神盾 (6462)-玉山-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,118張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	226.75	2.8	222.14	227.50	1.2	7,643	0.02%
2024/05/13	4	215.49	2.8	217.76	219.50	1.2	7,656	0.02%
2024/05/10	11.1	222.09	5.1	216.21	216.50	6	7,695	0.08%
2024/05/09	11.2	233.62	3.1	233.16	231.50	8	7,718	0.10%
2024/05/08	0.1	241.79	5.1	240.83	243.00	-5	8,326	-0.06%
2024/05/07	4.2	236.61	4	234.88	238.00	0.2	8,815	0.00%
2024/05/06	4.2	232.49	8	234.06	232.00	-3.8	9,239	-0.04%
2024/05/03	1.1	237.93	1	241.00	238.50	0.1	9,629	0.00%
2024/05/02	2	241.49	1	245.00	245.00	1	9,862	0.01%
2024/04/30	6	242.92	5	244.60	247.00	1	10,189	0.01%
2024/04/29	12	249.54	4	250.63	247.50	8	10,456	0.08%
2024/04/26	8	253.00	16	254.13	249.50	-8	10,637	-0.08%
2024/04/25	13.1	256.36	6	252.01	248.00	7	10,846	0.06%
2024/04/24	0	0.00	6	257.50	259.50	-6	11,137	-0.05%
2024/04/23	19	243.45	15	236.10	236.00	4	11,543	0.03%
2024/04/22	20	258.47	15	239.60	237.00	5	11,553	0.04%
2024/04/19	25	256.90	24	258.39	257.00	1	11,886	0.01%
2024/04/18	49	268.52	37.1	263.41	261.00	11.9	12,046	0.10%
2024/04/17	51.1	268.28	50.2	265.30	268.50	0.9	12,363	0.01%
2024/04/16	16.1	246.67	15	257.57	253.00	1.1	12,310	0.01%
2024/04/15	6	246.50	4.1	244.03	243.00	1.9	12,558	0.02%
2024/04/12	16.2	254.77	15.1	252.40	252.00	1.1	12,774	0.01%
2024/04/11	21.3	263.44	20	257.23	255.00	1.3	12,823	0.01%
2024/04/10	14	278.68	12.4	270.62	270.50	1.6	12,714	0.01%
2024/04/09	19.4	284.45	40.1	278.14	278.00	-20.7	12,673	-0.16%
2024/04/08	17.5	291.65	29	289.52	289.00	-11.5	12,609	-0.09%
2024/04/03	46.4	297.52	47.3	298.53	293.50	-0.9	12,575	-0.01%
2024/04/02	42.2	289.36	42.4	291.52	295.50	-0.2	12,505	0.00%
2024/04/01	37.9	285.18	22	282.82	282.00	15.9	12,350	0.13%
2024/03/29	37.3	266.86	34.6	271.52	272.50	2.7	12,138	0.02%
2024/03/28	35.1	254.16	24	254.65	255.00	11.1	11,912	0.09%
2024/03/27	17.2	248.87	16	248.63	250.00	1.2	11,825	0.01%
2024/03/26	5.3	257.34	5.1	255.41	253.50	0.2	11,809	0.00%
2024/03/25	17.1	258.09	16.3	261.20	262.00	0.8	11,773	0.01%
2024/03/22	12.4	250.88	10.2	248.59	254.00	2.2	11,712	0.02%
2024/03/21	34.1	260.44	30.5	260.23	258.50	3.6	11,706	0.03%
2024/03/20	11.1	262.05	23.5	261.84	260.00	-12.4	11,673	-0.11%
2024/03/19	34.6	259.96	26.4	252.06	252.00	8.2	11,532	0.07%
2024/03/18	9.4	236.05	14.2	242.24	252.00	-4.8	11,418	-0.04%
2024/03/15	28.1	229.19	31.4	227.18	229.50	-3.3	11,500	-0.03%
2024/03/14	5.9	236.71	17	235.44	235.50	-11.1	11,543	-0.10%
2024/03/13	23.2	240.79	4.8	237.42	231.00	18.4	11,489	0.16%
