彩晶 (6116)-玉山-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
7,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	21.1	9.77	1	9.85	9.74	20.1	7,587	0.26%
2024/06/11	10	9.89	5	9.88	9.85	5	7,513	0.07%
2024/06/07	2.6	9.94	44	9.99	9.99	-41.4	7,483	-0.55%
2024/06/06	0	0.00	41	9.94	9.90	-41	7,488	-0.55%
2024/06/05	16	9.93	5	9.99	9.93	11	7,502	0.15%
2024/06/04	23	10.00	0	0.00	9.98	23	7,518	0.31%
2024/06/03	5	10.10	17	10.10	10.10	-12	7,556	-0.16%
2024/05/30	16	10.10	18	10.23	10.10	-2	7,648	-0.03%
2024/05/28	0	0.00	3	10.20	10.30	-3	7,596	-0.04%
2024/05/24	0	0.00	4	10.16	10.20	-4	7,755	-0.05%
2024/05/23	2	10.25	0	0.00	10.15	2	7,767	0.03%
2024/05/22	6	10.42	10	10.38	10.30	-4	7,745	-0.05%
2024/05/21	3	10.10	0	0.00	10.10	3	7,270	0.04%
2024/05/20	5	10.20	5	10.20	10.20	0	7,288	0.00%
2024/05/17	2	10.20	0	0.00	10.15	2	7,269	0.03%
2024/05/16	10	10.25	16	10.15	10.20	-6	7,478	-0.08%
2024/05/15	5	10.08	2	10.13	10.10	3	7,504	0.04%
2024/05/14	3	10.03	22.1	10.09	10.05	-19.1	7,484	-0.26%
2024/05/13	3	10.05	7.1	10.01	10.05	-4.1	7,512	-0.05%
2024/05/10	11	10.00	6	10.00	10.05	5	7,524	0.07%
2024/05/09	7	10.06	0	0.00	10.00	7	7,606	0.09%
2024/05/08	2	10.13	5	10.05	10.15	-3	7,647	-0.04%
2024/05/07	2	10.03	0	0.00	10.05	2	7,716	0.03%
2024/05/06	11	10.15	1.1	10.15	10.15	9.9	7,805	0.13%
2024/05/03	1	10.20	1	10.25	10.15	0	7,906	0.00%
2024/05/02	5	10.22	2	10.15	10.20	3	8,040	0.04%
2024/04/30	5	10.50	0.2	10.50	10.35	4.8	8,423	0.06%
2024/04/29	1	10.35	2	10.43	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	6	10.27	10.25	-6	9,423	-0.06%
2024/04/24	2	10.08	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	12	10.20	10.20	-12	9,846	-0.12%
2024/04/22	13	9.93	16	9.98	9.84	-3	9,944	-0.03%
2024/04/19	12.1	9.99	5	10.02	10.00	7.1	9,915	0.07%
2024/04/18	0	0.00	11	10.20	10.20	-11	9,852	-0.11%
2024/04/17	1	10.15	7	10.11	10.15	-6	9,971	-0.06%
2024/04/16	22	10.18	1	10.20	10.05	21	10,013	0.21%
2024/04/15	8	10.37	5	10.40	10.35	3	10,087	0.03%
2024/04/11	3	10.53	3	10.50	10.45	0	10,867	0.00%
2024/04/10	2	10.75	0	0.00	10.70	2	10,829	0.02%
2024/04/09	2	10.80	0	0.00	10.80	2	10,823	0.02%
2024/04/03	5	10.46	2	10.45	10.45	3	10,823	0.03%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/29	0	0.00	1	10.80	10.60	-1	11,246	-0.01%
2024/03/28	1	10.70	5	10.75	10.70	-4	11,280	-0.04%
2024/03/27	1	10.80	2	10.75	10.80	-1	11,460	-0.01%
2024/03/26	7.1	10.79	0	0.00	10.70	7.1	11,449	0.06%
2024/03/25	1	10.70	6.1	10.82	10.90	-5.1	11,464	-0.04%
2024/03/22	8	10.88	5	10.80	10.85	3	11,506	0.03%
2024/03/21	0	0.00	3	10.65	10.65	-3	11,401	-0.03%
2024/03/20	6	10.43	0	0.00	10.35	6	11,378	0.05%
2024/03/19	0	0.00	1	10.55	10.45	-1	11,309	-0.01%
2024/03/18	9	10.36	104	10.35	10.40	-95	11,260	-0.84%	大賣/
2024/03/15	2	10.78	6	10.72	10.70	-4	11,180	-0.04%
2024/03/14	3	10.77	0	0.00	10.85	3	11,085	0.03%
2024/03/13	12	10.84	1	10.80	10.80	11	11,051	0.10%
2024/03/12	30	11.07	5	11.04	11.10	25	11,019	0.23%
2024/03/11	5	10.87	1	10.85	10.90	4	10,992	0.04%
2024/03/08	16.1	10.74	25	10.76	10.70	-8.9	10,945	-0.08%
2024/03/07	13.1	10.99	5	10.98	10.90	8.1	10,910	0.07%
2024/03/06	15	11.10	1	11.10	11.05	14	10,797	0.13%
2024/03/05	3	11.15	3	11.12	11.10	0	10,729	0.00%
2024/03/04	10.1	11.25	2	11.35	11.20	8.1	10,594	0.08%
2024/03/01	1	11.30	0	0.00	11.20	1	10,551	0.01%
2024/02/29	25	11.32	0	0.00	11.35	25	10,471	0.24%
2024/02/27	16	11.48	0	0.00	11.50	16	10,365	0.15%
2024/02/26	0	0.00	35	11.60	11.65	-35	10,260	-0.34%
2024/02/23	1	11.65	10	11.72	11.65	-9	10,215	-0.09%
2024/02/22	0	0.00	6	11.75	11.70	-6	10,192	-0.06%
2024/02/21	6	11.80	2	11.73	11.70	4	10,271	0.04%
2024/02/20	13	11.98	9	11.87	11.90	4	10,226	0.04%
2024/02/19	9	12.09	15.3	12.13	12.05	-6.3	10,216	-0.06%
2024/02/16	13	11.80	5.2	11.65	11.85	7.8	10,159	0.08%
2024/02/15	12	11.44	1	11.50	11.45	11	10,110	0.11%
2024/02/05	15	11.52	0	0.00	11.50	15	10,093	0.15%
2024/02/02	1	11.50	4	11.50	11.55	-3	10,043	-0.03%
2024/02/01	6.2	11.48	3	11.50	11.55	3.2	10,070	0.03%
2024/01/31	125	11.81	0	0.00	11.80	125	9,864	1.27%	大買/鉅額交易
2024/01/30	0	0.00	10	12.05	11.85	-10	9,798	-0.10%
2024/01/29	2	12.03	7	12.12	12.00	-5	9,706	-0.05%
2024/01/26	2	12.35	1	12.30	12.20	1	9,611	0.01%
2024/01/25	3	12.20	9	12.18	12.20	-6	9,523	-0.06%
2024/01/24	14	12.41	17	12.34	12.30	-3	9,364	-0.03%
2024/01/23	6.1	12.23	39	12.19	12.25	-32.9	8,946	-0.37%
2024/01/22	3	11.55	2	11.60	11.60	1	7,923	0.01%
2024/01/19	8	11.38	10	11.52	11.55	-2	7,796	-0.03%
2024/01/18	17	11.64	25	11.65	11.45	-8	7,637	-0.10%
2024/01/17	12	11.32	1	11.35	11.20	11	7,402	0.15%
2024/01/16	5	11.42	22	11.46	11.55	-17	7,220	-0.24%
2024/01/15	5	11.45	0	0.00	11.45	5	6,993	0.07%
2024/01/12	4	11.64	3	11.58	11.55	1	6,938	0.01%
2024/01/11	3.1	11.73	0.1	11.65	11.65	3	6,945	0.04%
2024/01/10	6	11.78	19	11.89	11.75	-13	6,830	-0.19%
2024/01/09	28	12.07	11	12.01	11.95	17	6,738	0.25%
2024/01/08	45	12.23	36	12.26	12.30	9	6,523	0.14%
2024/01/05	11	11.84	19	11.84	11.85	-8	5,901	-0.14%
2024/01/04	3	11.50	0	0.00	11.45	3	5,700	0.05%
2024/01/03	19	11.57	6	11.51	11.50	13	5,694	0.23%
2024/01/02	9	11.87	10	11.85	11.80	-1	5,632	-0.02%
2023/12/29	6	11.78	2	11.85	11.85	4	5,547	0.07%
2023/12/27	5	11.74	0	0.00	11.80	5	5,596	0.09%
2023/12/26	19	11.72	28	11.68	11.70	-9	5,475	-0.16%
2023/12/25	3	11.40	1	11.40	11.40	2	5,176	0.04%
2023/12/22	26	11.35	15	11.50	11.30	11	5,127	0.21%
2023/12/21	12	11.19	0	0.00	11.20	12	4,955	0.24%
2023/12/20	0	11.15	2	11.15	11.15	-2	4,944	-0.04%
2023/12/19	8.1	10.98	3	11.00	10.95	5.1	4,894	0.10%
2023/12/18	4	11.20	4	11.15	11.15	0	4,847	0.00%
2023/12/14	10	11.15	25	11.19	11.15	-15	4,846	-0.31%
2023/12/13	11	11.10	1	11.10	11.10	10	4,829	0.21%
2023/12/12	1.1	11.06	6.1	11.15	11.10	-5	4,833	-0.10%
2023/12/07	7	11.31	0	0.00	11.30	7	4,869	0.14%
2023/12/06	2	11.35	2	11.40	11.40	0	4,921	0.00%
2023/12/05	3	11.50	1	11.55	11.55	2	4,935	0.04%
2023/12/04	6.1	11.70	8	11.66	11.65	-1.9	4,964	-0.04%
2023/12/01	1	11.40	0	0.00	11.35	1	4,924	0.02%
2023/11/30	3	11.40	1	11.45	11.50	2	5,012	0.04%
2023/11/29	2	11.43	0	0.00	11.45	2	5,045	0.04%
2023/11/28	0	0.00	33	11.44	11.50	-33	5,086	-0.65%
2023/11/27	2	11.35	1	11.50	11.30	1	5,073	0.02%
2023/11/24	0	0.00	1	11.80	11.55	-1	5,078	-0.02%
2023/11/22	0	0.00	11	11.55	11.55	-11	5,151	-0.21%
2023/11/21	12	11.64	1	11.70	11.60	11	5,183	0.21%
2023/11/20	1	11.55	1	11.60	11.65	0	5,219	0.00%
2023/11/16	1	11.40	2	11.35	11.40	-1	5,385	-0.02%
2023/11/15	3	11.35	25	11.09	11.35	-22	5,442	-0.40%
2023/11/14	31	10.87	10	10.88	10.85	21	5,382	0.39%
2023/11/13	18	10.96	5	11.00	10.95	13	5,423	0.24%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/11/09	5	11.09	2	11.20	11.05	3	5,644	0.05%
2023/11/08	1	11.30	0	0.00	11.30	1	5,735	0.02%
2023/11/07	0	11.30	0	0.00	11.30	0	5,956	0.00%
2023/11/06	0	0.00	7.5	11.40	11.45	-7.5	6,241	-0.12%
2023/11/02	0	0.00	50.6	11.20	11.25	-50.6	6,505	-0.78%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/27	5	11.23	3	11.20	11.20	2	7,588	0.03%
2023/10/26	3	11.30	3	11.20	11.20	0	8,118	0.00%
2023/10/25	1	11.45	1	11.55	11.45	0	8,468	0.00%
2023/10/24	5	11.15	5	11.25	11.25	0	9,474	0.00%
2023/10/23	3	11.18	0	0.00	11.20	3	9,780	0.03%
2023/10/20	6	11.09	6	11.13	11.30	0	9,992	0.00%
2023/10/19	0	11.23	41	11.25	11.25	-41	10,138	-0.40%
2023/10/18	2	11.40	5	11.30	11.30	-3	10,533	-0.03%
2023/10/17	0	11.50	0	0.00	11.45	0	10,713	0.00%
2023/10/13	2	11.60	1	11.60	11.70	1	11,347	0.01%
2023/10/12	1	11.50	4	11.55	11.65	-3	12,130	-0.02%
2023/10/11	0	11.44	0	0.00	11.45	0	12,303	0.00%
2023/10/06	5	11.45	3	11.48	11.50	2	12,974	0.02%
2023/10/05	3	11.55	2	11.58	11.60	1	13,124	0.01%
2023/10/04	5	11.27	0	0.00	11.35	5	13,284	0.04%
2023/10/03	6	11.90	8	11.73	11.60	-2	13,311	-0.02%
2023/10/02	3	11.50	0	0.00	11.60	3	13,415	0.02%
2023/09/28	16	11.60	5	11.60	11.60	11	13,827	0.08%
2023/09/27	4	11.70	9	11.61	11.60	-5	13,910	-0.04%
2023/09/26	3	11.75	1	11.80	11.70	2	14,029	0.01%
2023/09/25	1	12.00	3	11.93	12.00	-2	14,072	-0.01%
2023/09/21	8	11.88	7	11.81	11.80	1	14,707	0.01%
2023/09/20	1	12.10	0	0.00	11.95	1	14,855	0.01%
2023/09/19	3	12.00	0	0.00	11.95	3	15,364	0.02%
2023/09/18	3	12.05	0	0.00	12.05	3	15,749	0.02%
2023/09/15	0	0.00	0.1	12.00	12.10	-0.1	16,469	0.00%
2023/09/13	0	11.90	1	11.90	11.95	-1	18,521	-0.01%
2023/09/12	8.1	11.86	0	0.00	11.90	8.1	18,972	0.04%
2023/09/11	2	11.95	0	0.00	11.95	2	18,975	0.01%
2023/09/08	0	0.00	2	12.03	12.00	-2	19,012	-0.01%
2023/09/07	2	12.05	11	12.10	12.00	-9	19,246	-0.05%
2023/09/06	4	12.20	15	12.20	12.20	-11	19,345	-0.06%
2023/09/05	0	0.00	12.3	12.30	12.45	-12.3	19,376	-0.06%
2023/09/04	1	12.15	13.1	12.20	12.25	-12.1	19,637	-0.06%
2023/09/01	18	12.30	5	12.35	12.30	13	19,855	0.07%
2023/08/29	0	12.10	1	12.20	12.20	-1	22,038	0.00%
2023/08/28	10	12.15	1	12.35	12.10	9	22,028	0.04%
2023/08/25	2.4	12.25	0	0.00	12.20	2.4	21,927	0.01%
2023/08/23	1	12.20	0	0.00	12.15	1	21,968	0.00%
2023/08/22	4	12.38	0	0.00	12.15	4	21,975	0.02%
2023/08/21	0.4	12.15	2	12.10	12.20	-1.6	21,765	-0.01%
2023/08/18	2	12.05	11	12.20	12.10	-9	21,676	-0.04%
2023/08/17	2	12.10	11	12.15	12.10	-9	21,588	-0.04%
2023/08/16	4	12.13	0	0.00	12.10	4	21,534	0.02%
2023/08/15	6	12.56	6	12.45	12.45	0	21,389	0.00%
2023/08/14	3.2	12.41	3	12.38	12.40	0.2	21,301	0.00%
2023/08/11	6	12.82	22	12.80	12.80	-16	21,179	-0.08%
2023/08/10	5	13.30	15	13.25	13.10	-10	20,977	-0.05%
2023/08/09	12.1	13.64	0	0.00	13.60	12.1	20,687	0.06%
2023/08/08	12	13.80	10	13.90	13.75	2	20,557	0.01%
2023/08/07	14	13.76	1	13.75	13.75	13	20,470	0.06%
2023/08/04	19	13.63	21	13.97	13.95	-2	20,336	-0.01%
2023/08/02	25	13.88	10	13.73	13.75	15	20,127	0.07%
2023/08/01	9	14.13	9	14.12	14.10	0	19,781	0.00%
2023/07/31	19	13.94	4	13.90	13.90	15	19,421	0.08%
2023/07/28	22	13.76	6	13.79	13.90	16	18,955	0.08%
2023/07/27	46	13.98	36	14.03	13.90	10	18,626	0.05%
2023/07/26	6	13.42	18	13.62	13.50	-12	17,608	-0.07%
2023/07/25	6	13.33	6	13.44	13.40	0	17,412	0.00%
