	112.75	11	112.09	111.50	-9	2,429	-0.37%
2020/12/21	5	112.20	0	0.00	113.00	5	2,440	0.20%
2020/12/18	5	115.00	3	114.67	114.50	2	2,444	0.08%
2020/12/17	8	120.81	4	119.13	118.00	4	2,451	0.16%
2020/12/16	4	117.88	6	118.25	117.50	-2	2,343	-0.09%
2020/12/15	0	0.00	1	114.00	114.00	-1	2,306	-0.04%
2020/12/14	4	114.75	0	0.00	114.00	4	2,310	0.17%
2020/12/11	8	116.56	3	117.83	116.00	5	2,311	0.22%
2020/12/10	5	118.30	10	117.60	117.50	-5	2,306	-0.22%
2020/12/09	4	115.75	1	116.00	117.00	3	2,274	0.13%
2020/12/08	4	116.00	2	116.00	114.50	2	2,278	0.09%
2020/12/07	4	111.63	0	0.00	111.50	4	2,243	0.18%
2020/12/04	0	0.00	7	114.50	114.00	-7	2,250	-0.31%
2020/12/01	0	0.00	6	115.50	115.00	-6	2,400	-0.25%
2020/11/30	2	113.75	1	116.00	113.50	1	2,410	0.04%
2020/11/27	1	115.00	2	114.00	114.50	-1	2,436	-0.04%
2020/11/26	0	0.00	1	113.00	112.00	-1	2,517	-0.04%
2020/11/25	1	112.00	2	113.00	111.50	-1	2,585	-0.04%
2020/11/24	4	113.25	1	112.00	113.00	3	2,624	0.11%
2020/11/23	0	0.00	1	115.00	114.00	-1	2,684	-0.04%
2020/11/20	8	113.38	1	113.00	113.50	7	2,691	0.26%
2020/11/19	3	117.17	2	118.00	115.50	1	2,762	0.04%
2020/11/18	19	119.37	0	0.00	118.00	19	2,803	0.68%
2020/11/17	14	121.71	12	118.79	118.50	2	2,847	0.07%
2020/11/16	2	117.50	7	118.64	119.50	-5	2,852	-0.18%
2020/11/12	1	113.00	1	110.00	110.00	0	2,903	0.00%
2020/11/11	1	112.00	1	112.00	111.50	0	2,950	0.00%
2020/11/10	2	112.50	2	113.00	109.50	0	3,068	0.00%
2020/11/06	0	0.00	3	109.50	108.00	-3	3,089	-0.10%
2020/11/05	1	107.50	2	107.75	108.50	-1	3,099	-0.03%
2020/11/03	1	103.50	0	0.00	104.00	1	3,166	0.03%
2020/11/02	1	101.00	0	0.00	101.00	1	3,224	0.03%
2020/10/27	1	102.50	1	103.00	104.50	0	3,493	0.00%
2020/10/26	3	104.83	0	0.00	104.50	3	3,692	0.08%
2020/10/23	1	106.00	1	107.00	107.00	0	3,850	0.00%
2020/10/21	1	115.00	1	112.50	111.00	0	3,863	0.00%
2020/10/20	8	113.13	3	112.83	112.50	5	3,860	0.13%
2020/10/19	9	114.28	4	114.00	112.00	5	3,867	0.13%
2020/10/16	3	111.67	6	114.08	116.50	-3	3,728	-0.08%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	2	108.50	108.00	-2	3,655	-0.05%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/08	3	108.17	2	107.25	106.00	1	3,872	0.03%
2020/10/07	2	106.00	1	106.50	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/30	1	100.00	2	102.00	103.00	-1	3,950	-0.03%
2020/09/28	1	105.50	2	104.75	104.50	-1	4,077	-0.02%
2020/09/25	2	100.85	2	101.00	100.50	0	4,147	0.00%
2020/09/23	1	108.50	1	110.00	107.00	0	4,166	0.00%