2024/03/12	6.4	253.91	5	253.30	256.50	1.4	11,412	0.01%
2024/03/11	15.8	258.96	20.5	255.63	249.50	-4.7	11,342	-0.04%
2024/03/08	14.7	265.64	11	266.27	269.50	3.7	11,229	0.03%
2024/03/07	6.3	291.02	7.5	269.80	265.50	-1.2	11,067	-0.01%
2024/03/06	9.1	299.23	7	307.79	293.50	2.1	10,839	0.02%
2024/03/05	5.2	300.62	7	297.87	300.00	-1.8	10,782	-0.02%
2024/03/04	3.4	325.38	1.1	329.14	317.50	2.3	10,683	0.02%
2024/03/01	22.2	337.23	7.3	335.88	334.00	14.9	10,644	0.14%
2024/02/29	11.6	330.29	11.1	329.36	336.00	0.5	10,582	0.00%
2024/02/27	1.1	326.71	2	306.25	315.50	-1	10,413	-0.01%
2024/02/26	1	296.00	5.5	306.90	316.00	-4.5	10,355	-0.04%
2024/02/23	0.1	290.00	3	289.83	287.50	-3	10,291	-0.03%
2024/02/22	2	282.73	2	275.38	283.50	0	10,279	0.00%
2024/02/21	3.3	276.48	0.1	288.00	277.00	3.2	10,244	0.03%
2024/02/20	5.3	286.70	7	288.57	285.00	-1.7	10,195	-0.02%
2024/02/19	1	300.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	1.1	300.90	4.1	299.67	304.00	-3	10,049	-0.03%
2024/02/15	3.3	266.83	8.5	265.69	276.50	-5.2	9,974	-0.05%
2024/02/05	9.1	251.51	5.5	253.95	251.50	3.6	9,887	0.04%
2024/02/02	8.2	274.87	22	280.07	279.00	-13.8	9,790	-0.14%
2024/02/01	22.2	275.98	2.5	271.62	269.50	19.7	9,716	0.20%
2024/01/31	63.5	264.55	63.3	263.87	272.00	0.2	9,611	0.00%
2024/01/30	37	236.42	33.1	237.71	248.00	3.9	8,973	0.04%
2024/01/29	18.1	214.86	26	217.63	226.00	-7.9	8,459	-0.09%
2024/01/26	33	203.30	38.4	195.77	205.50	-5.4	8,007	-0.07%
2024/01/25	10	192.80	14.1	194.00	194.00	-4.1	7,572	-0.05%
2024/01/24	21.3	188.61	55.1	189.61	192.00	-33.8	7,299	-0.46%
2024/01/23	10.1	183.57	28	183.16	183.00	-18	6,975	-0.26%
2024/01/22	18	170.56	19	172.03	175.00	-1	6,691	-0.01%
2024/01/19	48	173.84	61.2	173.97	174.00	-13.2	6,479	-0.20%
2024/01/18	45	179.10	37.3	178.72	179.50	7.7	6,208	0.12%
2024/01/17	47.7	174.55	19	174.68	176.00	28.7	5,804	0.49%
2024/01/16	3	162.50	2	162.50	162.50	1	5,332	0.02%
2024/01/12	11	153.51	14	156.35	148.00	-3	5,285	-0.06%
2024/01/11	13	146.81	16	146.63	148.00	-3	4,877	-0.06%
2024/01/10	22	142.75	17	143.32	147.50	5	4,590	0.11%
2024/01/09	2	137.75	3	137.67	135.00	-1	4,085	-0.02%
2024/01/08	11	144.86	18.5	140.53	140.50	-7.5	3,916	-0.19%
2024/01/05	1	136.50	5	137.60	142.00	-4	3,495	-0.11%
2024/01/04	1	128.00	5	126.21	129.50	-4	3,217	-0.12%
2024/01/03	1	119.51	1	122.00	121.50	0	3,095	0.00%
2024/01/02	3.5	122.22	2	120.25	123.00	1.5	3,069	0.05%
2023/12/29	15	117.60	1	118.00	119.50	14	3,037	0.46%
2023/12/28	5	123.50	5	122.00	122.00	0	2,986	0.00%