2023/07/24	4	13.43	27	13.32	13.35	-23	17,258	-0.13%
2023/07/21	10	13.44	10	13.53	13.60	0	17,146	0.00%
2023/07/20	14	13.62	1	13.65	13.65	13	16,793	0.08%
2023/07/19	23	13.70	11.3	13.67	13.55	11.7	16,669	0.07%
2023/07/18	10	14.15	25	14.08	13.95	-15	16,591	-0.09%
2023/07/17	22.3	14.20	87	14.09	14.20	-64.7	16,395	-0.39%
2023/07/14	29	13.84	15	13.71	13.65	14	15,825	0.09%
2023/07/13	0	0.00	22	13.71	13.75	-22	15,788	-0.14%
2023/07/12	25	13.42	37	13.40	13.25	-12	15,243	-0.08%
2023/07/11	1	13.45	5	13.40	13.45	-4	15,327	-0.03%
2023/07/10	1	13.20	1	13.05	13.05	0	15,365	0.00%
2023/07/07	0	0.00	10	13.05	13.05	-10	15,357	-0.07%
2023/07/06	9	13.50	11	13.65	13.40	-2	15,238	-0.01%
2023/07/05	1	13.40	2	13.45	13.35	-1	14,800	-0.01%
2023/07/04	1	13.50	5	13.46	13.50	-4	14,765	-0.03%
2023/07/03	2	13.25	5	13.37	13.30	-3	14,739	-0.02%
2023/06/30	2	13.20	3	13.40	13.15	-1	14,749	-0.01%
2023/06/29	8	13.42	0.2	13.50	13.25	7.8	14,645	0.05%
2023/06/28	5	12.92	7	12.85	12.90	-2	14,363	-0.01%
2023/06/27	11	13.08	10	13.10	12.90	1	14,242	0.01%
2023/06/26	5	13.82	4	13.84	13.60	1	13,768	0.01%
2023/06/21	9	14.02	71	14.08	14.05	-62	13,412	-0.46%
2023/06/20	12	13.75	12	13.65	13.60	0	12,759	0.00%
2023/06/19	143	14.03	34	13.99	13.95	109	12,358	0.88%	大買/鉅額交易
2023/06/16	0	0.00	17	13.51	13.45	-17	10,970	-0.15%
2023/06/15	4.2	13.15	13	13.16	13.20	-8.8	10,558	-0.08%
2023/06/14	9	13.31	8	13.27	13.30	1	10,630	0.01%
2023/06/13	2	13.30	17	13.42	13.45	-15	10,751	-0.14%
2023/06/12	5	13.20	7	13.15	13.15	-2	10,632	-0.02%
2023/06/09	2.1	13.07	4	13.13	13.10	-1.9	10,551	-0.02%
2023/06/08	12	13.27	11	13.16	13.00	1	10,657	0.01%
2023/06/07	7	13.41	10	13.44	13.40	-3	10,697	-0.03%
2023/06/06	36.2	13.43	5	13.53	13.25	31.2	10,694	0.29%
2023/06/05	27	13.43	44.3	13.30	13.55	-17.3	9,989	-0.17%
2023/06/02	0	12.25	3	12.25	12.35	-3	9,109	-0.03%
2023/06/01	0	0.00	1	12.25	12.25	-1	10,228	-0.01%
2023/05/31	3	12.27	56	12.35	12.35	-53	11,352	-0.47%
2023/05/30	5	12.22	7	12.25	12.25	-2	11,390	-0.02%
2023/05/29	10.1	12.30	9	12.35	12.25	1.1	11,490	0.01%
2023/05/26	2	12.25	0	0.00	12.20	2	11,555	0.02%
2023/05/25	6	12.25	0	0.00	12.20	6	11,682	0.05%
2023/05/23	2	12.30	2	12.40	12.25	0	12,443	0.00%
2023/05/22	0.1	12.40	4	12.39	12.35	-3.9	13,045	-0.03%
2023/05/19	1.3	12.24	0	0.00	12.15	1.3	13,530	0.01%
2023/05/18	1.1	12.24	1	12.25	12.25	0.1	14,128	0.00%
2023/05/17	0	0.00	1.1	12.20	12.20	-1.1	14,227	-0.01%
2023/05/16	2	12.10	0	0.00	12.10	2	14,229	0.01%
2023/05/15	5	11.92	2.3	11.90	11.95	2.7	14,334	0.02%
2023/05/12	3	11.90	0	0.00	11.85	3	14,600	0.02%
2023/05/11	15.2	11.97	0	0.00	11.90	15.2	14,619	0.10%
2023/05/10	0	0.00	39	12.14	12.15	-39	14,803	-0.26%
2023/05/09	6.1	12.12	1	12.20	12.10	5.1	15,012	0.03%
2023/05/08	1	12.05	20	12.00	12.00	-19	14,987	-0.13%
2023/05/05	2	12.15	0.3	12.15	12.15	1.7	15,185	0.01%
2023/05/04	2	12.20	0	0.00	12.10	2	15,612	0.01%
2023/04/28	11	12.26	0	0.00	12.20	11	16,852	0.07%
2023/04/26	1	12.60	11	12.50	12.60	-10	16,677	-0.06%
2023/04/25	5	12.68	3	12.80	12.55	2	16,604	0.01%
2023/04/24	7	12.92	0	0.00	12.90	7	16,511	0.04%
2023/04/21	44	13.20	81	13.14	13.10	-37	16,496	-0.22%
2023/04/20	2	12.95	4	13.00	13.00	-2	16,273	-0.01%
2023/04/19	21	12.95	13	13.01	12.90	8	16,238	0.05%
2023/04/18	0.1	13.15	41	13.20	13.20	-41	16,115	-0.25%
2023/04/17	8.4	13.08	4	13.13	13.15	4.4	15,961	0.03%
2023/04/14	22	13.16	1	13.20	13.20	21	15,818	0.13%
2023/04/13	47	13.11	1	13.05	12.95	46	15,593	0.29%
2023/04/12	3	12.80	1	12.90	13.00	2	15,450	0.01%
2023/04/11	1	12.85	0.6	12.85	12.85	0.4	15,468	0.00%
2023/04/10	1	12.80	60	12.85	12.80	-59	15,396	-0.38%
2023/04/07	0	0.00	36	12.85	12.75	-36	15,372	-0.23%
2023/04/06	39	12.75	0	0.00	12.70	39	15,328	0.25%
2023/03/31	20	12.80	21	12.89	12.75	-1	15,231	-0.01%
2023/03/30	4	12.70	3	12.67	12.70	1	15,159	0.01%
2023/03/29	15	12.61	16	12.70	12.70	-1	15,152	-0.01%
2023/03/28	13	12.73	0	0.00	12.65	13	15,006	0.09%
2023/03/27	2.4	12.92	34	13.01	12.90	-31.6	15,064	-0.21%
2023/03/24	0.5	12.95	0	0.00	13.00	0.5	15,123	0.00%
2023/03/23	9.4	12.87	1	12.90	12.90	8.4	15,110	0.06%
2023/03/22	19	12.95	0	0.00	12.95	19	15,103	0.13%
2023/03/21	5	13.08	7	13.18	13.00	-2	15,093	-0.01%
2023/03/20	5	12.88	1	12.90	12.90	4	14,910	0.03%
2023/03/17	1	13.00	2	13.00	13.00	-1	14,965	-0.01%
2023/03/16	7	12.90	1	12.90	12.80	6	14,812	0.04%
2023/03/15	3	13.00	51	13.14	13.00	-48	14,649	-0.33%
2023/03/14	3	13.13	4	13.15	13.10	-1	14,528	-0.01%
2023/03/13	1	13.40	24	13.22	13.40	-23	14,465	-0.16%
2023/03/10	13.2	13.06	0	0.00	13.15	13.2	14,305	0.09%
2023/03/09	16.7	13.70	29	13.53	13.50	-12.3	13,996	-0.09%
2023/03/08	4	13.74	8	13.80	13.85	-4	13,832	-0.03%
2023/03/07	91.1	13.84	95.3	13.76	13.75	-4.2	13,592	-0.03%
2023/03/06	65	14.12	64.1	13.99	14.00	0.9	13,323	0.01%
2023/03/03	4.1	13.38	20	13.29	13.50	-16	12,114	-0.13%
2023/03/02	6	12.53	1	12.65	12.55	5	11,006	0.05%
2023/03/01	2	12.63	205	12.65	12.65	-203	10,956	-1.85%	大賣/鉅額交易
2023/02/24	18	12.90	110	12.90	12.80	-92	10,895	-0.84%	大賣/
2023/02/23	3.4	12.92	2.1	12.91	12.85	1.3	10,795	0.01%
2023/02/22	9.3	13.12	5	13.09	13.10	4.3	10,679	0.04%
2023/02/21	0	0.00	8	13.38	13.35	-8	10,328	-0.08%
2023/02/20	32.1	13.15	51.1	13.31	13.40	-19	10,178	-0.19%
2023/02/17	6	13.06	98.1	13.08	13.05	-92.1	9,657	-0.95%
2023/02/16	1	12.60	10.4	12.80	12.95	-9.4	9,286	-0.10%
2023/02/15	17.2	12.15	8.5	12.26	12.15	8.7	9,137	0.10%
2023/02/14	0	0.00	2.1	12.01	12.10	-2.1	9,126	-0.02%
2023/02/13	4	11.89	0	0.00	11.85	4	9,179	0.04%
2023/02/10	32	12.17	11	12.07	12.05	21	9,102	0.23%
2023/02/09	0	0.00	4	12.51	12.50	-4	8,868	-0.05%
2023/02/08	3	12.55	3.1	12.62	12.60	-0.1	8,880	0.00%
2023/02/07	13	12.31	1	12.20	12.35	12	8,632	0.14%
2023/02/06	21	12.71	80	12.62	12.50	-59	8,425	-0.70%
2023/02/03	24.4	12.72	19	12.74	12.80	5.4	8,448	0.06%
2023/02/02	18	12.77	42.1	12.85	12.85	-24.1	8,305	-0.29%
2023/02/01	6	12.38	22	12.44	12.50	-16	7,957	-0.20%
2023/01/31	27	12.41	37.7	12.45	12.10	-10.7	7,857	-0.14%
2023/01/30	1	11.85	7.4	12.00	11.90	-6.4	7,321	-0.09%
2023/01/17	0.1	11.30	6	11.35	11.25	-5.9	6,962	-0.08%
2023/01/16	1.3	11.36	10	11.38	11.30	-8.7	7,065	-0.12%
2023/01/12	3	11.60	5	11.45	11.45	-2	7,411	-0.03%
2023/01/11	5.2	11.59	4	11.60	11.60	1.2	7,575	0.02%
2023/01/10	4	11.49	3	11.48	11.50	1	7,697	0.01%
2023/01/09	1	11.50	4	11.51	11.55	-3	8,124	-0.04%
2023/01/06	1	11.25	1	11.50	11.50	0	8,207	0.00%
2023/01/05	3	11.28	0.1	11.35	11.25	2.9	8,298	0.03%
2023/01/04	1	11.25	4	11.26	11.30	-3	8,490	-0.04%
2023/01/03	10	11.20	10	11.20	11.20	0	8,689	0.00%
2022/12/30	30.1	11.30	49	11.22	11.15	-18.9	8,881	-0.21%
2022/12/29	1	11.25	2	11.20	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	1	11.10	11.00	-1	9,663	-0.01%
2022/12/27	0	0.00	3	11.15	11.15	-3	9,738	-0.03%
2022/12/26	2	11.15	20	11.10	11.10	-18	9,832	-0.18%
2022/12/23	2.1	10.90	3	10.95	11.10	-1	10,070	-0.01%
2022/12/22	1	11.10	1	11.00	11.00	0	10,470	0.00%
2022/12/21	0	0.00	5	10.75	10.75	-5	10,575	-0.05%
2022/12/20	9	10.92	0	0.00	10.80	9	10,641	0.08%
2022/12/19	1.1	10.96	258	11.04	11.10	-257	10,711	-2.40%	大賣/鉅額交易
2022/12/16	0	0.00	1	11.00	10.85	-1	10,702	-0.01%
2022/12/15	0.3	11.25	2	11.15	11.10	-1.7	10,746	-0.02%
2022/12/14	0.1	11.20	0	0.00	11.15	0.1	10,916	0.00%
2022/12/13	3	11.12	0	0.00	11.10	3	10,930	0.03%
2022/12/12	10	11.13	3	11.15	11.10	7	10,944	0.06%
2022/12/09	1	11.20	2	11.30	11.35	-1	11,023	-0.01%
2022/12/08	0	0.00	1	11.10	11.10	-1	11,061	-0.01%
2022/12/07	2	11.13	0	0.00	11.05	2	11,109	0.02%
2022/12/06	2	11.35	0	0.00	11.25	2	11,079	0.02%
2022/12/05	2	11.55	0	0.00	11.50	2	11,120	0.02%
2022/12/02	1	11.50	6.2	11.55	11.55	-5.2	11,383	-0.05%
2022/12/01	0	0.00	13	11.65	11.65	-13	11,440	-0.11%
2022/11/30	0	0.00	1	11.45	11.40	-1	11,452	-0.01%
2022/11/29	1	11.35	0	0.00	11.40	1	11,478	0.01%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	11	11.46	4	11.50	11.45	7	11,729	0.06%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	3	11.38	1	11.45	11.35	2	12,042	0.02%
2022/11/21	3	11.52	15	11.45	11.45	-12	12,066	-0.10%
2022/11/18	3	11.65	5	11.65	11.65	-2	12,060	-0.02%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/16	24	11.88	0	0.00	11.80	24	12,208	0.20%
2022/11/15	10.2	12.05	22	12.10	12.05	-11.8	12,511	-0.09%
2022/11/14	4	12.00	1	12.05	11.95	3	13,298	0.02%
2022/11/11	1	11.55	8.1	11.68	12.00	-7.1	13,271	-0.05%
2022/11/10	6	11.57	13	11.47	11.45	-7	13,074	-0.05%
2022/11/09	0	0.00	25	11.85	11.85	-25	13,137	-0.19%
2022/11/08	4	11.75	0	0.00	11.75	4	13,131	0.03%
2022/11/07	0	0.00	10	11.60	11.65	-10	13,156	-0.08%
2022/11/03	5	11.70	2	11.65	11.65	3	13,459	0.02%
2022/11/02	2	11.75	4	11.75	11.75	-2	13,516	-0.01%
2022/11/01	0	0.00	4	11.75	11.70	-4	13,567	-0.03%
2022/10/31	4	11.45	5	11.48	11.45	-1	13,571	-0.01%
2022/10/28	9	11.44	3	11.50	11.25	6	13,650	0.04%
2022/10/27	8	11.07	9	11.53	11.75	-1	14,169	-0.01%
2022/10/26	0	0.00	1	11.55	11.55	-1	14,004	-0.01%
2022/10/25	3	11.60	16	11.67	11.60	-13	14,045	-0.09%
2022/10/24	0	0.00	3	11.75	11.60	-3	14,263	-0.02%
2022/10/21	7	11.86	8.2	11.81	11.65	-1.2	14,234	-0.01%
2022/10/20	7	11.93	0	0.00	12.20	7	14,172	0.05%
2022/10/19	2	12.30	8	12.24	12.30	-6	13,998	-0.04%
2022/10/18	11	12.15	44	12.18	12.20	-33	13,842	-0.24%
2022/10/17	41.2	12.14	56	12.16	12.10	-14.8	13,717	-0.11%
2022/10/14	0	0.00	23	12.00	12.05	-23	13,322	-0.17%
2022/10/13	13	11.92	16	11.76	11.50	-3	13,237	-0.02%
2022/10/12	20	11.99	9	12.00	11.95	11	13,120	0.08%
2022/10/11	4	11.99	13	12.02	11.95	-9	13,067	-0.07%
2022/10/07	9	12.17	8	12.21	12.25	1	12,902	0.01%
2022/10/06	18	12.12	16	12.18	12.20	2	12,761	0.02%
2022/10/05	27	12.00	6	12.13	11.75	21	12,474	0.17%
2022/10/04	23.1	11.57	117.3	11.59	11.35	-94.2	12,116	-0.78%	大賣/
2022/10/03	33	11.41	32	11.38	11.35	1	12,128	0.01%
2022/09/30	26	11.09	30	11.34	11.50	-4	12,296	-0.03%
2022/09/29	27.1	11.16	43	11.30	11.25	-15.9	12,203	-0.13%