2020/09/22	2	109.50	1	111.00	108.50	1	4,187	0.02%
2020/09/21	0	0.00	1	112.00	112.00	-1	4,179	-0.02%
2020/09/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	2	115.00	2	115.50	115.50	0	4,258	0.00%
2020/09/15	10	114.80	11	114.59	114.50	-1	4,310	-0.02%
2020/09/14	5	112.90	4	112.00	113.00	1	4,312	0.02%
2020/09/11	7	112.00	2	112.00	111.50	5	4,327	0.12%
2020/09/10	0	0.00	2	115.00	113.00	-2	4,321	-0.05%
2020/09/09	0	0.00	3	112.00	116.00	-3	4,366	-0.07%
2020/09/08	1	113.00	1	112.50	114.50	0	4,362	0.00%
2020/09/07	4	116.88	1	116.00	115.00	3	4,315	0.07%
2020/09/04	2	121.50	3	121.17	122.00	-1	4,288	-0.02%
2020/09/03	5	127.20	3	128.17	125.50	2	4,275	0.05%
2020/09/02	4	130.25	2	127.50	128.00	2	4,349	0.05%
2020/09/01	5	121.50	2	129.75	130.50	3	4,483	0.07%
2020/08/31	2	128.00	6	131.25	126.50	-4	4,470	-0.09%
2020/08/28	2	131.00	13	131.50	128.50	-11	4,444	-0.25%
2020/08/27	16	129.94	3	130.00	129.50	13	4,449	0.29%
2020/08/26	1	128.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	2	129.00	3	128.67	128.50	-1	4,427	-0.02%
2020/08/24	4	128.13	1	127.00	127.50	3	4,383	0.07%
2020/08/21	0	0.00	1	122.00	127.00	-1	4,364	-0.02%
2020/08/20	2	123.50	6	121.92	116.00	-4	4,567	-0.09%
2020/08/19	6	127.75	4	127.88	126.50	2	4,583	0.04%
2020/08/18	6	126.67	5	129.50	126.00	1	4,660	0.02%
2020/08/17	3	123.67	3	124.17	124.00	0	4,606	0.00%
2020/08/14	0	0.00	22	121.61	121.50	-22	4,704	-0.47%
2020/08/12	1	114.00	2	114.25	115.00	-1	4,720	-0.02%
2020/08/10	7	116.50	1	113.00	113.00	6	4,747	0.13%
2020/08/06	3	120.00	0	0.00	119.50	3	4,751	0.06%
2020/08/05	10	118.40	7	116.14	119.00	3	4,719	0.06%
2020/08/04	1	111.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	1	109.50	2	110.00	110.00	-1	4,739	-0.02%
2020/07/31	10	108.60	5	107.40	110.00	5	4,782	0.10%
2020/07/30	3	106.50	3	108.50	106.50	0	4,813	0.00%
2020/07/29	5	111.50	3	113.33	110.00	2	4,739	0.04%
2020/07/28	2	122.50	1	120.00	119.00	1	4,595	0.02%
2020/07/27	2	124.50	2	124.75	122.00	0	4,603	0.00%
2020/07/23	1	129.00	7	131.00	130.50	-6	4,721	-0.13%
2020/07/21	0	0.00	1	127.00	127.50	-1	4,789	-0.02%
2020/07/20	2	124.25	1	124.00	125.50	1	4,819	0.02%
2020/07/17	0	0.00	6	129.50	125.00	-6	4,857	-0.12%
2020/07/16	3	127.00	2	128.00	125.50	1	4,823	0.02%
2020/07/15	5	123.30	3	125.33	124.00	2	4,841	0.04%
2020/07/14	6	118.33	7	121.36	118.00	-1	4,898	-0.02%
2020/07/10	1	125.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	128.50	1	127.00	126.50	1	4,962	0.02%