2023/12/27	13	130.96	19	131.92	128.50	-6	2,876	-0.21%
2023/12/26	8	131.69	8	128.88	127.50	0	2,657	0.00%
2023/12/25	2	127.00	2	129.00	125.00	0	2,529	0.00%
2023/12/22	4	129.25	7	128.14	129.00	-3	2,485	-0.12%
2023/12/21	1	121.00	2	122.25	121.50	-1	2,369	-0.04%
2023/12/20	0	0.00	3	123.83	122.50	-3	2,329	-0.13%
2023/12/19	2	122.50	0	0.00	121.50	2	2,276	0.09%
2023/12/18	1	122.00	1	126.00	126.00	0	2,191	0.00%
2023/12/15	1	126.00	4	128.96	124.50	-3	2,131	-0.14%
2023/12/14	5	128.20	4	128.50	128.50	1	2,025	0.05%
2023/12/13	1	131.05	0	0.00	130.00	1	1,942	0.05%
2023/12/12	36	132.88	3	132.00	135.50	33	1,844	1.79%
2023/12/11	8	126.19	4	126.00	130.50	4	1,665	0.24%
2023/12/08	1	123.00	28	123.05	124.50	-27	1,450	-1.86%
2023/12/07	9	117.94	5	114.60	113.50	4	1,292	0.31%
2023/12/06	0	0.00	5	114.10	116.00	-5	1,123	-0.44%
2023/12/05	2	105.75	6	107.00	105.50	-4	1,052	-0.38%
2023/12/04	1	110.50	0	0.00	109.00	1	1,014	0.10%
2023/12/01	0	0.00	2.1	109.52	109.00	-2.1	977	-0.21%
2023/11/30	3	108.83	0	0.00	109.00	3	929	0.32%
2023/11/29	2	113.75	25	111.80	112.00	-23	891	-2.58%
2023/11/28	9	107.17	8	107.88	108.00	1	759	0.13%
2023/11/27	4.1	103.02	2	103.75	101.50	2.1	624	0.33%
2023/11/24	3	98.03	3.2	98.80	101.50	-0.2	520	-0.03%
2023/11/22	0.2	93.23	0	0.00	92.60	0.2	347	0.04%
2023/11/20	2	92.50	0	0.00	90.60	2	323	0.62%
2023/11/17	1	86.60	1	90.80	90.60	0	294	0.00%
2023/11/14	0.4	83.30	0	0.00	83.00	0.4	268	0.15%
2023/11/08	0	0.00	0	86.10	87.00	0	278	-0.01%
2023/10/31	0	88.40	0	0.00	86.30	0	301	0.01%
2023/10/30	0	0.00	0	89.50	89.10	0	307	-0.01%
2023/10/27	4	86.66	0	0.00	86.40	4	276	1.46%
2023/10/26	8	84.60	0	0.00	83.30	8	261	3.06%
2023/10/12	0	0.00	1	82.90	84.50	-1	376	-0.27%
2023/10/11	1	83.10	0	0.00	83.30	1	392	0.25%
2023/09/18	0.2	87.00	0	0.00	86.80	0.2	596	0.03%
2023/09/14	0	0.00	1	87.30	87.30	-1	699	-0.14%
2023/09/11	1	84.20	0	0.00	84.20	1	759	0.13%
2023/08/21	0.2	83.70	0	0.00	82.80	0.2	789	0.03%
2023/08/11	1	88.00	0	0.00	87.00	1	771	0.13%
2023/08/10	0	90.30	1	92.80	90.00	-1	756	-0.13%
2023/08/09	0.2	101.00	1	100.00	100.00	-0.8	739	-0.11%
2023/08/08	0	0.00	1	102.00	100.00	-1	738	-0.14%
2023/08/07	0	102.25	0	0.00	103.00	0	738	0.00%
2023/08/02	1	104.00	1	106.00	99.10	0	726	0.00%
2023/08/01	0	102.00	0	0.00	101.50	0	709	0.00%
2023/07/28	0	0.00	23	103.50	103.00	-23	703	-3.27%
2023/07/25	0	0.00	1	103.00	104.50	-1	690	-0.14%
2023/07/21	1	103.50	1	102.00	102.00	0	684	0.00%
2023/07/20	2	104.00	0	0.00	101.00	2	676	0.30%
2023/07/19	14	102.50	3	104.17	102.00	11	670	1.64%
2023/07/18	1	113.00	1	114.00	109.00	0	643	0.00%