2022/09/28	3	10.60	0	0.00	10.50	3	12,222	0.02%
2022/09/27	5	11.03	5	10.94	11.00	0	12,164	0.00%
2022/09/26	0	0.00	10	10.75	10.65	-10	12,182	-0.08%
2022/09/23	7.1	11.29	2	11.30	11.25	5.1	12,345	0.04%
2022/09/22	3	11.20	3	11.17	11.10	0	12,346	0.00%
2022/09/21	8	11.52	6	11.68	11.60	2	12,244	0.02%
2022/09/20	2	11.85	5.9	11.99	11.85	-3.9	12,127	-0.03%
2022/09/19	3	12.10	9	12.17	12.05	-6	12,195	-0.05%
2022/09/16	1.2	12.30	1	12.25	12.35	0.2	12,297	0.00%
2022/09/15	2.2	12.34	3	12.38	12.35	-0.8	12,466	-0.01%
2022/09/14	2	12.15	4	12.16	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	5	12.20	12.15	-5	12,862	-0.04%
2022/09/12	1	12.15	14.1	12.25	12.10	-13.1	13,147	-0.10%
2022/09/08	2	12.25	35.1	12.06	12.25	-33.1	13,335	-0.25%
2022/09/07	5	11.73	14	11.61	11.80	-9	13,369	-0.07%
2022/09/06	23	11.89	14.5	11.96	11.80	8.5	13,534	0.06%
2022/09/05	2	12.00	38.4	12.09	12.00	-36.4	13,561	-0.27%
2022/09/02	10	11.94	0	0.00	11.95	10	13,521	0.07%
2022/09/01	5	12.00	44	12.07	12.00	-39	13,473	-0.29%
2022/08/31	23	11.87	52	11.97	11.95	-29	13,381	-0.22%
2022/08/30	7	11.83	59	11.86	11.80	-52	13,319	-0.39%
2022/08/29	6	11.36	3	11.38	11.45	3	13,279	0.02%
2022/08/26	0	0.00	111	11.67	11.65	-111	13,267	-0.84%	大賣/鉅額交易
2022/08/25	0	0.00	3	11.45	11.45	-3	13,235	-0.02%
2022/08/24	0	0.00	3	11.40	11.50	-3	13,451	-0.02%
2022/08/23	5	11.40	26	11.34	11.35	-21	13,374	-0.16%
2022/08/22	6	11.73	255.5	11.70	11.65	-249.5	13,237	-1.88%	大賣/鉅額交易
2022/08/19	80	11.78	75	11.85	12.10	5	12,908	0.04%
2022/08/18	5	11.02	19	11.13	11.15	-14	12,202	-0.11%
2022/08/17	180	11.00	48	10.93	11.25	132	12,130	1.09%	大買/鉅額交易
2022/08/16	184	10.84	13	10.84	10.80	171	11,948	1.43%	大買/鉅額交易
2022/08/15	4.3	10.59	4	10.56	10.55	0.3	11,796	0.00%
2022/08/12	12.5	10.45	4	10.51	10.50	8.5	11,815	0.07%
2022/08/11	76	10.51	12	10.48	10.45	64	11,834	0.54%
2022/08/10	0	0.00	5	10.24	10.20	-5	11,826	-0.04%
2022/08/09	2	10.20	3	10.20	10.20	-1	11,817	-0.01%
2022/08/08	4	10.13	11	10.15	10.15	-7	11,854	-0.06%
2022/08/05	5	10.00	6	10.08	10.10	-1	11,853	-0.01%
2022/08/04	3	9.96	10	9.93	10.00	-7	11,941	-0.06%
2022/08/03	105	10.33	85	10.17	10.10	20	11,891	0.17%	大買/
2022/08/02	14.4	9.77	13	9.74	9.71	1.4	11,474	0.01%
2022/08/01	0	0.00	2	9.79	9.86	-2	11,598	-0.02%
2022/07/29	24.1	9.64	8	9.66	9.76	16.1	11,598	0.14%
2022/07/28	6	10.00	3	10.00	9.92	3	11,435	0.03%
2022/07/27	3	10.00	0.6	10.10	10.00	2.4	11,417	0.02%
2022/07/26	18	10.19	0	0.00	10.15	18	11,464	0.16%
2022/07/25	4	10.19	1	10.20	10.30	3	11,537	0.03%
2022/07/22	0	0.00	71	10.40	10.30	-71	11,748	-0.60%
2022/07/21	0	0.00	1	10.15	10.30	-1	12,041	-0.01%
2022/07/20	10	10.35	0	0.00	10.25	10	12,415	0.08%
2022/07/19	0	0.00	13	10.15	10.20	-13	12,713	-0.10%
2022/07/18	12	10.17	12.1	10.20	10.15	-0.1	13,027	0.00%
2022/07/15	2.6	10.02	0	0.00	10.05	2.6	13,082	0.02%
2022/07/14	0	0.00	14.2	10.02	10.15	-14.2	13,318	-0.11%
2022/07/13	13.1	10.11	22	10.11	10.10	-8.9	13,388	-0.07%
2022/07/12	15	9.74	24	9.72	9.70	-9	13,356	-0.07%
2022/07/11	6	10.18	52	10.09	10.00	-46	13,293	-0.35%
2022/07/08	9.1	10.31	26	10.37	10.35	-16.9	13,265	-0.13%
2022/07/07	6	9.83	6	9.99	10.00	0	13,159	0.00%
2022/07/06	46	10.14	33	10.02	9.83	13	13,198	0.10%
2022/07/05	23	9.93	5	9.91	9.90	18	13,024	0.14%
2022/07/04	16.1	9.75	7	9.84	9.66	9.1	13,030	0.07%
2022/07/01	6	9.96	16	9.79	9.65	-10	13,175	-0.08%
2022/06/30	6	10.25	3	10.27	10.15	3	13,005	0.02%
2022/06/29	1	10.50	1	10.60	10.55	0	13,003	0.00%
2022/06/28	6	10.64	22	10.60	10.60	-16	13,086	-0.12%
2022/06/27	9	10.72	13	10.68	10.65	-4	13,089	-0.03%
2022/06/24	27	10.28	26	10.36	10.30	1	13,110	0.01%
2022/06/23	4	10.05	11	10.02	10.00	-7	13,199	-0.05%
2022/06/22	22.5	10.10	16	10.06	10.00	6.5	12,990	0.05%
2022/06/21	25.4	10.55	10	10.53	10.65	15.4	12,619	0.12%
2022/06/20	27.1	10.77	54.3	10.72	10.45	-27.2	12,644	-0.21%
2022/06/17	19.1	11.36	6	11.43	11.30	13.1	12,419	0.11%
2022/06/16	43	12.06	2	11.90	11.75	41	12,305	0.33%
2022/06/15	2.2	13.11	101	13.10	13.05	-98.8	12,223	-0.81%	大賣/
2022/06/14	8	12.99	102.3	13.00	13.05	-94.3	12,241	-0.77%	大賣/
2022/06/13	1	13.10	0	0.00	13.10	1	12,501	0.01%
2022/06/09	3	13.42	7	13.38	13.40	-4	13,040	-0.03%
2022/06/08	6	13.20	1	13.15	13.20	5	12,989	0.04%
2022/06/07	10	13.10	2	13.23	13.20	8	13,035	0.06%
2022/06/06	4	13.01	0.3	13.10	13.05	3.8	13,019	0.03%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/06/01	27.2	12.94	5	12.94	12.95	22.2	13,306	0.17%
2022/05/31	2.5	12.49	24	12.57	12.50	-21.5	13,178	-0.16%
2022/05/30	7.1	12.55	11	12.55	12.50	-3.9	13,192	-0.03%
2022/05/27	8	12.45	3	12.50	12.50	5	13,158	0.04%
2022/05/25	12	12.20	2.7	12.24	12.20	9.4	13,157	0.07%
2022/05/24	1	12.25	0	0.00	12.20	1	13,375	0.01%
2022/05/23	4	12.33	2.1	12.38	12.40	1.9	13,416	0.01%
2022/05/20	20	12.39	12	12.41	12.40	8	13,588	0.06%
2022/05/19	4	12.50	2	12.50	12.55	2	13,777	0.01%
2022/05/18	7	12.83	7	12.86	12.85	0	13,778	0.00%
2022/05/17	13	12.48	0	0.00	12.45	13	13,635	0.10%
2022/05/16	0.2	12.32	0	0.00	12.45	0.2	13,720	0.00%
2022/05/13	3.3	12.25	6.4	12.29	12.25	-3.1	13,833	-0.02%
2022/05/12	7	12.27	1	12.40	12.20	6	14,331	0.04%
2022/05/11	4.2	12.28	0.5	12.25	12.25	3.7	14,436	0.03%
2022/05/10	13.4	12.51	0.7	12.50	12.50	12.7	14,697	0.09%
2022/05/09	21.5	12.58	6	12.42	12.40	15.5	15,443	0.10%
2022/05/06	5.6	13.06	0.3	13.10	13.05	5.3	15,546	0.03%
2022/05/05	6.4	13.42	1	13.45	13.35	5.4	15,600	0.03%
2022/05/04	3.7	13.26	0	0.00	13.25	3.7	15,619	0.02%
2022/05/03	1	13.35	3	13.35	13.40	-2	15,778	-0.01%
2022/04/29	8.3	13.23	0	0.00	13.15	8.3	15,867	0.05%
2022/04/28	14	13.15	23	13.23	13.35	-9	16,121	-0.06%
2022/04/27	44	12.63	20	12.62	12.90	24	16,718	0.14%
2022/04/26	6.1	12.95	15	13.09	13.05	-9	16,485	-0.05%
2022/04/25	25	13.03	2	13.05	13.00	23	16,194	0.14%
2022/04/22	85.3	13.71	0	0.00	13.60	85.3	15,926	0.54%
2022/04/21	17	14.12	5	14.15	13.90	12	15,811	0.08%
2022/04/20	8	13.86	0	0.00	14.30	8	15,724	0.05%
2022/04/19	19	14.01	0	0.00	13.95	19	15,608	0.12%
2022/04/18	20	13.84	0.3	14.00	13.85	19.7	15,731	0.13%
2022/04/15	3.2	14.08	0	0.00	14.05	3.2	15,887	0.02%
2022/04/14	9.1	14.32	1	14.40	14.25	8.1	16,090	0.05%
2022/04/13	37	14.37	11.1	14.31	14.40	25.9	16,402	0.16%
2022/04/12	9.8	14.09	10.5	13.96	14.10	-0.7	16,544	0.00%
2022/04/11	20.5	14.31	7	14.15	14.15	13.5	16,647	0.08%
2022/04/08	4	14.73	3	14.74	14.75	1	16,709	0.01%
2022/04/07	8	14.91	11	14.76	14.70	-3	17,386	-0.02%
2022/04/06	3	15.15	2	15.25	15.15	1	17,352	0.01%
2022/04/01	3	15.22	6	15.29	15.35	-3	17,900	-0.02%
2022/03/31	2.1	15.43	5	15.43	15.45	-2.9	19,343	-0.01%
2022/03/30	4	15.59	2	15.63	15.60	2	19,430	0.01%
2022/03/29	10.2	15.54	0	0.00	15.55	10.2	19,615	0.05%
2022/03/28	23.2	15.66	3	15.60	15.70	20.2	19,812	0.10%
2022/03/25	3	16.00	31	16.00	16.00	-28	20,143	-0.14%
2022/03/24	2	16.08	7.5	16.11	16.10	-5.5	20,766	-0.03%
2022/03/23	15	16.24	6	16.27	16.20	9	21,741	0.04%
2022/03/22	4	15.99	11	16.01	16.15	-7	22,014	-0.03%
2022/03/21	6	16.05	11	16.00	16.05	-5	22,347	-0.02%
2022/03/18	5.2	16.14	8	16.13	16.10	-2.8	22,421	-0.01%
2022/03/17	3.8	16.45	21	16.41	16.40	-17.2	22,359	-0.08%
2022/03/16	8	16.34	9	16.30	16.15	-1	22,504	0.00%
2022/03/15	2.2	16.33	28	16.34	16.40	-25.8	23,078	-0.11%
2022/03/14	6.1	16.20	9	16.18	16.30	-3	23,355	-0.01%
2022/03/11	4	15.85	11	15.96	15.85	-7	23,983	-0.03%
2022/03/10	5	15.90	24	15.96	15.95	-19	24,102	-0.08%
2022/03/09	33	15.71	3	15.70	15.70	30	24,333	0.12%
2022/03/08	5	15.75	7	15.90	15.60	-2	24,432	-0.01%
2022/03/07	11.2	15.72	20	15.67	15.75	-8.9	24,529	-0.04%
2022/03/04	1	16.20	1	16.05	16.05	0	24,702	0.00%
2022/03/03	7.2	16.20	46	16.30	16.20	-38.8	24,982	-0.16%
2022/03/02	0	0.00	8	16.21	16.20	-8	25,613	-0.03%
2022/03/01	0	0.00	333	16.10	16.20	-333	25,720	-1.29%	大賣/鉅額交易
2022/02/25	4.6	15.83	21	15.73	15.85	-16.5	25,828	-0.06%
2022/02/24	25.1	15.92	23	15.63	15.65	2.1	26,071	0.01%
2022/02/23	14.1	16.10	15	16.17	16.05	-0.9	26,383	0.00%
2022/02/22	16	16.18	3	16.08	16.05	13	27,804	0.05%
2022/02/21	27	16.38	32	16.41	16.45	-5	29,701	-0.02%
2022/02/18	2	16.20	8	16.24	16.25	-6	29,904	-0.02%
2022/02/17	1	16.35	10	16.38	16.30	-9	30,268	-0.03%
2022/02/16	8	16.27	12	16.29	16.30	-4	30,499	-0.01%
2022/02/15	10.8	16.18	24	16.05	16.05	-13.2	30,853	-0.04%
2022/02/14	59	16.17	16	16.17	16.20	43	31,207	0.14%
2022/02/11	16.1	17.04	15	17.02	17.00	1.1	31,057	0.00%
2022/02/10	30.2	17.51	18	17.59	17.55	12.2	31,333	0.04%
2022/02/09	14.3	17.66	25.2	17.64	17.70	-10.9	31,685	-0.03%
2022/02/08	16.4	16.84	153	16.79	16.85	-136.7	32,959	-0.41%	大賣/鉅額交易
2022/02/07	5	16.16	0.1	16.45	16.60	4.9	33,037	0.01%
2022/01/26	12	16.14	5.1	16.10	16.05	6.9	33,463	0.02%
2022/01/25	122.3	16.04	112	15.97	16.00	10.3	33,890	0.03%	大買/大賣/
2022/01/24	12.1	16.39	22.1	16.32	16.45	-10	34,005	-0.03%
2022/01/21	51.1	16.90	5	16.80	16.85	46.1	34,378	0.13%
2022/01/20	23	17.39	53	17.37	17.40	-30	36,213	-0.08%
2022/01/19	8	16.69	12	16.65	16.75	-4	35,509	-0.01%
2022/01/18	9	16.64	0.2	16.70	16.70	8.8	35,499	0.02%
2022/01/17	6.6	16.45	13	16.46	16.70	-6.4	35,557	-0.02%
2022/01/14	14.2	16.22	2.4	16.25	16.45	11.8	35,805	0.03%
2022/01/13	5.1	16.62	1	16.65	16.60	4.1	35,823	0.01%
2022/01/12	12.1	16.81	20	16.85	16.75	-8	36,046	-0.02%
2022/01/11	30.8	17.12	23.3	17.05	16.95	7.5	36,378	0.02%
2022/01/10	22.5	16.86	6.1	16.92	17.00	16.4	36,571	0.04%
2022/01/07	18.5	16.65	22.1	16.57	16.55	-3.6	36,644	-0.01%
2022/01/06	32.5	16.94	19	17.06	16.90	13.4	36,878	0.04%
2022/01/05	20.7	17.39	12.1	17.44	17.30	8.6	36,778	0.02%
2022/01/04	27.2	17.78	24	17.75	17.65	3.2	36,928	0.01%
2022/01/03	16.8	17.86	24	17.95	17.75	-7.2	36,955	-0.02%
2021/12/30	80.9	18.12	94.1	18.22	18.10	-13.2	36,797	-0.04%
2021/12/29	28	17.77	18	17.83	17.80	10	36,356	0.03%
2021/12/28	29.2	17.86	50.1	17.77	17.80	-20.9	36,662	-0.06%
2021/12/27	75.9	17.82	101.3	17.85	17.90	-25.4	36,600	-0.07%	大賣/
2021/12/24	39.1	17.06	11	17.12	17.15	28.1	35,416	0.08%
2021/12/23	75	17.15	16	17.14	17.15	59	35,575	0.17%