2020/07/08	7	131.50	0	0.00	129.50	7	5,017	0.14%
2020/07/06	2	133.50	6	135.17	136.50	-4	5,070	-0.08%
2020/07/03	7	129.07	0	0.00	128.50	7	5,069	0.14%
2020/07/02	0	0.00	1	129.50	129.00	-1	5,198	-0.02%
2020/06/30	3	128.00	32	126.88	127.00	-29	5,346	-0.54%
2020/06/29	0	0.00	2	130.75	128.00	-2	5,424	-0.04%
2020/06/24	37	134.39	6	134.83	132.00	31	5,523	0.56%
2020/06/23	4	132.75	8	132.19	132.00	-4	5,602	-0.07%
2020/06/22	3	129.50	0	0.00	131.00	3	5,731	0.05%
2020/06/19	0	0.00	1	130.00	128.00	-1	5,772	-0.02%
2020/06/18	1	133.00	1	132.50	132.00	0	5,785	0.00%
2020/06/17	2	131.00	2	130.25	131.00	0	5,886	0.00%
2020/06/16	0	0.00	8	132.00	130.50	-8	5,892	-0.14%
2020/06/12	1	126.00	4	126.00	129.00	-3	6,074	-0.05%
2020/06/11	3	129.83	2	131.50	129.00	1	6,136	0.02%
2020/06/10	4	131.13	5	132.40	131.00	-1	6,208	-0.02%
2020/06/09	10	130.90	1	133.00	130.50	9	6,402	0.14%
2020/06/08	12	135.75	2	135.75	132.00	10	6,516	0.15%
2020/06/05	4	141.88	2	143.00	145.00	2	6,504	0.03%
2020/06/04	1	140.50	4	141.50	140.00	-3	6,604	-0.05%
2020/06/03	2	142.50	7	139.64	139.00	-5	6,599	-0.08%
2020/06/02	13	141.35	11	139.82	138.00	2	6,600	0.03%
2020/06/01	1	144.00	4	144.63	145.00	-3	6,652	-0.05%
2020/05/29	40	141.55	41	139.23	143.50	-1	6,648	-0.02%
2020/05/28	7	137.86	1	138.00	137.00	6	6,653	0.09%
2020/05/27	12	144.38	13	145.08	139.00	-1	6,668	-0.01%
2020/05/26	5	143.70	6	145.17	142.50	-1	6,505	-0.02%
2020/05/25	11	142.18	16	143.81	142.50	-5	6,501	-0.08%
2020/05/22	7	137.07	5	137.90	135.50	2	6,431	0.03%
2020/05/21	7	137.86	7	137.86	138.00	0	6,391	0.00%
2020/05/20	6	132.75	8	130.44	135.50	-2	6,278	-0.03%
2020/05/19	1	124.00	1	124.50	123.50	0	6,173	0.00%
2020/05/18	3	123.50	0	0.00	121.50	3	6,226	0.05%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	2	128.75	0	0.00	126.50	2	6,496	0.03%
2020/05/12	1	126.50	1	126.50	126.50	0	6,566	0.00%
2020/05/11	1	131.00	1	131.50	129.00	0	6,587	0.00%
2020/05/08	4	133.00	4	132.38	130.00	0	6,617	0.00%
2020/05/07	1	134.00	4	135.25	137.00	-3	6,551	-0.05%
2020/05/06	6	133.67	4	134.25	131.00	2	6,577	0.03%
2020/05/05	3	129.50	4	128.38	129.00	-1	6,585	-0.02%
2020/05/04	3	124.00	1	123.50	122.50	2	6,514	0.03%
2020/04/30	1	127.50	1	129.00	128.50	0	6,539	0.00%
2020/04/29	4	130.75	0	0.00	127.50	4	6,580	0.06%
2020/04/28	3	126.50	4	128.38	130.00	-1	6,582	-0.02%
2020/04/27	8	124.63	16	123.81	124.00	-8	6,555	-0.12%
2020/04/24	1	121.50	3	120.00	121.50	-2	6,544	-0.03%