2023/07/17	1	112.00	0	0.00	117.00	1	619	0.16%
2023/07/14	2	109.75	1	110.50	111.50	1	582	0.17%
2023/07/13	1	109.50	0	0.00	108.00	1	569	0.18%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/11	3	109.33	6	107.75	106.50	-3	551	-0.54%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/06	3	107.83	0	0.00	109.50	3	508	0.59%
2023/07/05	1	106.00	0	0.00	107.50	1	498	0.20%
2023/07/03	0	0.00	1	106.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	0	106.00	107.00	0	468	0.00%
2023/06/29	12	106.04	1	106.00	102.50	11	473	2.32%
2023/06/27	1	104.50	0	0.00	101.50	1	446	0.22%
2023/06/21	11	110.32	11	107.32	106.00	0	433	0.00%
2023/06/20	1	104.50	2	103.00	108.50	-1	403	-0.25%
2023/06/19	1	100.00	2	98.45	100.50	-1	366	-0.27%
2023/06/15	0	0.00	1	91.50	91.10	-1	384	-0.26%
2023/06/14	1	90.20	0	0.00	90.20	1	375	0.27%
2023/06/13	1	89.60	0	0.00	88.70	1	366	0.27%
2023/06/12	1	89.80	0	0.00	90.20	1	365	0.27%
2023/05/26	0.3	85.30	0	0.00	84.50	0.3	366	0.08%
2023/05/25	0	84.99	0	0.00	84.70	0	370	0.01%
2023/05/23	0	0.00	2	84.90	85.10	-2	378	-0.53%
2023/04/24	0	0.00	1	83.50	83.70	-1	457	-0.22%
2023/04/11	0	0.00	1	88.00	87.70	-1	430	-0.23%
2023/03/30	0	0.00	0	88.00	89.50	0	403	0.00%
2023/03/24	0.2	90.00	0	0.00	89.90	0.2	373	0.05%
2023/03/22	1	95.00	0	0.00	93.00	1	352	0.28%
2023/03/21	6	92.80	6	94.47	90.70	0	324	0.00%
2023/03/09	0	80.10	0	0.00	80.10	0	247	0.00%
2023/03/07	0	80.00	0	0.00	79.70	0	240	0.00%
2023/02/24	0	79.00	0	0.00	79.20	0	218	0.00%
2023/02/15	0	0.00	1	77.10	77.30	-1	190	-0.53%
2023/02/14	1	79.90	0	0.00	77.80	1	186	0.54%
2023/02/08	1	73.20	1	74.40	76.10	0	147	0.00%
2023/02/01	0	0.00	0.1	68.00	69.20	-0.1	122	-0.07%
2023/01/04	1	62.20	1	62.60	63.40	0	127	0.00%
2022/12/07	0	0.00	0.1	66.00	63.80	-0.1	134	-0.10%
2022/11/28	0	63.30	0	0.00	63.70	0	133	0.02%
2022/11/23	0.1	62.90	0	0.00	62.10	0.1	135	0.07%
2022/11/17	0.1	64.60	0	0.00	64.00	0.1	139	0.07%
2022/11/09	0.1	62.80	0	0.00	63.10	0.1	162	0.07%
2022/11/07	0.1	61.00	1	60.10	60.20	-0.9	163	-0.56%
2022/10/27	0	0.00	0.5	56.40	56.40	-0.5	167	-0.30%
2022/10/25	0	0.00	1	57.00	55.90	-1	166	-0.60%
2022/10/21	2	58.10	0	0.00	56.20	2	163	1.22%
2022/10/14	0.1	61.50	0	0.00	60.90	0.1	166	0.04%
2022/10/12	0	0.00	1	64.00	63.80	-1	164	-0.61%
2022/10/11	1	65.10	0	0.00	64.70	1	165	0.60%
2022/10/05	0.6	69.89	0	0.00	68.20	0.6	181	0.30%
2022/09/28	1	65.00	0	0.00	64.00	1	193	0.52%
2022/09/27	1	68.50	0	0.00	68.50	1	191	0.52%
2022/09/26	0	0.00	1	69.60	68.50	-1	193	-0.52%
2022/09/22	0	0.00	1	74.20	74.20	-1	199	-0.50%