2021/12/22	28	17.20	27	17.17	17.25	1	35,642	0.00%
2021/12/21	34.1	16.89	50.2	17.14	17.15	-16.1	35,657	-0.05%
2021/12/20	48	17.13	72.3	17.12	17.15	-24.3	35,737	-0.07%
2021/12/17	33	16.70	96.8	16.90	16.90	-63.8	35,475	-0.18%
2021/12/16	20	16.56	35.4	16.59	16.50	-15.4	34,856	-0.04%
2021/12/15	32.6	16.20	36.4	16.30	16.35	-3.8	34,964	-0.01%
2021/12/14	3	15.87	26	15.89	15.80	-23	34,836	-0.07%
2021/12/13	3	16.17	40.1	16.13	16.10	-37.1	34,785	-0.11%
2021/12/10	33.3	16.28	57	16.18	16.15	-23.8	34,865	-0.07%
2021/12/09	93	16.69	67.2	16.71	16.45	25.8	34,599	0.07%
2021/12/08	28.4	16.39	92	16.33	16.40	-63.6	33,827	-0.19%
2021/12/07	33	16.25	96.1	16.25	16.35	-63.1	33,695	-0.19%
2021/12/06	36.2	15.77	13	15.79	15.80	23.2	33,028	0.07%
2021/12/03	24	15.85	32.4	15.75	15.75	-8.4	33,168	-0.03%
2021/12/02	33	15.53	0	0.00	15.55	33	33,516	0.10%
2021/12/01	8.2	15.57	6	15.67	15.65	2.2	34,562	0.01%
2021/11/30	32	15.46	3	15.47	15.35	29	34,801	0.08%
2021/11/29	27	15.36	28	15.29	15.30	-1	34,841	0.00%
2021/11/26	47.3	15.50	19	15.51	15.35	28.3	35,024	0.08%
2021/11/25	3	16.00	59	16.03	16.05	-56	34,955	-0.16%
2021/11/24	39	16.15	53	16.15	16.15	-14	35,096	-0.04%
2021/11/23	109.5	16.23	132	15.95	16.10	-22.5	35,572	-0.06%	大買/大賣/
2021/11/22	64.6	16.33	36	16.43	16.20	28.6	35,557	0.08%
2021/11/19	105	16.32	98	16.32	16.25	7	35,949	0.02%	大買/
2021/11/18	174	15.98	111.1	15.86	15.95	62.9	35,535	0.18%	大買/大賣/
2021/11/17	10.2	15.14	19	15.18	15.15	-8.8	33,954	-0.03%
2021/11/16	25	14.90	11	14.87	14.80	14	34,161	0.04%
2021/11/15	7.7	15.22	16.5	15.23	15.15	-8.8	34,204	-0.03%
2021/11/12	20	15.08	18.5	15.01	15.15	1.5	34,360	0.00%
2021/11/11	17	14.78	22	14.72	14.65	-5	34,336	-0.01%
2021/11/10	43	14.95	34	14.94	14.85	9	34,415	0.03%
2021/11/09	22	15.13	1	15.10	15.10	21	34,858	0.06%
2021/11/08	37	15.37	41.5	15.43	15.45	-4.5	34,649	-0.01%
2021/11/05	108.5	15.33	56.7	15.32	15.30	51.8	34,789	0.15%	大買/
2021/11/04	39	14.51	129	14.45	14.45	-90	33,372	-0.27%	大賣/
2021/11/03	135	14.30	42	14.49	14.50	93	35,004	0.27%	大買/
2021/11/02	11.4	14.23	11	14.21	14.10	0.4	35,159	0.00%
2021/11/01	21	14.08	12	14.10	14.05	9	37,604	0.02%
2021/10/29	34.1	14.11	22	14.10	14.10	12.1	41,173	0.03%
2021/10/28	228.3	14.28	73.5	14.26	14.00	154.8	41,266	0.38%	大買/鉅額交易
2021/10/27	12	13.77	6	13.73	13.70	6	39,546	0.02%
2021/10/26	1	13.60	2.4	13.66	13.55	-1.4	40,008	0.00%
2021/10/25	3	13.70	26	13.52	13.65	-23	40,438	-0.06%
2021/10/22	23.1	13.51	110	13.45	13.40	-86.9	41,792	-0.21%	大賣/
2021/10/21	10.2	13.56	43	13.72	13.80	-32.8	42,031	-0.08%
2021/10/20	33.5	13.67	3	13.82	13.65	30.5	42,833	0.07%
2021/10/19	21	13.74	16	13.79	13.85	5	43,495	0.01%
2021/10/18	36	13.40	10	13.34	13.40	26	44,455	0.06%
2021/10/15	5.2	13.79	7	13.77	13.65	-1.8	45,881	0.00%
2021/10/14	2	13.53	1	13.75	13.65	1	46,426	0.00%
2021/10/13	10	13.80	11	13.79	13.65	-1	46,879	0.00%
2021/10/12	56.1	14.05	51	14.09	13.90	5.1	47,690	0.01%
2021/10/08	6	14.80	14	15.03	14.70	-8	48,467	-0.02%
2021/10/07	14	14.75	16	14.79	14.75	-2	50,686	0.00%
2021/10/06	29	14.62	23	14.64	14.50	6	52,061	0.01%
2021/10/05	16	14.01	44	14.34	14.70	-28	53,002	-0.05%
2021/10/04	70	14.14	14	14.54	14.00	56	55,702	0.10%
2021/10/01	34	14.95	4	15.08	14.70	30	63,252	0.05%
2021/09/30	18	15.36	14	15.55	15.20	4	63,846	0.01%
2021/09/29	24	15.31	17	15.17	15.30	7	64,336	0.01%
2021/09/28	13.2	15.55	10	15.58	15.45	3.2	65,706	0.00%
2021/09/27	23	15.78	61.2	15.87	15.95	-38.2	69,028	-0.06%
2021/09/24	12.3	15.47	36	15.52	15.55	-23.7	69,663	-0.03%
2021/09/23	24.4	15.14	34	15.04	15.25	-9.6	70,495	-0.01%
2021/09/22	30.1	14.70	229	14.57	14.75	-198.9	72,021	-0.28%	大賣/鉅額交易
2021/09/17	15	15.23	10	15.31	15.35	5	73,524	0.01%
2021/09/16	11	15.26	1	15.35	15.15	10	75,175	0.01%
2021/09/15	13.6	15.40	25	15.57	15.35	-11.4	76,813	-0.01%
2021/09/14	36.1	15.56	17	15.54	15.45	19.1	79,008	0.02%
2021/09/13	39	15.59	121	15.59	15.70	-82	81,024	-0.10%	大賣/
2021/09/10	4.5	15.69	41.3	15.72	15.70	-36.8	83,880	-0.04%
2021/09/09	104	15.35	23	15.37	15.40	81	89,987	0.09%	大買/
2021/09/08	22.1	15.33	5	15.25	15.30	17.1	93,439	0.02%
2021/09/07	23	15.45	33	15.57	15.75	-10	96,669	-0.01%
2021/09/06	55	15.35	55	15.34	15.30	0	97,950	0.00%
2021/09/03	25.1	15.92	10	15.91	15.75	15.1	99,545	0.02%
2021/09/02	39.3	16.01	2	16.15	16.00	37.3	101,778	0.04%
2021/09/01	9	16.48	16.2	16.50	16.40	-7.2	104,264	-0.01%
2021/08/31	62.2	16.08	10	16.01	16.10	52.2	106,530	0.05%
2021/08/30	22.1	16.48	7	16.65	16.40	15.1	112,518	0.01%
2021/08/27	25.1	16.87	42	16.80	16.65	-16.9	116,763	-0.01%
2021/08/26	111	16.64	8	16.58	16.50	103	121,604	0.08%	大買/鉅額交易
2021/08/25	71	16.63	80	16.58	16.50	-9	126,585	-0.01%
2021/08/24	103.4	16.35	135.5	16.38	16.20	-32.2	134,023	-0.02%	大買/大賣/
2021/08/23	30	17.08	48	17.09	17.15	-18	139,189	-0.01%
2021/08/20	75.2	17.47	78.5	17.47	17.35	-3.3	142,840	0.00%
2021/08/19	18	18.08	0	0.00	18.00	18	144,936	0.01%
2021/08/18	90.1	18.45	103	18.51	18.75	-12.9	147,518	-0.01%	大賣/
2021/08/17	6	18.42	109	18.28	18.20	-103	152,240	-0.07%	大賣/鉅額交易
2021/08/16	46	18.16	41	18.16	18.20	5	156,138	0.00%
2021/08/13	105.5	18.90	67	18.76	18.60	38.5	159,363	0.02%	大買/
2021/08/12	16	19.17	11	19.24	19.10	5	163,069	0.00%
2021/08/11	49	19.24	56	19.35	19.10	-7	166,411	0.00%
2021/08/10	123	19.52	56	19.16	19.15	67	166,244	0.04%	大買/
2021/08/09	318.4	19.87	110	19.90	19.65	208.4	169,040	0.12%	大買/大賣/鉅額交易
2021/08/06	30	20.58	5	20.56	20.65	25	168,295	0.01%
2021/08/05	135.8	21.06	137	21.14	20.75	-1.2	169,316	0.00%	大買/大賣/
2021/08/04	81	20.93	212.1	20.98	21.55	-131.1	167,750	-0.08%	大賣/鉅額交易
2021/08/03	8	19.75	27	19.80	19.60	-19	165,072	-0.01%
2021/08/02	25	19.36	19	19.26	19.50	6	165,346	0.00%
2021/07/30	23	19.18	95	19.26	18.95	-72	166,213	-0.04%
2021/07/29	61.5	19.15	9.5	19.25	19.20	52.1	167,520	0.03%
2021/07/28	104	18.97	65	18.92	19.10	39	168,461	0.02%	大買/
2021/07/27	72	19.73	26	19.74	19.50	46	167,817	0.03%
2021/07/26	33	20.37	48	20.33	20.15	-15	168,991	-0.01%
2021/07/23	30	19.76	35	19.75	19.90	-5	174,829	0.00%
2021/07/22	66.1	19.60	72.5	19.67	19.25	-6.4	181,060	0.00%
2021/07/21	105.2	19.33	82.2	19.14	18.90	23	185,351	0.01%	大買/
2021/07/20	61.2	19.99	49.1	20.03	19.95	12.1	188,577	0.01%
2021/07/19	202	20.19	201.3	20.34	20.35	0.7	195,515	0.00%	大買/大賣/
2021/07/16	78.3	20.84	35	20.93	20.70	43.3	204,728	0.02%
2021/07/15	25	20.91	45	20.91	21.10	-20	207,969	-0.01%
2021/07/14	204.9	21.22	153.2	21.18	20.85	51.7	209,517	0.02%	大買/大賣/
2021/07/13	57	22.42	120.4	22.46	22.30	-63.4	210,191	-0.03%	大賣/
2021/07/12	122	22.28	308.1	22.30	22.15	-186.1	210,295	-0.09%	大買/大賣/鉅額交易
2021/07/09	263.7	22.73	243.2	22.52	22.40	20.6	211,543	0.01%	大買/大賣/
2021/07/08	418.3	23.13	515	23.65	22.95	-96.8	213,078	-0.05%	大買/大賣/
2021/07/07	123	22.21	149	22.22	21.90	-26	211,524	-0.01%	大買/大賣/
2021/07/06	169	22.44	91	22.19	22.15	78	213,873	0.04%	大買/
2021/07/05	210.2	22.83	45.1	22.65	22.65	165.1	216,773	0.08%	大買/鉅額交易
2021/07/02	213.5	22.88	246.6	22.73	22.80	-33.1	217,536	-0.02%	大買/大賣/
2021/07/01	29.3	22.11	73	22.23	21.90	-43.7	217,824	-0.02%
2021/06/30	69.1	21.99	92	21.99	22.10	-23	219,200	-0.01%
2021/06/29	217.1	22.62	123	22.32	22.00	94.1	220,106	0.04%	大買/大賣/
2021/06/28	52.1	22.72	137.6	22.72	23.00	-85.5	220,859	-0.04%	大賣/
2021/06/25	177	22.64	143	22.82	22.45	34	226,567	0.02%	大買/大賣/
2021/06/24	167.2	22.73	131.1	22.78	22.50	36.1	229,600	0.02%	大買/大賣/
2021/06/23	202	22.63	512	22.67	22.75	-310	230,016	-0.13%	大買/大賣/鉅額交易
2021/06/22	553.3	22.76	256.1	22.66	22.05	297.2	229,370	0.13%	大買/大賣/鉅額交易
2021/06/21	185	22.59	257.2	22.53	22.40	-72.2	229,444	-0.03%	大買/大賣/
2021/06/18	617.4	22.85	479.4	22.86	22.30	138.1	228,884	0.06%	大買/大賣/鉅額交易
2021/06/17	115.3	21.28	429.1	21.31	22.15	-313.8	224,245	-0.14%	大買/大賣/鉅額交易
2021/06/16	408.2	20.71	305.3	20.83	20.15	102.9	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	126	22.07	192.2	22.12	21.90	-66.2	218,620	-0.03%	大買/大賣/
2021/06/11	162	22.39	187.1	22.37	22.75	-25.1	216,927	-0.01%	大買/大賣/
2021/06/10	222.2	21.90	181.6	21.85	21.85	40.7	214,422	0.02%	大買/大賣/
2021/06/09	497.5	22.70	205.2	23.19	22.40	292.3	211,901	0.14%	大買/大賣/鉅額交易
2021/06/08	1,006.5	23.79	926	23.66	23.50	80.5	209,416	0.04%	大買/大賣/
2021/06/07	1,756.8	24.70	1,301	25.10	24.20	455.8	207,357	0.22%	大買/大賣/鉅額交易
2021/06/04	258.8	24.74	1,907	25.01	24.60	-1,648.2	201,513	-0.82%	大買/大賣/鉅額交易
2021/06/03	198	24.31	440.1	24.36	24.30	-242.1	197,393	-0.12%	大買/大賣/鉅額交易
2021/06/02	1,346	23.80	276	24.30	23.90	1,070	192,372	0.56%	大買/大賣/鉅額交易
2021/06/01	2,108.3	24.21	1,009	24.41	24.05	1,099.3	187,830	0.59%	大買/大賣/鉅額交易
2021/05/31	302.6	22.14	1,886.1	22.34	23.40	-1,583.5	180,490	-0.88%	大買/大賣/鉅額交易
2021/05/28	1,183.8	21.15	804.4	21.10	21.30	379.4	175,194	0.22%	大買/大賣/鉅額交易
2021/05/27	329.1	20.18	374.1	20.45	20.20	-45	172,741	-0.03%	大買/大賣/
2021/05/26	2,004.1	20.58	572	20.31	20.20	1,432.1	171,745	0.83%	大買/大賣/鉅額交易
2021/05/25	942.4	20.82	947.6	20.72	20.80	-5.2	172,667	0.00%	大買/大賣/
2021/05/24	448.7	19.18	470	19.67	19.70	-21.3	171,172	-0.01%	大買/大賣/
2021/05/21	350	19.45	270	19.41	19.20	80	168,330	0.05%	大買/大賣/
2021/05/20	702.8	19.51	291.1	19.48	18.80	411.7	166,761	0.25%	大買/大賣/鉅額交易
2021/05/19	643	19.11	344	19.13	19.65	299	164,667	0.18%	大買/大賣/鉅額交易
2021/05/18	1	17.55	55	17.72	17.90	-54	162,294	-0.03%
2021/05/17	271	17.08	404.4	17.21	16.30	-133.4	163,142	-0.08%	大買/大賣/鉅額交易
2021/05/14	110.6	18.28	115.5	18.26	17.95	-4.9	160,995	0.00%	大買/大賣/
2021/05/13	124	17.84	94	17.55	17.75	30	163,731	0.02%	大買/
2021/05/12	122.5	18.75	671.9	18.71	18.60	-549.5	166,531	-0.33%	大買/大賣/鉅額交易
2021/05/11	215.1	20.88	60.2	21.03	20.65	154.9	166,352	0.09%	大買/鉅額交易
2021/05/10	261.1	23.03	24.1	22.84	22.90	237	166,427	0.14%	大買/鉅額交易
2021/05/07	185.1	22.21	91	22.15	23.40	94.1	166,980	0.06%	大買/
2021/05/06	96.9	21.87	105.3	21.73	21.30	-8.5	166,794	-0.01%	大賣/
2021/05/05	194	23.82	71.3	23.52	23.50	122.8	166,123	0.07%	大買/鉅額交易