2020/04/23	4	118.00	3	119.67	118.00	1	6,567	0.02%
2020/04/22	8	114.19	8	112.75	116.50	0	6,687	0.00%
2020/04/21	4	113.88	2	115.00	112.00	2	6,729	0.03%
2020/04/20	8	114.88	3	116.33	118.50	5	6,763	0.07%
2020/04/17	7	118.14	20	122.90	115.50	-13	6,872	-0.19%
2020/04/16	6	116.50	2	116.00	116.00	4	6,946	0.06%
2020/04/15	0	0.00	2	116.75	116.00	-2	6,946	-0.03%
2020/04/14	4	115.00	3	115.67	115.00	1	6,927	0.01%
2020/04/13	6	111.33	3	111.00	109.00	3	6,867	0.04%
2020/04/10	2	115.50	2	117.75	118.50	0	6,783	0.00%
2020/04/09	10	116.20	5	114.60	115.00	5	6,775	0.07%
2020/04/08	9	123.89	11	121.45	120.00	-2	6,708	-0.03%
2020/04/07	8	122.63	6	124.00	123.50	2	6,675	0.03%
2020/04/06	9	115.17	9	116.94	120.00	0	6,533	0.00%
2020/04/01	2	111.00	8	112.25	116.00	-6	6,419	-0.09%
2020/03/31	2	109.25	2	109.25	110.50	0	6,327	0.00%
2020/03/30	7	106.86	7	106.36	111.00	0	6,270	0.00%
2020/03/27	12	107.54	31	106.27	105.50	-19	6,228	-0.31%
2020/03/26	25	101.30	4	100.70	105.00	21	6,328	0.33%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/19	5	73.80	6	76.18	72.80	-1	6,228	-0.02%
2020/03/18	8	86.80	8	80.70	80.70	0	6,086	0.00%
2020/03/17	1	90.10	1	88.50	82.80	0	6,025	0.00%
2020/03/16	13	101.09	11	96.80	91.80	2	5,989	0.03%
2020/03/13	13	98.95	20	94.45	102.00	-7	5,928	-0.12%
2020/03/12	5	101.54	2	105.50	97.70	3	5,784	0.05%
2020/03/11	4	115.00	12	111.67	108.50	-8	5,619	-0.14%
2020/03/10	4	119.00	2	117.75	115.00	2	5,474	0.04%
2020/03/09	2	128.25	2	128.00	125.00	0	5,350	0.00%
2020/03/06	0	0.00	1	136.50	133.00	-1	5,441	-0.02%
2020/03/05	5	133.90	5	135.50	135.50	0	5,447	0.00%
2020/03/04	0	0.00	8	129.19	128.50	-8	5,497	-0.15%
2020/03/03	2	131.25	0	0.00	130.50	2	5,750	0.03%
2020/03/02	9	126.33	6	128.92	127.00	3	5,808	0.05%
2020/02/27	6	138.92	2	132.75	128.00	4	5,964	0.07%
2020/02/26	1	135.50	3	136.00	137.00	-2	5,971	-0.03%
2020/02/25	1	132.50	1	134.50	134.50	0	5,911	0.00%
2020/02/24	2	129.50	0	0.00	129.00	2	5,806	0.03%
2020/02/21	2	132.50	0	0.00	132.00	2	5,756	0.03%
2020/02/19	3	136.00	2	134.75	136.50	1	5,854	0.02%
2020/02/18	14	142.68	6	141.00	138.00	8	5,965	0.13%
2020/02/17	16	140.66	10	142.00	140.00	6	5,980	0.10%
2020/02/14	2	145.75	8	143.44	145.50	-6	5,891	-0.10%
2020/02/13	5	139.80	3	139.67	135.00	2	5,715	0.03%
2020/02/12	5	137.00	0	0.00	136.00	5	5,578	0.09%
2020/02/11	4	133.88	5	133.50	135.00	-1	5,555	-0.02%
2020/02/10	1	131.00	3	131.83	131.00	-2	5,520	-0.04%