2022/09/21	1	75.00	0	0.00	74.70	1	200	0.50%
2022/09/13	0	0.00	1	78.00	77.60	-1	220	-0.45%
2022/09/08	1	74.90	1	75.50	75.90	0	238	0.00%
2022/09/07	0	0.00	1	75.00	74.70	-1	241	-0.41%
2022/09/05	5	78.40	0.1	78.60	78.00	4.9	239	2.06%
2022/08/19	1.1	79.35	1	79.20	79.80	0.1	248	0.04%
2022/08/11	1	81.90	0	0.00	82.10	1	253	0.39%
2022/08/10	0	82.70	0	0.00	82.10	0	253	0.00%
2022/07/11	0	89.60	0	0.00	87.90	0	360	0.00%
2022/07/06	1	85.00	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	2	85.80	87.10	-2	426	-0.47%
2022/07/01	2	85.25	0	0.00	85.00	2	467	0.43%
2022/06/30	1	90.00	0	0.00	90.00	1	516	0.19%
2022/06/20	0.1	97.50	0	0.00	92.80	0.1	685	0.01%
2022/06/17	0	0.00	1	98.70	99.10	-1	677	-0.15%
2022/06/14	0	104.50	0	0.00	103.50	0	673	0.00%
2022/06/10	0	0.00	2	106.75	107.00	-2	674	-0.30%
2022/06/08	0	0.00	0.1	107.00	106.00	-0.1	670	-0.02%
2022/05/30	0.1	105.00	0	0.00	106.00	0.1	686	0.02%
2022/05/27	2	103.50	0	0.00	103.00	2	682	0.29%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	0.1	115.00	115.00	-0.1	653	-0.01%
2022/05/10	0.1	111.00	1	111.00	112.00	-0.9	645	-0.14%
2022/05/09	0.1	111.17	0	0.00	111.50	0.1	643	0.02%
2022/05/03	1	111.50	1	113.00	113.00	0	629	0.00%
2022/04/28	0	0.00	1	113.00	112.00	-1	627	-0.16%
2022/04/27	1	107.50	0	0.00	109.00	1	624	0.16%
2022/04/22	2.1	115.74	1	117.00	113.00	1.1	607	0.18%
2022/04/20	0	115.50	0	0.00	114.50	0	590	0.00%
2022/04/19	1	114.50	1	114.50	114.50	0	585	0.00%
2022/04/18	2	116.00	1	114.50	113.00	1	583	0.17%
2022/04/15	2	116.75	4	118.50	116.00	-2	576	-0.35%
2022/04/14	1	114.50	1	115.00	116.00	0	555	0.00%
2022/04/13	3	113.83	2	114.50	115.50	1	545	0.18%
2022/04/12	5	114.40	5	116.20	115.50	0	538	0.00%
2022/04/11	2	120.24	1	117.00	117.00	1	525	0.19%
2022/04/08	4	119.63	5	119.60	117.50	-1	489	-0.20%
2022/04/07	2	116.50	2	117.50	115.00	0	463	0.00%
2022/04/06	6	118.50	7	118.36	119.00	-1	447	-0.22%
2022/04/01	8	113.06	7	113.86	116.50	1	393	0.25%
2022/03/31	0	0.00	1	111.52	112.00	-1	266	-0.39%
2022/03/30	0	102.00	0	0.00	102.00	0	243	0.00%
2022/03/28	1	100.52	1	101.00	101.00	0	319	0.01%
2022/03/25	4.1	103.53	1	103.00	103.00	3.1	362	0.84%
2022/03/24	0	0.00	1	105.00	106.00	-1	356	-0.28%
2022/03/23	2	107.25	1	107.00	106.50	1	350	0.29%
2022/03/18	1	96.50	0.4	96.50	96.60	0.6	333	0.18%
2022/03/17	0	0.00	0	96.90	96.50	0	334	0.00%
2022/03/16	0	0.00	3	94.13	93.50	-3	332	-0.90%
2022/03/15	2	95.75	0	0.00	93.80	2	330	0.61%
2022/03/11	5	95.96	0	0.00	95.50	5	330	1.51%
2022/03/10	0	97.50	0	0.00	97.20	0	330	0.00%
2022/03/09	0	0.00	1	96.50	94.50	-1	326	-0.31%