2021/05/04	109.2	24.04	158.3	24.30	23.65	-49.1	166,468	-0.03%	大買/大賣/
2021/05/03	241.8	26.54	519.3	26.86	26.25	-277.4	166,838	-0.17%	大買/大賣/鉅額交易
2021/04/29	2,135.2	29.10	2,257	29.24	29.15	-121.8	165,710	-0.07%	大買/大賣/鉅額交易
2021/04/28	1,197	28.27	775.2	28.19	28.85	421.8	160,333	0.26%	大買/大賣/鉅額交易
2021/04/27	772.1	25.92	604.8	25.90	26.25	167.3	154,945	0.11%	大買/大賣/鉅額交易
2021/04/26	665.4	24.31	385.2	24.34	24.20	280.2	150,596	0.19%	大買/大賣/鉅額交易
2021/04/23	649.7	23.21	1,023.5	23.40	23.95	-373.8	146,878	-0.25%	大買/大賣/鉅額交易
2021/04/22	714.6	22.55	472.7	22.43	22.50	241.9	140,627	0.17%	大買/大賣/鉅額交易
2021/04/21	140.3	20.38	236.2	20.80	21.15	-95.9	131,819	-0.07%	大買/大賣/
2021/04/20	93.2	18.92	149.8	19.04	19.25	-56.6	130,292	-0.04%	大賣/
2021/04/19	424	18.64	157.3	18.85	18.90	266.7	129,559	0.21%	大買/大賣/鉅額交易
2021/04/16	84	18.21	125	18.40	18.60	-41	127,514	-0.03%	大賣/
2021/04/15	146.1	18.35	112	18.40	18.20	34.1	126,478	0.03%	大買/大賣/
2021/04/14	603	18.46	370	18.03	18.30	233	124,728	0.19%	大買/大賣/鉅額交易
2021/04/13	638.4	19.01	450	18.93	18.55	188.4	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	289	18.26	1,495	18.51	18.85	-1,206	115,421	-1.04%	大買/大賣/鉅額交易
2021/04/09	129	17.14	292.8	17.00	17.15	-163.8	112,717	-0.15%	大買/大賣/鉅額交易
2021/04/08	1,130.7	16.27	616	16.42	16.50	514.7	110,854	0.46%	大買/大賣/鉅額交易
2021/04/07	565.3	16.13	299	15.74	16.40	266.3	109,735	0.24%	大買/大賣/鉅額交易
2021/04/06	171	15.83	268	15.86	15.65	-97	108,193	-0.09%	大買/大賣/
2021/04/01	428	15.47	54	15.45	15.70	374	107,678	0.35%	大買/鉅額交易
2021/03/31	229	15.58	307	15.41	15.40	-78	106,907	-0.07%	大買/大賣/
2021/03/30	1,089.3	15.35	610	15.34	15.65	479.3	105,416	0.45%	大買/大賣/鉅額交易
2021/03/29	411	14.64	351.6	14.89	15.15	59.4	98,553	0.06%	大買/大賣/
2021/03/26	12	13.80	133	13.77	13.80	-121	95,196	-0.13%	大賣/鉅額交易
2021/03/25	96	13.53	65.5	13.76	13.45	30.5	94,588	0.03%
2021/03/24	80.5	13.50	124	13.56	13.65	-43.5	93,874	-0.05%	大賣/
2021/03/23	173	13.58	276	13.31	13.20	-103	92,716	-0.11%	大買/大賣/鉅額交易
2021/03/22	67	13.13	386	13.13	13.25	-319	91,335	-0.35%	大賣/鉅額交易
2021/03/19	202	12.70	14	12.70	12.70	188	91,556	0.21%	大買/鉅額交易
2021/03/18	51	12.93	21	12.94	12.85	30	94,542	0.03%
2021/03/17	84	12.73	6	12.76	12.75	78	96,454	0.08%
2021/03/16	6	12.73	17	12.80	12.70	-11	99,621	-0.01%
2021/03/15	52	12.70	43	12.69	12.65	9	102,359	0.01%
2021/03/12	44	12.81	6	12.76	12.80	38	104,727	0.04%
2021/03/11	48	12.85	163.5	12.85	12.85	-115.5	111,263	-0.10%	大賣/鉅額交易
2021/03/10	53	12.66	17	12.61	12.60	36	117,133	0.03%
2021/03/09	15.3	12.21	6.1	12.28	12.35	9.2	119,843	0.01%
2021/03/08	36	12.43	2	12.45	12.20	34	123,503	0.03%
2021/03/05	34	12.33	31	12.31	12.25	3	128,008	0.00%
2021/03/04	86	12.66	15	12.63	12.60	71	129,789	0.05%
2021/03/03	112	12.74	12	12.70	12.90	100	129,956	0.08%	大買/
2021/03/02	99.9	12.93	74	13.04	12.65	25.9	129,753	0.02%
2021/02/26	146.2	13.36	25	13.31	13.20	121.2	129,022	0.09%	大買/鉅額交易
2021/02/25	328.2	13.91	173	13.80	13.70	155.2	127,918	0.12%	大買/大賣/鉅額交易
2021/02/24	285	13.66	696.2	13.56	13.40	-411.2	124,477	-0.33%	大買/大賣/鉅額交易
2021/02/23	127.4	13.32	55	13.26	13.40	72.4	121,039	0.06%	大買/
2021/02/22	268.1	13.29	84	13.31	13.25	184.1	120,120	0.15%	大買/鉅額交易
2021/02/19	240	13.08	184	13.10	13.00	56	118,117	0.05%	大買/大賣/
2021/02/18	83.2	12.61	71	12.66	12.75	12.2	116,023	0.01%
2021/02/17	128.2	12.81	3.6	12.81	12.75	124.6	115,120	0.11%	大買/鉅額交易
2021/02/05	23.1	12.88	127	13.03	12.85	-104	114,076	-0.09%	大賣/鉅額交易
2021/02/04	196	13.06	134.4	13.12	13.00	61.6	113,295	0.05%	大買/大賣/
2021/02/03	224	13.17	392.2	12.86	13.05	-168.2	110,178	-0.15%	大買/大賣/鉅額交易
2021/02/02	45	12.66	37.6	12.51	12.40	7.4	106,475	0.01%
2021/02/01	33	12.35	62.6	12.34	12.30	-29.6	105,949	-0.03%
2021/01/29	25	12.09	60	12.12	12.10	-35	107,088	-0.03%
2021/01/28	83	11.80	16	11.73	11.85	67	106,842	0.06%
2021/01/27	104.1	12.20	30	12.22	12.10	74.1	107,419	0.07%	大買/
2021/01/26	144.3	12.70	74	12.73	12.45	70.3	107,066	0.07%	大買/
2021/01/25	123	12.48	52	12.56	12.60	71	105,774	0.07%	大買/
2021/01/22	13	12.27	31	12.28	12.40	-18	105,871	-0.02%
2021/01/21	17	12.32	63.6	12.37	12.20	-46.6	107,119	-0.04%
2021/01/20	117	12.34	65	12.58	11.95	52	107,216	0.05%	大買/
2021/01/19	36	12.51	81	12.34	12.40	-45	108,780	-0.04%
2021/01/18	53.2	12.17	0	0.00	12.10	53.2	112,161	0.05%
2021/01/15	40.1	12.65	32	12.55	12.35	8.1	111,455	0.01%
2021/01/14	12	12.78	77	12.83	12.70	-65	110,046	-0.06%
2021/01/13	174	12.82	347	12.60	12.60	-173	109,478	-0.16%	大買/大賣/鉅額交易
2021/01/12	283	12.32	49	12.36	12.10	234	106,865	0.22%	大買/鉅額交易
2021/01/11	54	12.11	173	12.33	12.35	-119	105,194	-0.11%	大賣/鉅額交易
2021/01/08	35	11.79	29	11.84	11.95	6	104,587	0.01%
2021/01/07	22	12.18	23	12.21	12.05	-1	104,360	0.00%
2021/01/06	181	11.70	366	12.00	11.80	-185	104,398	-0.18%	大買/大賣/鉅額交易
2021/01/05	62	12.10	3	12.10	12.15	59	103,615	0.06%
2021/01/04	37	12.34	130	12.35	12.35	-93	103,539	-0.09%	大賣/
2020/12/31	217	12.25	45	12.21	12.30	172	103,244	0.17%	大買/鉅額交易
2020/12/30	78	12.85	8	12.82	12.80	70	102,074	0.07%
2020/12/29	156	13.39	244	13.40	13.25	-88	101,536	-0.09%	大買/大賣/
2020/12/28	114	13.06	144	13.09	13.15	-30	100,354	-0.03%	大買/大賣/
2020/12/25	63	12.81	151	12.79	12.80	-88	98,475	-0.09%	大賣/
2020/12/24	16	12.58	62	12.69	12.60	-46	97,383	-0.05%
2020/12/23	41	12.31	50	12.48	12.35	-9	96,554	-0.01%
2020/12/22	85	12.66	26	12.70	12.35	59	96,480	0.06%
2020/12/21	86	12.43	39	12.38	12.55	47	95,975	0.05%
2020/12/18	40	12.65	55	12.62	12.60	-15	94,785	-0.02%
2020/12/17	236.9	12.89	50	12.91	12.95	186.9	94,170	0.20%	大買/鉅額交易
2020/12/16	28	12.87	32	12.81	12.85	-4	93,799	0.00%
2020/12/15	274	12.94	90	12.95	12.65	184	92,965	0.20%	大買/鉅額交易
2020/12/14	267	13.40	190	13.46	13.20	77	91,334	0.08%	大買/大賣/
2020/12/11	199	13.21	161	13.07	12.95	38	88,457	0.04%	大買/大賣/
2020/12/10	129	13.42	152.1	13.37	13.25	-23.1	86,829	-0.03%	大買/大賣/
2020/12/09	255	12.99	311.1	13.15	13.20	-56.1	84,724	-0.07%	大買/大賣/
2020/12/08	277	12.84	146.6	12.86	12.80	130.4	87,771	0.15%	大買/大賣/鉅額交易
2020/12/07	611.1	13.05	205.9	12.90	12.60	405.2	89,206	0.45%	大買/大賣/鉅額交易
2020/12/04	260	12.08	278.1	12.10	12.50	-18.1	83,370	-0.02%	大買/大賣/
2020/12/03	213	11.65	181.8	11.34	11.45	31.2	77,395	0.04%	大買/大賣/
2020/12/02	181.1	11.29	271.1	11.35	11.50	-90	75,026	-0.12%	大買/大賣/
2020/12/01	141	10.64	564.2	10.61	10.80	-423.2	73,886	-0.57%	大買/大賣/鉅額交易
2020/11/30	36	10.19	559.2	10.13	10.05	-523.2	72,835	-0.72%	大賣/鉅額交易
2020/11/27	80	9.87	88.3	9.88	9.83	-8.3	70,966	-0.01%
2020/11/26	31	9.71	45.8	9.73	9.74	-14.8	70,438	-0.02%
2020/11/25	114	9.72	16	9.71	9.63	98	70,341	0.14%	大買/
2020/11/24	28.5	9.57	25	9.57	9.54	3.5	70,215	0.00%
2020/11/23	5	9.49	36	9.48	9.47	-31	72,278	-0.04%
2020/11/20	26	9.42	28	9.46	9.38	-2	72,252	0.00%
2020/11/19	17	9.49	18	9.50	9.50	-1	73,259	0.00%
2020/11/18	14	9.34	6	9.37	9.36	8	73,179	0.01%
2020/11/17	10	9.29	40	9.25	9.30	-30	73,967	-0.04%
2020/11/16	18	9.45	0	0.00	9.38	18	75,325	0.02%
2020/11/13	30	9.41	57	9.29	9.37	-27	76,720	-0.04%
2020/11/12	22.1	9.26	15.5	9.22	9.22	6.6	77,574	0.01%
2020/11/11	231	9.42	36	9.46	9.36	195	78,530	0.25%	大買/鉅額交易
2020/11/10	175	9.58	5	9.60	9.52	170	80,040	0.21%	大買/鉅額交易
2020/11/09	63	9.60	8.1	9.60	9.59	54.9	79,424	0.07%
2020/11/06	544	9.67	133	9.66	9.52	411	79,035	0.52%	大買/大賣/鉅額交易
2020/11/05	125	9.60	32	9.60	9.60	93	77,032	0.12%	大買/
2020/11/04	72	9.49	87	9.51	9.49	-15	76,316	-0.02%
2020/11/03	13	9.35	18	9.35	9.40	-5	75,541	-0.01%
2020/11/02	13	9.17	8.2	9.20	9.22	4.8	76,211	0.01%
2020/10/30	98	9.34	45	9.30	9.15	53	78,505	0.07%
2020/10/29	185	9.35	84	9.34	9.51	101	79,248	0.13%	大買/鉅額交易
2020/10/28	153	9.50	43	9.53	9.40	110	77,512	0.14%	大買/鉅額交易
2020/10/27	179.1	9.72	169	9.73	9.65	10.1	76,397	0.01%	大買/大賣/
2020/10/26	182.6	9.85	145.4	9.82	10.15	37.2	73,390	0.05%	大買/大賣/
2020/10/23	44	9.20	75	9.26	9.28	-31	68,808	-0.05%
2020/10/22	60	9.09	58	9.09	9.11	2	68,779	0.00%
2020/10/21	21	9.15	25	9.22	9.10	-4	69,125	-0.01%
2020/10/20	38	9.09	27	9.08	9.07	11	69,427	0.02%
2020/10/19	10	9.07	18	9.10	9.09	-8	71,893	-0.01%
2020/10/16	30	9.08	35	8.95	8.98	-5	73,994	-0.01%
2020/10/15	12	9.11	45	9.12	9.11	-33	74,709	-0.04%
2020/10/14	41	9.16	93	9.18	9.11	-52	74,511	-0.07%
2020/10/13	42	9.10	34	9.09	9.10	8	73,837	0.01%
2020/10/12	18	9.03	33.2	9.03	9.01	-15.2	73,373	-0.02%
2020/10/08	33.1	9.06	23	8.99	9.00	10.1	72,880	0.01%
2020/10/07	40	8.99	65	9.03	9.02	-25	72,659	-0.03%
2020/10/06	58	8.90	96	8.98	9.02	-38	72,111	-0.05%
2020/10/05	26	8.88	46	8.90	8.75	-20	71,536	-0.03%
2020/09/30	10	8.44	21	8.30	8.48	-11	70,465	-0.02%
2020/09/29	12	8.30	4	8.29	8.27	8	70,393	0.01%
2020/09/28	64	8.21	1	8.24	8.22	63	70,370	0.09%
2020/09/25	14	8.37	12	8.16	8.13	2	70,769	0.00%
2020/09/24	172.1	8.50	43	8.51	8.40	129.1	70,084	0.18%	大買/鉅額交易
2020/09/23	26.2	8.96	88	8.90	8.90	-61.8	69,144	-0.09%
2020/09/22	86	9.08	8	9.03	9.01	78	68,795	0.11%
2020/09/21	31	9.18	43	9.09	9.02	-12	68,398	-0.02%
2020/09/18	2	9.02	7	9.04	9.04	-5	67,737	-0.01%
2020/09/17	13	9.01	86	9.03	9.04	-73	67,579	-0.11%
2020/09/16	275	9.07	381	8.99	8.89	-106	67,249	-0.16%	大買/大賣/鉅額交易
2020/09/15	90	9.18	192	9.18	9.05	-102	66,450	-0.15%	大賣/鉅額交易
2020/09/14	113	9.26	22	9.24	9.16	91	65,823	0.14%	大買/
2020/09/11	641	9.66	434	9.58	9.37	207	64,872	0.32%	大買/大賣/鉅額交易
2020/09/10	5	9.52	278.2	9.61	9.69	-273.2	59,009	-0.46%	大賣/鉅額交易
2020/09/09	21	8.80	122.6	8.80	8.81	-101.6	55,050	-0.18%	大賣/鉅額交易
2020/09/08	235	8.78	226	8.73	8.73	9	54,109	0.02%	大買/大賣/
2020/09/07	87	8.73	72	8.70	8.62	15	53,593	0.03%
2020/09/04	144	8.76	29	8.72	8.75	115	53,054	0.22%	大買/鉅額交易
2020/09/03	117	8.84	244	8.75	8.95	-127	50,714	-0.25%	大買/大賣/鉅額交易
2020/09/02	29	8.26	25	8.30	8.26	4	47,165	0.01%
2020/09/01	24	8.21	29	8.18	8.22	-5	47,060	-0.01%
2020/08/31	17	8.12	11	8.11	8.04	6	46,996	0.01%
2020/08/28	80	8.08	16	8.05	8.06	64	46,982	0.14%
2020/08/27	120	8.21	101	8.30	8.20	19	47,495	0.04%	大買/大賣/
2020/08/26	5	7.92	10	7.94	7.95	-5	44,841	-0.01%
2020/08/25	78	8.03	70	8.01	7.92	8	44,419	0.02%