2020/02/07	3	135.83	1	135.50	133.50	2	5,570	0.04%
2020/02/06	1	139.50	1	135.50	139.50	0	5,491	0.00%
2020/02/05	0	0.00	8	131.50	127.00	-8	5,366	-0.15%
2020/02/04	6	133.67	3	134.33	132.00	3	5,356	0.06%
2020/02/03	52	131.46	52	132.37	131.00	0	5,322	0.00%
2020/01/31	2	138.25	2	140.00	139.00	0	5,348	0.00%
2020/01/30	16	138.41	15	140.17	135.50	1	5,291	0.02%
2020/01/20	6	147.00	6	148.00	148.00	0	5,236	0.00%
2020/01/17	9	148.67	9	147.22	150.00	0	5,172	0.00%
2020/01/16	3	145.83	3	147.00	148.00	0	5,142	0.00%
2020/01/14	1	136.50	2	135.75	140.00	-1	4,896	-0.02%
2020/01/13	17	133.74	18	136.39	136.50	-1	4,816	-0.02%
2020/01/10	6	128.50	5	128.90	129.50	1	4,645	0.02%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/06	7	117.00	0	0.00	116.50	7	4,611	0.15%
2020/01/02	0	0.00	2	129.00	128.00	-2	4,662	-0.04%
2019/12/31	1	123.00	2	124.25	121.00	-1	4,837	-0.02%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/25	7	124.29	8	122.69	122.50	-1	5,436	-0.02%
2019/12/24	1	122.00	0	0.00	125.00	1	5,405	0.02%
2019/12/23	6	124.92	10	125.15	119.00	-4	5,329	-0.08%
2019/12/20	0	0.00	1	123.50	124.50	-1	5,103	-0.02%
2019/12/19	1	115.50	0	0.00	113.50	1	5,004	0.02%
2019/12/18	4	111.25	3	111.50	113.00	1	4,942	0.02%
2019/12/17	2	109.00	2	112.00	108.50	0	4,894	0.00%
2019/12/16	0	0.00	1	109.00	108.50	-1	4,850	-0.02%
2019/12/12	8	113.88	3	112.67	111.50	5	4,878	0.10%
2019/12/11	1	115.50	1	114.50	115.50	0	4,884	0.00%
2019/12/10	3	114.67	5	116.20	113.00	-2	4,959	-0.04%
2019/12/09	4	116.38	1	115.00	114.00	3	5,072	0.06%
2019/12/06	11	124.27	9	122.94	125.00	2	5,018	0.04%
2019/12/04	25	122.34	26	119.77	119.00	-1	4,962	-0.02%
2019/12/03	4	128.38	3	123.50	121.00	1	4,911	0.02%
2019/12/02	2	125.00	4	124.38	124.50	-2	4,781	-0.04%
2019/11/29	28	130.54	25	126.78	125.50	3	4,729	0.06%
2019/11/28	8	125.38	6	128.58	132.50	2	4,585	0.04%
2019/11/27	2	121.25	3	121.00	120.50	-1	4,307	-0.02%
2019/11/26	10	116.80	7	117.79	121.00	3	4,195	0.07%
2019/11/25	2	106.50	3	107.67	110.00	-1	4,011	-0.02%
2019/11/22	1	105.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	0	0.00	2	96.05	95.00	-2	3,970	-0.05%
2019/11/15	3	105.50	4	104.25	103.50	-1	3,819	-0.03%
2019/11/14	7	100.77	7	102.50	103.50	0	3,674	0.00%
2019/11/13	2	97.00	3	97.17	97.00	-1	3,607	-0.03%
2019/11/06	1	99.40	1	95.00	96.00	0	3,791	0.00%
2019/11/05	5	92.68	5	92.86	95.20	0	3,786	0.00%
2019/11/04	19	96.97	19	94.12	93.90	0	3,779	0.00%
2019/11/01	3	92.37	3	94.00	97.00	0	3,810	0.00%