2022/03/07	0	0.00	3	102.00	101.00	-3	316	-0.95%
2022/03/03	1	106.50	0	0.00	105.50	1	340	0.29%
2022/02/24	1.2	107.51	0	0.00	104.50	1.2	352	0.34%
2022/02/17	0	113.90	0	0.00	113.50	0	363	0.01%
2022/02/16	1	113.00	1	112.50	113.00	0	363	0.00%
2022/02/14	0	112.83	1	112.00	113.00	-1	378	-0.26%
2022/02/11	0	112.50	0	0.00	111.00	0	374	0.01%
2022/01/18	0	113.00	0	0.00	112.50	0	458	0.00%
2022/01/07	0	0.00	1	112.00	112.00	-1	462	-0.22%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/05	1	115.00	2	114.50	114.00	-1	460	-0.22%
2021/12/28	2	116.00	1	116.00	115.50	1	461	0.22%
2021/12/24	4	118.13	1	116.50	116.50	3	463	0.65%
2021/12/22	7	121.00	5	119.70	121.00	2	452	0.44%
2021/12/21	1	115.00	11	120.82	121.00	-10	386	-2.58%
2021/12/14	1	109.52	0	0.00	110.00	1	356	0.28%
2021/12/08	0	111.50	0	0.00	110.50	0	367	0.00%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/03	0	0.00	0	112.50	112.50	0	373	0.00%
2021/12/01	5	111.50	0	0.00	111.50	5	378	1.32%
2021/11/30	5	110.00	0	0.00	109.50	5	379	1.32%
2021/11/29	1	110.50	0	0.00	109.00	1	362	0.28%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/24	0	115.50	0	0.00	115.00	0	362	0.00%
2021/11/19	0.1	116.36	0	0.00	115.50	0.1	374	0.03%
2021/11/18	1	115.00	1	115.50	115.00	0	376	0.00%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/16	3	117.33	1	117.50	118.00	2	397	0.50%
2021/11/12	10	116.75	2	115.50	114.00	8	471	1.70%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/08	0	0.00	5	123.00	121.00	-5	512	-0.98%
2021/11/05	0	0.00	1	122.00	123.50	-1	519	-0.19%
2021/11/04	1	124.00	0	0.00	124.00	1	526	0.19%
2021/11/02	3	129.00	0	0.00	124.00	3	534	0.56%
2021/11/01	0	0.00	0	129.99	129.00	0	530	-0.01%
2021/10/29	0	128.50	2	128.50	132.50	-2	529	-0.37%
2021/10/28	5	125.70	0	0.00	131.00	5	498	1.00%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/10/15	0	115.50	0	0.00	115.50	0	561	0.00%
2021/10/12	0	0.00	1	113.00	113.50	-1	580	-0.17%
2021/10/08	1	118.00	0	0.00	116.00	1	587	0.17%
2021/10/06	0	0.00	2	112.50	110.50	-2	688	-0.29%
2021/10/01	1	115.01	0	0.00	115.00	1	687	0.15%
2021/09/30	0	0.00	1	118.00	119.00	-1	699	-0.14%
2021/09/29	0	0.00	12	118.00	119.00	-12	703	-1.71%
2021/09/24	0	125.00	0	0.00	123.00	0	714	0.00%
2021/09/23	0	0.00	3	121.67	122.00	-3	712	-0.42%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/15	5	117.00	4	116.50	116.50	1	718	0.14%
2021/09/10	7	115.64	0	0.00	116.00	7	728	0.96%
2021/09/09	0	0.00	3	114.50	115.50	-3	729	-0.41%
2021/09/07	0	0.00	0.3	117.50	116.50	-0.3	725	-0.04%