2020/08/24	27	7.91	28	7.90	7.83	-1	43,148	0.00%
2020/08/21	170	7.89	102	7.93	7.86	68	42,790	0.16%	大買/大賣/
2020/08/20	122	7.91	62	7.87	7.89	60	41,796	0.14%	大買/
2020/08/19	56	8.34	58	8.39	8.43	-2	40,109	0.00%
2020/08/18	97	8.27	74	8.30	8.20	23	38,429	0.06%
2020/08/17	51	8.17	41	8.26	8.20	10	37,205	0.03%
2020/08/14	35	8.13	273	8.06	8.30	-238	35,660	-0.67%	大賣/鉅額交易
2020/08/13	170	7.75	151	7.70	7.65	19	33,352	0.06%	大買/大賣/
2020/08/12	88.1	7.67	168	7.69	7.70	-79.9	33,278	-0.24%	大賣/
2020/08/11	20	7.70	23	7.77	7.66	-3	33,033	-0.01%
2020/08/10	285	7.72	45	7.71	7.71	240	32,763	0.73%	大買/鉅額交易
2020/08/07	102	7.84	73	7.84	7.72	29	32,445	0.09%	大買/
2020/08/06	133	8.11	123	8.14	8.00	10	31,654	0.03%	大買/大賣/
2020/08/05	120	7.90	163	7.93	8.01	-43	30,288	-0.14%	大買/大賣/
2020/08/04	115	7.62	98.1	7.58	7.67	16.9	27,915	0.06%	大買/
2020/08/03	3	6.94	1	6.96	6.98	2	25,929	0.01%
2020/07/31	12	6.94	1	7.06	6.92	11	25,913	0.04%
2020/07/30	2	7.01	40	6.88	7.03	-38	25,525	-0.15%
2020/07/29	42	6.81	12	6.85	6.77	30	25,209	0.12%
2020/07/28	28	6.87	12	6.77	6.76	16	25,165	0.06%
2020/07/27	34.2	7.22	6	7.08	7.00	28.2	24,787	0.11%
2020/07/24	25	7.31	17	7.46	7.17	8	24,487	0.03%
2020/07/23	182	7.81	144	7.89	7.62	38	23,626	0.16%	大買/大賣/
2020/07/22	134	7.37	116.5	7.50	7.70	17.5	21,353	0.08%	大買/大賣/
2020/07/21	8	7.00	33	6.95	7.00	-25	19,001	-0.13%
2020/07/20	1	6.58	43.1	6.56	6.60	-42.1	17,841	-0.24%
2020/07/17	3	6.49	0	0.00	6.49	3	17,932	0.02%
2020/07/16	0	0.00	215	6.54	6.53	-215	18,142	-1.19%	大賣/鉅額交易
2020/07/15	10	6.54	0.1	6.50	6.52	9.9	18,305	0.05%
2020/07/14	21	6.58	0	0.00	6.53	21	20,709	0.10%
2020/07/13	47	6.60	0	0.00	6.62	47	20,849	0.23%
2020/07/10	7	6.54	3	6.56	6.50	4	20,971	0.02%
2020/07/09	25	6.70	6	6.69	6.67	19	20,946	0.09%
2020/07/08	8	6.66	8	6.69	6.73	0	21,034	0.00%
2020/07/07	4	6.70	10	6.70	6.66	-6	21,059	-0.03%
2020/07/06	34	6.64	41	6.74	6.68	-7	21,020	-0.03%
2020/07/03	3	6.50	0	0.00	6.49	3	20,533	0.01%
2020/07/02	5	6.51	84	6.56	6.55	-79	20,708	-0.38%
2020/07/01	2	6.51	2	6.50	6.48	0	21,032	0.00%
2020/06/30	12	6.52	0	0.00	6.48	12	21,772	0.06%
2020/06/29	4	6.52	0	0.00	6.55	4	21,766	0.02%
2020/06/24	15	6.62	3	6.61	6.61	12	21,797	0.06%
2020/06/23	9	6.63	7	6.64	6.61	2	21,947	0.01%
2020/06/22	1	6.53	0	0.00	6.52	1	21,870	0.00%
2020/06/19	12	6.69	4	6.69	6.55	8	22,019	0.04%
2020/06/18	6	6.63	8	6.64	6.61	-2	21,905	-0.01%
2020/06/17	0	0.00	1	6.43	6.50	-1	21,679	0.00%
2020/06/16	6	6.38	3	6.39	6.39	3	21,828	0.01%
2020/06/15	3	6.37	0	0.00	6.25	3	22,250	0.01%
2020/06/12	0	0.00	5	6.29	6.33	-5	22,344	-0.02%
2020/06/11	3	6.46	51	6.51	6.41	-48	22,477	-0.21%
2020/06/10	11	6.64	0	0.00	6.60	11	22,375	0.05%
2020/06/09	4	6.49	8	6.59	6.50	-4	22,356	-0.02%
2020/06/08	18	6.55	48	6.53	6.51	-30	22,518	-0.13%
2020/06/05	0	0.00	7	6.43	6.44	-7	22,099	-0.03%
2020/06/04	3	6.29	0	0.00	6.29	3	21,715	0.01%
2020/06/03	23	6.41	40	6.41	6.44	-17	21,271	-0.08%
2020/06/02	0	0.00	1	6.04	6.05	-1	19,999	-0.01%
2020/05/29	1	5.93	1	5.94	5.90	0	20,127	0.00%
2020/05/28	10	6.08	2	6.03	5.94	8	20,476	0.04%
2020/05/27	9	5.96	0	0.00	5.98	9	20,655	0.04%
2020/05/25	0.1	5.87	0	5.87	5.87	0.1	21,087	0.00%
2020/05/22	4	5.96	0	0.00	5.94	4	21,169	0.02%
2020/05/20	5	6.10	7	6.06	6.00	-2	21,384	-0.01%
2020/05/19	3	6.03	0	0.00	6.02	3	21,398	0.01%
2020/05/18	5	5.93	0	0.00	5.93	5	21,415	0.02%
2020/05/15	8	6.02	14	6.01	6.00	-6	21,490	-0.03%
2020/05/14	10.1	6.13	20.2	6.09	6.02	-10.1	21,669	-0.05%
2020/05/11	0	0.00	3.1	6.32	6.30	-3.1	21,887	-0.01%
2020/05/08	12	6.30	0	0.00	6.29	12	21,617	0.06%
2020/05/07	10	6.19	0	0.00	6.28	10	21,867	0.05%
2020/05/06	0	0.00	4	6.20	6.17	-4	21,963	-0.02%
2020/05/05	1	6.25	7	6.21	6.21	-6	22,112	-0.03%
2020/05/04	2.1	6.17	0	0.00	6.19	2.1	22,477	0.01%
2020/04/29	1	6.30	1	6.26	6.26	0	23,607	0.00%
2020/04/28	22	6.26	1	6.30	6.20	21	24,198	0.09%
2020/04/27	3	6.30	19	6.27	6.24	-16	25,148	-0.06%
2020/04/24	16	6.09	19	6.10	6.06	-3	26,845	-0.01%
2020/04/23	6	6.14	4	6.09	6.09	2	27,048	0.01%
2020/04/22	0	0.00	7	6.04	6.08	-7	27,149	-0.03%
2020/04/21	18	6.20	12	6.06	6.02	6	27,247	0.02%
2020/04/20	4	6.15	1	6.23	6.13	3	27,460	0.01%
2020/04/17	486	6.49	492	6.54	6.20	-6	28,226	-0.02%	大買/大賣/
2020/04/16	2	6.20	0	0.00	6.21	2	25,867	0.01%
2020/04/15	11	6.17	103	6.29	6.28	-92	25,942	-0.35%	大賣/
2020/04/14	4	6.07	3	6.12	6.12	1	26,088	0.00%
2020/04/13	15	5.99	6	6.00	5.98	9	26,223	0.03%
2020/04/10	22	5.86	42	5.84	5.92	-20	26,495	-0.08%
2020/04/09	41	5.85	12	5.82	5.81	29	26,787	0.11%
2020/04/08	8	5.77	1	5.76	5.80	7	26,770	0.03%
2020/04/07	5	5.70	71	5.69	5.67	-66	26,755	-0.25%
2020/04/06	156	5.70	50	5.70	5.64	106	26,630	0.40%	大買/鉅額交易
2020/04/01	16	5.62	13	5.66	5.68	3	26,499	0.01%
2020/03/31	7	5.29	15	5.20	5.18	-8	25,958	-0.03%
2020/03/30	10	5.14	5.6	5.23	5.23	4.4	26,992	0.02%
2020/03/27	131	5.40	42	5.42	5.31	89	27,042	0.33%	大買/
2020/03/26	49	5.26	8	5.25	5.26	41	27,026	0.15%
2020/03/25	159	5.24	4	5.17	5.25	155	27,403	0.57%	大買/鉅額交易
2020/03/24	103	4.95	0	0.00	4.94	103	28,221	0.36%	大買/鉅額交易
2020/03/23	0	0.00	4	4.81	4.86	-4	28,658	-0.01%
2020/03/20	13	5.06	2	5.10	5.10	11	29,560	0.04%
2020/03/19	9	4.66	69	4.68	4.66	-60	30,898	-0.19%
2020/03/18	21	5.35	68	5.23	5.17	-47	31,962	-0.15%
2020/03/17	1	5.32	8	5.39	5.29	-7	32,560	-0.02%
2020/03/16	32	5.82	31	5.62	5.49	1	33,784	0.00%
2020/03/13	62	5.63	8	5.72	5.86	54	36,065	0.15%
2020/03/12	8	6.20	2	6.38	6.06	6	37,130	0.02%
2020/03/11	4	6.76	1	6.90	6.68	3	36,712	0.01%
2020/03/10	3	6.62	7	6.75	6.88	-4	36,595	-0.01%
2020/03/09	15	6.87	3	6.84	6.75	12	36,532	0.03%
2020/03/06	7	6.95	3	6.96	6.98	4	36,555	0.01%
2020/03/05	1	7.08	18	7.07	7.05	-17	37,061	-0.05%
2020/03/04	10	6.94	19	6.99	7.03	-9	37,764	-0.02%
2020/03/03	81	6.98	0	0.00	6.94	81	37,815	0.21%
2020/03/02	4	6.47	7	6.54	6.72	-3	38,050	-0.01%
2020/02/27	79	6.63	4	6.68	6.59	75	37,861	0.20%
2020/02/26	15.1	6.91	5	6.96	6.88	10.1	37,698	0.03%
2020/02/25	9.1	6.94	6	6.94	6.97	3.1	37,531	0.01%
2020/02/24	22.1	7.06	58	7.03	7.02	-35.9	37,438	-0.10%
2020/02/21	1	7.10	11	7.10	7.10	-10	37,189	-0.03%
2020/02/20	5.1	7.17	0	0.00	7.15	5.1	37,152	0.01%
2020/02/19	15.1	7.20	10	7.19	7.20	5.1	37,098	0.01%
2020/02/18	15.2	7.17	0	0.00	7.15	15.2	37,130	0.04%
2020/02/17	20	7.09	19	7.04	7.05	1	37,072	0.00%
2020/02/14	4	7.25	20	7.23	7.20	-16	36,933	-0.04%
2020/02/13	6.2	7.39	3	7.38	7.31	3.2	36,743	0.01%
2020/02/12	14	7.47	2	7.48	7.48	12	36,705	0.03%
2020/02/11	19.1	7.48	3	7.48	7.48	16.1	36,739	0.04%
2020/02/10	6.7	7.55	1	7.54	7.50	5.7	36,769	0.02%
2020/02/07	2	7.59	16	7.57	7.51	-14	36,677	-0.04%
2020/02/06	12	7.64	0	0.00	7.69	12	36,776	0.03%
2020/02/05	4.1	7.62	2	7.59	7.59	2.1	37,075	0.01%
2020/02/04	14	7.67	22	7.67	7.64	-8	36,723	-0.02%
2020/02/03	79.1	7.48	36	7.65	7.62	43.1	36,309	0.12%
2020/01/31	21	7.53	7	7.53	7.50	14	35,306	0.04%
2020/01/30	67	7.58	16	7.56	7.55	51	34,571	0.15%
2020/01/20	20	8.43	75.2	8.41	8.38	-55.2	33,423	-0.17%
2020/01/17	5	8.15	11	8.17	8.18	-6	31,390	-0.02%
2020/01/16	1.1	8.09	4	8.12	8.11	-2.9	31,126	-0.01%
2020/01/15	5	8.06	6	8.10	8.11	-1	31,064	0.00%
2020/01/14	15.2	8.14	17	8.15	8.12	-1.8	30,873	-0.01%
2020/01/13	3	8.17	53	8.11	8.14	-50	30,454	-0.16%
2020/01/10	2	7.85	3	7.88	7.85	-1	29,976	0.00%
2020/01/09	24	7.82	0	0.00	7.77	24	29,873	0.08%
2020/01/08	19.4	7.82	1	7.83	7.81	18.4	29,742	0.06%
2020/01/07	15	7.83	192	7.82	7.84	-177	29,419	-0.60%	大賣/鉅額交易
2020/01/06	26.1	7.85	0	0.00	7.80	26.1	29,317	0.09%
2020/01/03	7.1	7.92	3	8.01	8.01	4.1	29,171	0.01%
2020/01/02	10	8.10	26	8.11	8.09	-16	28,748	-0.06%
2019/12/31	2	8.10	36	8.11	8.09	-34	28,571	-0.12%
2019/12/30	0	0.00	1	8.10	8.09	-1	28,388	0.00%
2019/12/27	8	8.15	24	8.10	8.09	-16	28,294	-0.06%
2019/12/26	1	8.10	0	0.00	8.06	1	28,025	0.00%
2019/12/25	34	8.15	59	8.12	8.09	-25	27,904	-0.09%
2019/12/24	2.1	7.92	1	7.95	7.95	1.1	27,107	0.00%
2019/12/23	13	8.00	4	8.02	7.96	9	27,090	0.03%
2019/12/20	21	7.94	6	7.86	7.95	15	27,025	0.06%
2019/12/19	30.7	7.91	3	8.00	7.85	27.7	26,617	0.10%
2019/12/18	4	8.14	5	8.15	8.10	-1	25,626	0.00%
2019/12/17	13.5	8.09	90	8.07	8.07	-76.5	25,955	-0.29%
2019/12/16	182.1	8.13	165	8.19	8.21	17.1	25,081	0.07%	大買/大賣/
2019/12/13	33	7.84	74.1	7.88	7.97	-41.1	23,446	-0.18%
2019/12/12	32	7.67	60	7.69	7.69	-28	21,940	-0.13%
2019/12/11	156	7.67	7	7.63	7.67	149	21,286	0.70%	大買/鉅額交易
2019/12/10	80	7.52	77	7.56	7.61	3	19,895	0.02%
2019/12/09	9	7.09	92	7.00	7.00	-83	17,308	-0.48%
2019/12/05	2.8	6.71	0	0.00	6.71	2.8	15,974	0.02%
2019/12/04	1	6.68	123	6.72	6.76	-122	16,171	-0.75%	大賣/鉅額交易
2019/12/03	2	6.66	3	6.70	6.73	-1	16,323	-0.01%
2019/12/02	28	6.82	4	6.78	6.75	24	16,617	0.14%
2019/11/29	3	6.83	62	6.72	6.87	-59	16,172	-0.36%
2019/11/28	8	6.70	5	6.71	6.71	3	15,527	0.02%
2019/11/27	25	6.71	45.4	6.72	6.69	-20.4	15,853	-0.13%
2019/11/26	24	6.61	0	0.00	6.52	24	15,658	0.15%
2019/11/25	10	6.52	12	6.53	6.56	-2	15,643	-0.01%
2019/11/22	0	0.00	2	6.44	6.44	-2	15,897	-0.01%
2019/11/20	3.1	6.49	14	6.48	6.47	-10.9	17,460	-0.06%
2019/11/18	2	6.45	15	6.46	6.48	-13	17,621	-0.07%
2019/11/15	13	6.54	13	6.49	6.45	0	17,850	0.00%
2019/11/14	16	6.38	12	6.37	6.36	4	18,062	0.02%
2019/11/13	5	6.40	428	6.40	6.39	-423	18,322	-2.31%	大賣/鉅額交易
2019/11/12	2	6.50	14	6.44	6.46	-12	18,273	-0.07%
2019/11/11	1	6.58	3	6.47	6.47	-2	18,280	-0.01%
2019/11/08	7	6.70	4	6.76	6.67	3	18,110	0.02%
2019/11/06	7	6.69	9	6.69	6.74	-2	18,870	-0.01%
2019/11/05	17	6.74	13	6.79	6.73	4	18,706	0.02%
2019/11/04	6	6.74	20	6.64	6.73	-14	18,606	-0.08%
2019/11/01	14	6.51	0	0.00	6.50	14	18,372	0.08%
2019/10/31	1.1	6.47	0	0.00	6.48	1.1	18,537	0.01%
2019/10/30	0	0.00	20	6.55	6.54	-20	18,554	-0.11%
2019/10/29	3	6.60	3	6.59	6.54	0	18,676	0.00%
2019/10/28	2	6.58	0	0.00	6.54	2	18,937	0.01%
2019/10/25	7	6.57	14	6.57	6.56	-7	19,303	-0.04%
2019/10/23	9	6.61	0	0.00	6.57	9	19,625	0.05%
2019/10/22	2	6.67	5	6.68	6.68	-3	19,620	-0.02%
2019/10/21	11	6.60	6	6.62	6.63	5	19,523	0.03%
2019/10/18	18	6.54	28	6.57	6.63	-10	19,439	-0.05%