2019/10/30	2	99.00	1	103.00	95.00	1	3,777	0.03%
2019/10/25	0	0.00	1	99.00	96.40	-1	3,666	-0.03%
2019/10/23	2	103.50	1	100.00	100.00	1	3,612	0.03%
2019/10/22	2	104.00	2	106.00	107.00	0	3,600	0.00%
2019/10/18	1	106.00	2	104.00	104.50	-1	3,591	-0.03%
2019/10/17	2	102.00	2	103.75	104.00	0	3,604	0.00%
2019/10/16	7	103.60	6	100.58	100.50	1	3,637	0.03%
2019/10/15	5	97.00	6	103.75	103.00	-1	3,594	-0.03%
2019/10/14	2	94.60	3	95.00	95.80	-1	3,510	-0.03%
2019/10/09	3	94.67	2	94.55	94.10	1	3,485	0.03%
2019/10/08	5	94.00	6	96.30	95.80	-1	3,516	-0.03%
2019/10/07	7	93.33	6	91.63	95.00	1	3,455	0.03%
2019/10/04	5	89.80	11	89.33	94.10	-6	3,256	-0.18%
2019/10/03	23	85.45	35	86.16	85.60	-12	3,127	-0.38%
2019/10/02	5	79.22	6	78.97	80.30	-1	2,846	-0.04%
2019/10/01	3	73.70	2	73.30	73.00	1	2,849	0.04%
2019/09/27	1	74.30	1	73.50	73.50	0	2,858	0.00%
2019/09/19	0	0.00	2	80.50	80.60	-2	2,789	-0.07%
2019/09/18	5	80.90	2	78.00	78.80	3	2,774	0.11%
2019/09/17	0	0.00	2	82.30	81.70	-2	2,717	-0.07%
2019/09/16	3	84.00	0	0.00	81.70	3	2,684	0.11%
2019/09/12	9	84.06	4	82.53	84.10	5	2,637	0.19%
2019/09/11	6	80.68	6	80.93	83.20	0	2,500	0.00%
2019/09/10	0	0.00	0.1	75.80	75.70	-0.1	2,332	-0.01%
2019/09/09	2	70.80	4.1	72.69	72.50	-2.1	2,292	-0.09%
2019/09/05	0	0.00	3	73.67	71.70	-3	2,254	-0.13%
2019/09/04	4	74.55	2	75.35	73.60	2	2,230	0.09%
2019/09/03	0	0.00	4	75.50	75.50	-4	2,203	-0.18%
2019/09/02	3	74.50	3	72.13	74.20	0	2,180	0.00%
2019/08/30	4	74.25	4	73.70	72.70	0	2,164	0.00%
2019/08/28	3	74.70	4	75.10	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	5	74.46	74.80	-5	2,077	-0.24%
2019/08/26	9	73.28	8	71.13	70.50	1	2,026	0.05%
2019/08/23	11	77.84	3	77.97	74.70	8	1,968	0.41%
2019/08/22	4	77.20	4	77.18	77.20	0	1,917	0.00%
2019/08/21	0	0.00	1	78.00	77.70	-1	1,902	-0.05%
2019/08/20	9	77.37	9	76.30	76.90	0	1,881	0.00%
2019/08/19	5	77.64	8	78.40	78.30	-3	1,845	-0.16%
2019/08/16	6	75.07	5	74.00	74.80	1	1,792	0.06%
2019/08/15	7	73.66	7	73.83	75.10	0	1,744	0.00%
2019/08/14	17	71.18	19	70.74	70.00	-2	1,624	-0.12%
2019/08/12	6.3	70.09	8	68.31	68.50	-1.8	1,523	-0.11%
2019/08/08	10	68.28	5	70.08	70.30	5	1,477	0.34%
2019/08/07	25	67.79	31	67.49	68.40	-6	1,408	-0.43%
2019/08/06	4	62.40	0	0.00	62.90	4	1,304	0.31%
2019/08/05	0	0.00	7	62.71	60.70	-7	1,271	-0.55%
2019/08/01	7	61.47	3	61.83	60.80	4	1,190	0.34%
2019/07/31	6	61.45	3	61.90	62.00	3	1,153	0.26%
2019/07/30	0	0.00	5	60.76	61.40	-5	1,133	-0.44%