2019/10/17	1	6.52	0	0.00	6.54	1	18,999	0.01%
2019/10/14	2	6.54	0	0.00	6.52	2	19,582	0.01%
2019/10/09	10	6.52	1	6.55	6.50	9	19,373	0.05%
2019/10/08	5	6.44	0	0.00	6.41	5	19,070	0.03%
2019/10/07	12	6.48	0	0.00	6.46	12	19,238	0.06%
2019/10/04	0	0.00	8	6.44	6.48	-8	19,232	-0.04%
2019/10/02	1	6.39	0	0.00	6.39	1	19,195	0.01%
2019/10/01	5	6.44	0	0.00	6.45	5	19,429	0.03%
2019/09/27	10	6.57	3	6.40	6.40	7	19,316	0.04%
2019/09/26	10	6.66	2	6.73	6.65	8	19,035	0.04%
2019/09/25	0	0.00	48	6.73	6.69	-48	19,030	-0.25%
2019/09/24	8	6.82	5	6.88	6.81	3	18,963	0.02%
2019/09/23	428	6.89	20	6.88	6.87	408	18,918	2.16%	大買/鉅額交易
2019/09/20	62	7.00	53	7.01	6.93	9	18,837	0.05%
2019/09/16	0	0.00	3	6.90	6.90	-3	19,678	-0.02%
2019/09/10	2	6.82	6	6.76	6.80	-4	19,464	-0.02%
2019/09/09	15	6.94	15	6.92	6.87	0	19,204	0.00%
2019/09/06	10	6.88	9	6.90	6.92	1	19,110	0.01%
2019/09/05	7	6.88	40	6.88	6.84	-33	18,892	-0.17%
2019/09/04	14	6.85	28	6.82	6.87	-14	18,593	-0.08%
2019/09/03	8	6.73	7	6.71	6.70	1	18,201	0.01%
2019/09/02	10	6.73	10	6.72	6.73	0	18,129	0.00%
2019/08/30	22	6.76	8	6.72	6.70	14	18,010	0.08%
2019/08/29	3	6.56	7	6.63	6.64	-4	17,498	-0.02%
2019/08/28	17	6.48	0	0.00	6.47	17	17,109	0.10%
2019/08/27	70	6.54	64	6.50	6.47	6	17,008	0.04%
2019/08/26	125	6.57	60	6.55	6.63	65	16,624	0.39%	大買/
2019/08/23	5	6.23	23	6.22	6.34	-18	15,532	-0.12%
2019/08/22	3	6.21	0	0.00	6.14	3	15,156	0.02%
2019/08/21	10	6.20	12	6.22	6.22	-2	15,165	-0.01%
2019/08/20	58	6.19	71	6.27	6.14	-13	15,103	-0.09%
2019/08/19	58	6.20	33	6.23	6.22	25	15,039	0.17%
2019/08/16	33	6.07	31	6.11	6.08	2	14,795	0.01%
2019/08/15	26	5.88	7.5	5.92	5.88	18.5	14,517	0.13%
2019/08/14	12.5	6.05	1	6.02	5.98	11.5	14,555	0.08%
2019/08/13	0	0.00	2	6.02	6.01	-2	14,566	-0.01%
2019/08/12	11	6.11	11	6.08	6.08	0	14,659	0.00%
2019/08/08	39	6.25	50	6.30	6.32	-11	14,633	-0.08%
2019/08/07	20	5.90	0	0.00	5.77	20	13,978	0.14%
2019/08/06	4	5.77	5.6	5.86	5.87	-1.6	14,341	-0.01%
2019/08/05	25	6.02	0	0.00	5.99	25	14,338	0.17%
2019/08/02	10	6.33	0	0.00	6.31	10	14,207	0.07%
2019/08/01	5	6.60	5	6.54	6.54	0	14,196	0.00%
2019/07/31	5	6.58	5	6.67	6.64	0	14,184	0.00%
2019/07/30	34	6.72	23	6.67	6.61	11	14,176	0.08%
2019/07/29	35	6.90	11	6.95	6.95	24	14,538	0.17%
2019/07/26	14	6.83	5	6.78	6.80	9	14,257	0.06%
2019/07/25	0	0.00	35	6.93	6.91	-35	14,062	-0.25%
2019/07/24	0	0.00	40.6	6.95	6.96	-40.6	14,087	-0.29%
2019/07/23	35	6.91	30	6.91	6.92	5	14,179	0.04%
2019/07/22	9	6.93	30	6.93	6.90	-21	14,373	-0.15%
2019/07/19	41	6.92	2	6.93	6.89	39	14,872	0.26%
2019/07/18	42	7.00	55	6.97	6.88	-13	15,365	-0.08%
2019/07/17	51	7.00	26	7.04	7.06	25	15,473	0.16%
2019/07/15	0	0.00	30	6.79	6.79	-30	15,370	-0.20%
2019/07/12	30	6.88	0	0.00	6.83	30	16,124	0.19%
2019/07/11	0	0.00	10.1	6.91	6.90	-10.1	16,874	-0.06%
2019/07/10	4	6.75	50	6.73	6.73	-46	18,928	-0.24%
2019/07/08	30	6.85	0	0.00	6.76	30	21,471	0.14%
2019/07/05	51	6.81	6	6.80	6.80	45	21,866	0.21%
2019/07/03	2	6.62	0	0.00	6.65	2	23,432	0.01%
2019/07/02	5	6.64	20	6.61	6.62	-15	23,905	-0.06%
2019/07/01	3	6.67	0	0.00	6.65	3	24,321	0.01%
2019/06/28	5	6.65	0	0.00	6.60	5	24,220	0.02%
2019/06/27	18	6.62	0	0.00	6.65	18	24,175	0.07%
2019/06/26	3	6.57	0	0.00	6.58	3	24,048	0.01%
2019/06/25	7	6.57	3	6.54	6.52	4	24,253	0.02%
2019/06/24	4.1	6.58	1	6.52	6.56	3.1	23,653	0.01%
2019/06/20	5	6.76	0	0.00	6.78	5	22,248	0.02%
2019/06/19	0.4	6.74	0	0.00	6.75	0.4	22,239	0.00%
2019/06/18	0.1	6.68	0	0.00	6.69	0.1	22,123	0.00%
2019/06/17	0	0.00	2	6.79	6.71	-2	22,057	-0.01%
2019/06/14	20	6.79	0	0.00	6.79	20	22,010	0.09%
2019/06/11	37	6.90	34	6.92	6.87	3	21,971	0.01%
2019/06/10	2	6.86	0	0.00	6.83	2	21,886	0.01%
2019/06/05	2	6.98	0	0.00	6.91	2	21,802	0.01%
2019/06/04	0	0.00	2	6.94	6.97	-2	21,758	-0.01%
2019/06/03	3	6.88	3	6.92	6.90	0	21,823	0.00%
2019/05/31	0	0.00	3	6.96	6.96	-3	21,860	-0.01%
2019/05/30	0	0.00	2	6.84	6.90	-2	21,795	-0.01%
2019/05/29	0	0.00	3	6.80	6.82	-3	21,741	-0.01%
2019/05/28	6	6.78	0	0.00	6.70	6	21,749	0.03%
2019/05/24	0	0.00	1	6.97	6.89	-1	21,798	0.00%
2019/05/22	6	6.93	0	0.00	6.89	6	21,596	0.03%
2019/05/21	0	0.00	1	6.87	6.87	-1	21,603	0.00%
2019/05/20	1	6.84	0	0.00	6.82	1	21,421	0.00%
2019/05/17	0	0.00	4	6.95	6.86	-4	21,277	-0.02%
2019/05/16	23	6.96	8	6.99	6.90	15	21,168	0.07%
2019/05/15	16	7.13	0	0.00	7.08	16	20,990	0.08%
2019/05/14	37	7.11	7	6.89	7.07	30	20,775	0.14%
2019/05/13	24.1	6.94	0	0.00	6.89	24.1	20,399	0.12%
2019/05/10	11	7.16	0	0.00	7.06	11	20,230	0.05%
2019/05/09	2	7.12	0	0.00	7.06	2	20,315	0.01%
2019/05/08	4	7.22	0	0.00	7.24	4	20,130	0.02%
2019/05/07	1	7.45	0	0.00	7.37	1	20,084	0.00%
2019/05/06	4	7.47	10	7.60	7.33	-6	20,029	-0.03%
2019/05/03	10	7.93	65	7.93	7.89	-55	19,421	-0.28%
2019/05/02	1	7.99	27	8.04	7.95	-26	19,321	-0.13%
2019/04/30	1	7.99	1	7.96	7.99	0	19,213	0.00%
2019/04/29	1	8.00	8	8.00	7.94	-7	19,116	-0.04%
2019/04/26	24.1	8.08	2	8.03	8.03	22.1	18,914	0.12%
2019/04/25	50	8.29	63	8.30	8.17	-13	18,673	-0.07%
2019/04/24	21	8.20	0.6	8.10	8.10	20.4	18,141	0.11%
2019/04/23	3	8.05	13	8.12	8.07	-10	17,628	-0.06%
2019/04/22	10	8.18	26	8.13	8.11	-16	17,296	-0.09%
2019/04/19	1	8.11	7	8.16	8.22	-6	16,989	-0.04%
2019/04/18	16	8.25	5	8.21	8.08	11	16,761	0.07%
2019/04/17	8	8.33	53	8.36	8.36	-45	16,042	-0.28%
2019/04/16	83	8.37	32	8.39	8.22	51	15,284	0.33%
2019/04/15	6	7.99	35	8.24	8.30	-29	13,253	-0.22%
2019/04/12	57	7.46	98	7.50	7.55	-41	11,916	-0.34%
2019/04/11	35	7.21	50	7.24	7.18	-15	10,861	-0.14%
2019/04/10	42	7.24	14.2	7.19	7.25	27.8	10,400	0.27%
2019/04/09	49	7.21	120	7.21	7.19	-71	9,776	-0.73%	大賣/
2019/04/08	27	6.89	0	0.00	6.98	27	8,706	0.31%
2019/04/03	62.2	6.68	32	6.65	6.63	30.2	8,321	0.36%
2019/04/02	10	6.77	0	0.00	6.77	10	8,031	0.12%
2019/04/01	2	6.80	7	6.80	6.80	-5	8,208	-0.06%
2019/03/29	5	6.83	0	0.00	6.82	5	8,166	0.06%
2019/03/28	5	6.78	8	6.82	6.77	-3	8,454	-0.04%
2019/03/27	7	6.97	0	0.00	6.97	7	8,275	0.08%
2019/03/26	1	7.00	1	7.00	6.99	0	8,348	0.00%
2019/03/25	1	6.90	0	0.00	6.93	1	8,331	0.01%
2019/03/22	8	6.94	5	6.94	6.93	3	8,364	0.04%
2019/03/21	18	6.92	0	0.00	6.91	18	8,375	0.21%
2019/03/20	3	6.93	0	0.00	6.92	3	8,401	0.04%
2019/03/15	2	6.91	0	0.00	6.90	2	8,563	0.02%
2019/03/14	20	6.90	0	0.00	6.86	20	8,593	0.23%
2019/03/13	1	6.98	2	6.99	6.98	-1	8,621	-0.01%
2019/03/11	3	7.06	0	0.00	7.05	3	8,721	0.03%
2019/03/08	0	0.00	1	7.07	7.08	-1	8,881	-0.01%
2019/03/07	2	7.10	2	7.11	7.10	0	9,001	0.00%
2019/03/06	3	7.05	0	0.00	7.04	3	9,016	0.03%
2019/03/05	0	0.00	30	7.00	7.03	-30	9,080	-0.33%
2019/02/27	1	7.01	2	7.02	7.09	-1	9,228	-0.01%
2019/02/26	1	7.02	1	7.05	7.01	0	9,258	0.00%
2019/02/25	15	7.07	0	0.00	7.08	15	9,346	0.16%
2019/02/22	30	6.98	30	6.93	6.95	0	9,324	0.00%
2019/02/21	0	0.00	5	6.95	6.94	-5	9,283	-0.05%
2019/02/20	51	6.87	5	6.86	6.90	46	9,222	0.50%
2019/02/19	1	6.76	0	0.00	6.76	1	9,192	0.01%
2019/02/18	1	6.76	11	6.76	6.76	-10	9,273	-0.11%
2019/02/15	0.1	6.69	0	0.00	6.71	0.1	9,337	0.00%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/12	1	6.72	0	0.00	6.76	1	9,323	0.01%
2019/02/11	3	6.81	0	0.00	6.81	3	9,395	0.03%
2019/01/30	3	6.92	4	6.92	6.85	-1	9,401	-0.01%
2019/01/29	0	7.05	5.2	7.10	7.10	-5.2	9,179	-0.06%
2019/01/28	3	7.04	0	0.00	7.01	3	9,123	0.03%
2019/01/25	10	7.06	5	7.08	7.08	5	9,160	0.05%
2019/01/24	11	7.16	7	7.14	7.06	4	9,162	0.04%
2019/01/23	1	7.07	0	0.00	7.12	1	9,194	0.01%
2019/01/22	2	7.02	5	7.03	7.04	-3	9,194	-0.03%
2019/01/21	3	7.05	0	0.00	7.05	3	9,292	0.03%
2019/01/18	0	0.00	5	7.03	7.04	-5	9,415	-0.05%
2019/01/16	10	6.94	0	0.00	6.96	10	9,888	0.10%
2019/01/15	0	0.00	102	6.91	6.96	-102	10,047	-1.02%	大賣/鉅額交易
2019/01/11	0.1	6.84	0	0.00	6.89	0.1	10,232	0.00%
2019/01/08	1.2	6.96	0	0.00	6.95	1.2	10,281	0.01%
2019/01/07	4	7.20	14	7.17	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	14	7.05	7.09	-14	10,436	-0.13%
2019/01/03	0	0.00	2	7.06	7.05	-2	10,897	-0.02%
2019/01/02	0	0.00	1	7.12	6.97	-1	10,887	-0.01%
2018/12/28	0	0.00	7	6.99	7.04	-7	10,969	-0.06%
2018/12/27	17	6.94	11	6.89	6.89	6	11,033	0.05%
2018/12/26	9	6.62	15	6.69	6.70	-6	11,062	-0.05%
2018/12/25	12.1	6.53	1	6.52	6.48	11.1	11,364	0.10%
2018/12/24	3.1	6.66	1	6.64	6.69	2.1	11,319	0.02%
2018/12/21	1.1	6.68	0	0.00	6.80	1.1	11,297	0.01%
2018/12/20	0	0.00	3	6.88	6.87	-3	11,011	-0.03%
2018/12/19	1	7.04	1	7.00	7.00	0	10,936	0.00%
2018/12/18	0	0.00	16.2	7.05	7.06	-16.2	10,883	-0.15%
2018/12/17	3.1	7.13	0	0.00	7.09	3.1	10,854	0.03%
2018/12/14	0	0.00	10	7.17	7.12	-10	10,925	-0.09%
2018/12/13	5	7.12	0	0.00	7.12	5	10,896	0.05%
2018/12/12	10	7.14	0	0.00	7.17	10	10,988	0.09%
2018/12/11	0.1	7.07	0	0.00	7.11	0.1	10,949	0.00%
2018/12/10	0.1	7.09	0	0.00	7.11	0.1	10,934	0.00%
2018/12/07	0	0.00	8	7.32	7.30	-8	10,875	-0.07%
2018/12/06	0	0.00	18	7.27	7.23	-18	10,995	-0.16%
2018/12/05	5	7.49	68	7.43	7.43	-63	11,440	-0.55%
2018/12/04	7	7.55	0	0.00	7.55	7	11,794	0.06%
2018/12/03	3	7.61	0	0.00	7.60	3	11,877	0.03%
2018/11/30	68	7.44	2	7.43	7.46	66	11,793	0.56%
2018/11/29	10	7.42	0	0.00	7.39	10	11,667	0.09%
2018/11/28	8	7.41	161	7.39	7.40	-153	11,550	-1.32%	大賣/鉅額交易
2018/11/27	6	7.42	0	0.00	7.45	6	11,455	0.05%
2018/11/26	0	0.00	23	7.40	7.40	-23	11,374	-0.20%
2018/11/23	60	7.37	0	0.00	7.34	60	11,474	0.52%
2018/11/22	2.1	7.32	10	7.31	7.33	-7.9	11,384	-0.07%
2018/11/21	3	7.16	8	7.25	7.24	-5	11,270	-0.04%
2018/11/20	0	0.00	5	7.13	7.13	-5	11,140	-0.04%
2018/11/19	5.1	7.15	27	7.15	7.15	-21.9	11,173	-0.20%
2018/11/16	2.1	7.14	5	7.15	7.15	-2.9	11,202	-0.03%
2018/11/15	3.1	7.10	21	7.09	7.10	-17.9	11,186	-0.16%
2018/11/14	120	7.10	35	7.10	7.10	85	11,202	0.76%	大買/
2018/11/13	2	7.07	0	0.00	7.09	2	11,245	0.02%
2018/11/12	0	0.00	5	7.10	7.09	-5	11,287	-0.04%
2018/11/09	6	7.10	0	0.00	7.07	6	11,447	0.05%
2018/11/08	3.9	7.16	6	7.22	7.13	-2.1	11,687	-0.02%
2018/11/07	7	7.01	20	7.02	7.04	-13	11,643	-0.11%
2018/11/06	13	6.99	0	0.00	6.95	13	11,855	0.11%