2019/07/25	2	60.10	2	60.00	60.10	0	1,085	0.00%
2019/07/23	5	60.50	1	59.90	59.60	4	1,027	0.39%
2019/07/19	6	60.52	6	59.88	59.60	0	976	0.00%
2019/07/18	14	60.76	23	61.53	61.30	-9	937	-0.96%
2019/07/17	5	60.20	5	59.80	59.50	0	855	0.00%
2019/07/16	0	0.00	2	59.40	59.00	-2	804	-0.25%
2019/07/15	1	59.20	0	0.00	58.20	1	768	0.13%
2019/07/12	1	57.10	3	58.43	58.50	-2	752	-0.27%
2019/07/11	1	54.20	1	56.00	56.20	0	679	0.00%
2019/07/10	1	55.20	3	55.97	55.00	-2	640	-0.31%
2019/07/09	5	56.50	1	56.60	57.00	4	598	0.67%
2019/07/08	33	54.56	44	55.24	57.50	-11	510	-2.15%
2019/07/05	2	50.35	3	51.47	52.50	-1	404	-0.25%
2019/06/28	0	0.00	1	45.00	45.50	-1	238	-0.42%
2019/06/24	1	41.50	0	0.00	41.60	1	185	0.54%
2019/04/24	0	0.00	1	38.40	38.20	-1	180	-0.55%
2018/12/20	0	0.00	1	31.40	31.30	-1	97	-1.03%
2018/12/10	1	33.00	0	0.00	32.95	1	93	1.06%
2018/12/06	1	33.80	1	33.50	33.90	0	93	0.00%
2018/11/08	1	34.20	0	0.00	34.70	1	104	0.96%
2018/10/26	0	0.00	1	33.60	33.60	-1	126	-0.79%
2018/10/25	0	0.00	1	33.65	33.60	-1	125	-0.80%
2018/10/11	0	0.00	6	34.58	33.70	-6	136	-4.39%
2018/10/08	1	36.60	0	0.00	36.65	1	130	0.77%
2018/10/05	0	0.00	5	37.40	37.45	-5	128	-3.89%
2018/09/21	1	39.00	0	0.00	38.85	1	143	0.70%
2018/09/20	1	39.55	0	0.00	39.25	1	144	0.69%
2018/09/19	1	39.50	1	39.55	39.65	0	145	0.00%
2018/09/18	1	39.05	1	39.45	39.40	0	145	0.00%
2018/09/17	0	0.00	1	39.25	39.25	-1	146	-0.68%
2018/09/14	1	38.70	0	0.00	39.00	1	146	0.68%
2018/09/11	1	38.60	0	0.00	38.80	1	160	0.62%
2018/09/06	1	38.90	0	0.00	38.85	1	160	0.62%
2018/09/05	1	38.80	0	0.00	38.85	1	162	0.62%
2018/09/04	1	38.25	0	0.00	38.85	1	164	0.61%
2018/09/03	1	38.25	0	0.00	38.25	1	165	0.60%
2018/08/23	0	0.00	0.3	37.50	37.75	-0.3	185	-0.13%
2018/08/10	0	0.00	1	38.10	38.05	-1	198	-0.50%
2018/08/09	1	39.60	0	0.00	38.95	1	198	0.50%
2018/03/30	0	0.00	1	38.90	38.70	-1	252	-0.40%
2018/03/29	1	38.60	0	0.00	38.75	1	254	0.39%
2018/03/27	2	39.25	0	0.00	39.45	2	255	0.78%
2018/03/23	2	39.00	2	39.50	39.55	0	256	0.00%
2018/03/15	0	0.00	1	40.65	40.45	-1	268	-0.37%
2018/03/12	2	40.40	0	0.00	40.45	2	276	0.72%
2018/03/09	1	40.30	0	0.00	40.35	1	288	0.35%
2018/02/27	0	0.00	1	41.60	41.70	-1	311	-0.32%
2018/02/26	1	41.05	0	0.00	41.20	1	314	0.32%
2018/02/08	0	0.00	1	39.60	39.30	-1	340	-0.29%
2018/01/24	1	42.55	0	0.00	42.50	1	424	0.24%
2018/01/19	0	0.00	1	42.70	42.65	-1	425	-0.23%
2018/01/17	0	0.00	4	43.00	43.10	-4	430	-0.93%
2018/01/15	5	42.96	0	0.00	42.80	5	436	1.15%