2018/11/05	10	6.97	1	6.95	6.94	9	11,993	0.08%
2018/11/02	25.1	7.00	7	6.99	6.99	18.1	12,339	0.15%
2018/11/01	16	6.89	11	6.93	6.92	5	12,480	0.04%
2018/10/31	13	6.76	55	6.78	6.80	-42	12,840	-0.33%
2018/10/30	4	6.63	0	0.00	6.63	4	13,144	0.03%
2018/10/29	6.1	6.65	1	6.65	6.61	5.1	13,195	0.04%
2018/10/26	2.1	6.58	0	0.00	6.55	2.1	13,196	0.02%
2018/10/25	20	6.64	16	6.74	6.60	4	13,221	0.03%
2018/10/24	3.2	6.99	1	7.10	6.95	2.2	13,173	0.02%
2018/10/23	16.1	7.03	16	7.08	7.08	0.1	13,239	0.00%
2018/10/22	4.1	6.98	2	7.04	6.95	2.1	13,146	0.02%
2018/10/19	1.1	6.99	0	0.00	7.04	1.1	13,138	0.01%
2018/10/17	20	7.16	0	0.00	7.10	20	13,119	0.15%
2018/10/16	19	7.14	23	7.10	7.05	-4	13,141	-0.03%
2018/10/15	31	6.87	47	6.94	7.00	-16	13,152	-0.12%
2018/10/12	22.1	7.08	3	6.86	7.00	19.1	13,076	0.15%
2018/10/11	23	6.70	4	6.70	6.61	19	12,800	0.15%
2018/10/09	1	7.26	8	7.25	7.20	-7	12,305	-0.06%
2018/10/08	31	7.28	0	0.00	7.27	31	12,223	0.25%
2018/10/05	5	7.17	12	7.20	7.15	-7	12,104	-0.06%
2018/10/04	1	7.17	0	0.00	7.23	1	11,939	0.01%
2018/10/03	51	7.14	245	7.11	7.13	-194	11,871	-1.63%	大賣/鉅額交易
2018/10/02	12	7.33	10	7.31	7.31	2	11,714	0.02%
2018/10/01	28	7.45	7	7.43	7.45	21	12,016	0.17%
2018/09/28	7	7.51	0	0.00	7.53	7	12,064	0.06%
2018/09/27	29	7.52	13	7.51	7.52	16	12,216	0.13%
2018/09/26	7	7.55	0	0.00	7.53	7	12,454	0.06%
2018/09/21	0.2	7.40	7	7.41	7.45	-6.8	12,756	-0.05%
2018/09/20	10	7.45	0	0.00	7.39	10	12,786	0.08%
2018/09/18	6.2	7.59	0	0.00	7.55	6.2	12,984	0.05%
2018/09/17	4	7.83	2	7.80	7.77	2	12,986	0.02%
2018/09/14	0	0.00	50	7.84	7.88	-50	13,046	-0.38%
2018/09/13	5	7.78	0	0.00	7.75	5	13,361	0.04%
2018/09/12	5	7.76	3	7.76	7.83	2	13,476	0.01%
2018/09/11	7	7.62	32	7.50	7.89	-25	13,576	-0.18%
2018/09/10	9.1	7.42	0	0.00	7.28	9.1	13,606	0.07%
2018/09/07	10	7.98	18	7.93	7.93	-8	14,714	-0.05%
2018/09/06	3	8.12	0	0.00	8.11	3	14,729	0.02%
2018/09/05	2	8.22	3	8.20	8.20	-1	14,781	-0.01%
2018/09/04	5	8.22	0	0.00	8.26	5	14,923	0.03%
2018/08/31	3	8.20	3	8.21	8.21	0	15,494	0.00%
2018/08/30	119	8.24	2	8.22	8.22	117	16,127	0.73%	大買/鉅額交易
2018/08/29	72	8.20	1	8.21	8.19	71	16,757	0.42%
2018/08/28	5	8.22	5	8.22	8.22	0	17,185	0.00%
2018/08/27	8	8.19	6	8.20	8.20	2	17,409	0.01%
2018/08/24	5	8.17	0	0.00	8.15	5	17,525	0.03%
2018/08/23	5	8.21	2	8.24	8.20	3	17,666	0.02%
2018/08/22	2	8.19	1	8.20	8.19	1	17,862	0.01%
2018/08/20	6	8.18	1	8.20	8.16	5	18,585	0.03%
2018/08/17	2	8.21	0	0.00	8.20	2	18,653	0.01%
2018/08/16	5	8.13	3	8.11	8.13	2	18,692	0.01%
2018/08/15	7.1	8.31	0	0.00	8.25	7.1	19,092	0.04%
2018/08/14	3	8.51	0	0.00	8.53	3	18,960	0.02%
2018/08/13	101.1	8.50	4	8.54	8.45	97.1	19,240	0.50%	大買/
2018/08/10	2	8.84	26	8.77	8.73	-24	19,143	-0.13%
2018/08/09	11	8.98	8	8.90	8.91	3	19,047	0.02%
2018/08/08	10	9.30	17	9.29	9.20	-7	18,889	-0.04%
2018/08/07	13	9.22	32	9.20	9.24	-19	18,865	-0.10%
2018/08/06	23	9.08	132	9.05	9.03	-109	18,707	-0.58%	大賣/鉅額交易
2018/08/03	6	8.78	0	0.00	8.84	6	18,590	0.03%
2018/08/02	18	8.84	2	8.77	8.76	16	18,728	0.09%
2018/08/01	4	8.98	10	8.96	8.95	-6	19,057	-0.03%
2018/07/31	0	0.00	8	8.91	8.93	-8	19,623	-0.04%
2018/07/30	17	8.88	5	8.83	8.80	12	19,531	0.06%
2018/07/26	3	8.66	0	0.00	8.64	3	19,405	0.02%
2018/07/25	0	0.00	0.5	8.62	8.67	-0.5	19,426	0.00%
2018/07/24	13	8.68	0	0.00	8.62	13	19,513	0.07%
2018/07/23	10	8.70	0	0.00	8.66	10	19,652	0.05%
2018/07/20	6	8.62	3	8.61	8.64	3	19,833	0.02%
2018/07/19	6	8.61	6	8.61	8.58	0	20,017	0.00%
2018/07/18	0	0.00	50	8.69	8.65	-50	20,852	-0.24%
2018/07/17	26	8.69	0.2	8.66	8.71	25.8	21,188	0.12%
2018/07/16	0	0.00	50	8.72	8.66	-50	21,358	-0.23%
2018/07/13	2	8.71	1	8.71	8.70	1	21,640	0.00%
2018/07/12	16	8.68	1	8.69	8.68	15	21,896	0.07%
2018/07/11	65.1	8.65	32	8.68	8.64	33.1	22,267	0.15%
2018/07/10	65	8.75	2	8.76	8.72	63	22,788	0.28%
2018/07/09	7	8.97	11	8.95	8.90	-4	22,913	-0.02%
2018/07/06	21	8.35	13	8.43	8.45	8	22,667	0.04%
2018/07/05	2.2	8.45	0	0.00	8.35	2.2	22,983	0.01%
2018/07/04	11	8.99	0	0.00	8.95	11	23,252	0.05%
2018/07/03	1	8.95	100	9.15	8.95	-99	23,874	-0.41%
2018/07/02	3	9.21	0	0.00	9.15	3	23,928	0.01%
2018/06/29	3	9.11	0	0.00	9.11	3	23,806	0.01%
2018/06/28	33.1	9.00	3.5	9.07	9.00	29.6	23,748	0.12%
2018/06/27	53	9.19	1	9.25	9.15	52	23,673	0.22%
2018/06/26	2	9.18	0	0.00	9.22	2	23,587	0.01%
2018/06/25	16	9.37	0	0.00	9.34	16	23,583	0.07%
2018/06/22	12	9.41	18	9.45	9.33	-6	23,784	-0.03%
2018/06/21	2	9.75	6	9.75	9.69	-4	23,659	-0.02%
2018/06/20	2	9.75	19	9.82	9.75	-17	23,820	-0.07%
2018/06/19	11	9.83	9	9.88	9.81	2	23,979	0.01%
2018/06/15	29	9.91	74	9.90	9.80	-45	23,618	-0.19%
2018/06/14	3	9.69	22	9.72	9.67	-19	22,852	-0.08%
2018/06/13	5	9.73	8	9.73	9.69	-3	23,541	-0.01%
2018/06/12	6	9.77	17	9.73	9.73	-11	24,042	-0.05%
2018/06/11	1	9.75	15	9.73	9.72	-14	25,466	-0.05%
2018/06/08	12	9.80	9	9.71	9.65	3	25,771	0.01%
2018/06/07	24	9.80	18	9.80	9.63	6	25,368	0.02%
2018/06/06	11	9.92	48	9.92	9.80	-37	24,828	-0.15%
2018/06/05	19.5	9.64	18	9.72	9.73	1.5	24,236	0.01%
2018/06/04	0	0.00	14	9.50	9.50	-14	24,143	-0.06%
2018/06/01	5	9.39	0	0.00	9.33	5	23,931	0.02%
2018/05/31	2	9.31	5	9.34	9.33	-3	23,889	-0.01%
2018/05/30	29	9.21	1	9.22	9.23	28	23,776	0.12%
2018/05/29	56	9.44	32	9.42	9.41	24	23,576	0.10%
2018/05/28	13	9.31	31.3	9.33	9.31	-18.3	23,418	-0.08%
2018/05/25	48	9.04	5	9.05	9.04	43	22,963	0.19%
2018/05/24	7	8.94	0	0.00	8.92	7	22,904	0.03%
2018/05/23	7	9.15	12	9.08	8.96	-5	23,005	-0.02%
2018/05/22	5	8.79	2	8.79	8.80	3	22,527	0.01%
2018/05/21	34	8.77	9	8.75	8.77	25	22,669	0.11%
2018/05/18	1	8.71	0	0.00	8.66	1	22,566	0.00%
2018/05/17	5	8.64	18	8.66	8.64	-13	22,655	-0.06%
2018/05/16	7	8.68	3	8.65	8.64	4	22,841	0.02%
2018/05/15	6	8.70	207	8.74	8.67	-201	23,104	-0.87%	大賣/鉅額交易
2018/05/14	12	8.66	10	8.62	8.60	2	23,887	0.01%
2018/05/11	8	8.63	15	8.69	8.76	-7	24,032	-0.03%
2018/05/10	8.3	8.59	20	8.53	8.51	-11.7	24,054	-0.05%
2018/05/09	19	8.70	5	8.70	8.64	14	24,470	0.06%
2018/05/08	228	8.60	17.5	8.58	8.75	210.6	24,343	0.86%	大買/鉅額交易
2018/05/07	17	8.23	1	8.24	8.20	16	24,920	0.06%
2018/05/04	0	0.00	1	8.22	8.19	-1	25,256	0.00%
2018/05/03	7	8.16	3	8.15	8.15	4	25,350	0.02%
2018/05/02	16	8.26	13	8.26	8.23	3	25,765	0.01%
2018/04/30	2	8.17	5	8.10	8.20	-3	26,080	-0.01%
2018/04/27	12	8.08	13	8.14	8.05	-1	26,331	0.00%
2018/04/26	9	8.16	8	8.12	8.00	1	26,628	0.00%
2018/04/25	19	8.12	2	8.16	8.20	17	26,705	0.06%
2018/04/24	18.5	8.04	152	8.12	8.06	-133.5	27,133	-0.49%	大賣/鉅額交易
2018/04/23	41	8.72	0	0.00	8.50	41	27,430	0.15%
2018/04/20	5	8.90	0	0.00	8.89	5	28,931	0.02%
2018/04/19	5	8.98	4	9.00	9.04	1	28,878	0.00%
2018/04/18	6	8.92	10	8.85	8.84	-4	28,886	-0.01%
2018/04/17	16	8.80	1	8.79	8.80	15	28,693	0.05%
2018/04/16	27.1	8.91	3	8.83	8.75	24.1	28,441	0.08%
2018/04/13	7	9.08	0	0.00	9.05	7	28,272	0.02%
2018/04/12	24	9.27	11	9.20	9.20	13	28,053	0.05%
2018/04/11	1	9.37	0	0.00	9.35	1	27,954	0.00%
2018/04/10	67.4	9.21	8	9.21	9.22	59.4	28,046	0.21%
2018/04/09	27	9.52	2	9.51	9.46	25	27,708	0.09%
2018/04/03	14	9.97	5	9.97	9.92	9	26,999	0.03%
2018/03/31	0	0.00	5	10.05	10.00	-5	26,994	-0.02%
2018/03/29	2	10.08	6	10.10	10.05	-4	27,228	-0.01%
2018/03/28	2	10.05	0	0.00	10.05	2	27,285	0.01%
2018/03/27	75	10.33	5	10.31	10.20	70	27,469	0.25%
2018/03/26	3	10.10	12	10.12	10.15	-9	27,358	-0.03%
2018/03/23	6	10.08	2	10.05	10.10	4	27,298	0.01%
2018/03/22	1	10.45	10	10.32	10.30	-9	27,279	-0.03%
2018/03/21	8	10.39	1	10.40	10.30	7	27,103	0.03%
2018/03/20	123	10.40	152	10.36	10.35	-29	27,130	-0.11%	大買/大賣/
2018/03/19	21	10.33	7	10.36	10.35	14	26,791	0.05%
2018/03/16	83	10.62	62	10.58	10.60	21	26,265	0.08%
2018/03/15	34	10.41	92	10.36	10.60	-58	25,961	-0.22%
2018/03/14	17	10.08	17	10.06	10.15	0	24,901	0.00%
2018/03/12	3	9.92	6	9.96	9.88	-3	26,392	-0.01%
2018/03/09	13	9.93	5	9.90	9.91	8	26,654	0.03%
2018/03/08	12	10.08	7	10.10	10.05	5	26,697	0.02%
2018/03/07	12	9.90	0	0.00	9.87	12	26,649	0.05%
2018/03/06	7	9.94	0	0.00	9.88	7	27,383	0.03%
2018/03/05	13	9.96	10	9.96	9.92	3	28,947	0.01%
2018/03/02	7	9.95	0	0.00	9.94	7	29,154	0.02%
2018/03/01	57	9.95	7	9.99	10.00	50	29,672	0.17%
2018/02/27	2	10.00	20	10.03	10.05	-18	29,812	-0.06%
2018/02/26	4	10.00	20	10.00	9.98	-16	30,146	-0.05%
2018/02/23	58	10.09	50	10.00	10.00	8	30,385	0.03%
2018/02/22	9	10.00	95	10.00	10.05	-86	30,855	-0.28%
2018/02/21	0	10.05	0	0.00	10.10	0	31,707	0.00%
2018/02/12	2	10.05	44	10.05	10.05	-42	32,517	-0.13%
2018/02/09	4	9.72	3	9.70	9.87	1	34,076	0.00%
2018/02/08	0	0.00	11	9.97	9.95	-11	34,785	-0.03%
2018/02/07	49	9.94	28	9.88	9.87	21	34,968	0.06%
2018/02/06	11.1	9.64	57	10.04	9.62	-45.9	35,483	-0.13%
2018/02/05	20	10.30	20	10.30	10.40	0	35,317	0.00%
2018/02/02	0	0.00	11	10.60	10.65	-11	35,985	-0.03%
2018/02/01	50	10.90	65	10.74	10.70	-15	37,578	-0.04%
2018/01/31	0	0.00	1	10.65	10.65	-1	38,486	0.00%
2018/01/30	213	10.85	318	10.81	10.70	-105	39,457	-0.27%	大買/大賣/鉅額交易
2018/01/29	0	0.00	4	10.68	10.80	-4	39,080	-0.01%
2018/01/26	10	10.60	13	10.59	10.55	-3	39,962	-0.01%
2018/01/25	11	10.71	0	0.00	10.55	11	41,841	0.03%
2018/01/24	14	10.68	0	0.00	10.65	14	41,877	0.03%
2018/01/23	2	10.48	110	10.59	10.45	-108	41,915	-0.26%	大賣/鉅額交易
2018/01/22	155	10.74	56	10.71	10.65	99	41,961	0.24%	大買/
2018/01/19	52	10.55	62	10.50	10.50	-10	42,084	-0.02%
2018/01/18	33	10.65	27	10.63	10.40	6	42,059	0.01%
2018/01/17	29	10.73	120	10.80	10.70	-91	41,748	-0.22%	大賣/
2018/01/16	125	10.80	34	10.72	10.90	91	40,989	0.22%	大買/
2018/01/15	7	10.11	5	10.20	10.20	2	39,721	0.01%
2018/01/12	12	10.10	4	10.08	10.10	8	39,993	0.02%
2018/01/11	4	9.99	1	9.98	9.96	3	40,371	0.01%
2018/01/10	32	9.96	108	10.00	9.97	-76	41,120	-0.18%	大賣/
2018/01/09	5	9.96	17	10.00	10.10	-12	41,218	-0.03%
2018/01/08	1	10.20	1	10.10	10.10	0	41,096	0.00%
2018/01/05	5	10.24	7	10.19	10.20	-2	41,723	0.00%
2018/01/04	18	10.27	6	10.28	10.25	12	42,327	0.03%
2018/01/03	9	10.07	3	10.10	10.05	6	43,108	0.01%
2018/01/02	10	10.01	10	10.05	10.05	0	43,334	0.00%