2021/09/06	1	121.00	0	0.00	118.00	1	722	0.14%
2021/09/02	3	119.67	2	120.50	120.50	1	724	0.14%
2021/09/01	0	122.00	3	120.00	122.00	-3	720	-0.41%
2021/08/31	0	0.00	2	118.50	119.50	-2	716	-0.28%
2021/08/27	3	116.00	0	0.00	117.00	3	726	0.41%
2021/08/26	0	0.00	12	118.92	118.50	-12	723	-1.66%
2021/08/25	1	116.50	1.1	118.44	117.50	-0.1	731	-0.02%
2021/08/24	2	116.00	10.3	116.03	116.00	-8.3	734	-1.13%
2021/08/20	8	116.19	5	120.00	115.50	3	730	0.41%
2021/08/19	30	120.28	8	121.56	120.50	22	713	3.09%
2021/08/18	6	118.42	11	116.09	119.50	-5	678	-0.74%
2021/08/17	5.2	110.16	0	0.00	109.00	5.2	649	0.79%
2021/08/16	0.1	119.93	0	0.00	117.50	0.1	628	0.02%
2021/08/13	1.1	126.16	1	125.00	124.00	0.1	617	0.02%
2021/08/11	0.1	132.11	12	129.71	129.50	-11.9	609	-1.96%
2021/08/10	0.1	137.50	0	0.00	136.00	0.1	609	0.02%
2021/08/09	0.2	141.79	1	141.50	140.00	-0.8	625	-0.13%
2021/08/06	5	144.00	0.1	145.00	144.50	4.9	634	0.77%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	0.1	148.46	0	0.00	147.00	0.1	692	0.02%
2021/08/03	0.1	152.50	0	0.00	149.00	0.1	724	0.01%
2021/07/30	0	0.00	5.1	151.31	151.50	-5.1	779	-0.65%
2021/07/29	4.1	164.16	3	164.67	164.00	1.1	769	0.14%
2021/07/28	1	165.50	1	165.00	164.00	0	763	0.00%
2021/07/27	0	0.00	1	168.00	167.50	-1	767	-0.13%
2021/07/26	3	169.00	0	0.00	168.50	3	771	0.39%
2021/07/21	0	0.00	1.1	168.48	165.50	-1.1	783	-0.13%
2021/07/20	0.1	168.95	1	168.00	168.00	-0.9	788	-0.12%
2021/07/15	0.2	168.00	0	0.00	167.50	0.2	846	0.02%
2021/07/14	3	168.67	3	176.17	168.00	0	887	0.00%
2021/07/13	0	0.00	7.1	165.20	171.50	-7.1	960	-0.74%
2021/07/09	0.4	162.93	0	0.00	161.00	0.4	955	0.04%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/06	5	165.50	2	166.25	166.00	3	977	0.31%
2021/07/05	1	164.50	0	0.00	166.00	1	996	0.10%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/29	2	162.50	0	0.00	164.50	2	1,106	0.18%
2021/06/17	0	0.00	1	162.00	162.50	-1	1,226	-0.08%
2021/06/15	0	0.00	1	161.00	162.00	-1	1,291	-0.08%
2021/06/11	0	0.00	1	160.00	160.50	-1	1,361	-0.07%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/08	1	160.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	3	160.50	0	0.00	160.50	3	1,454	0.21%
2021/06/04	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2021/06/02	7	167.14	4	168.38	166.50	3	1,453	0.21%
2021/06/01	0	0.00	0	166.00	166.50	0	1,443	0.00%
2021/05/28	4	165.88	0	0.00	165.00	4	1,441	0.28%
2021/05/27	0	0.00	1	165.50	166.50	-1	1,437	-0.07%
2021/05/26	0	0.00	1	167.00	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	2	164.00	162.50	-2	1,436	-0.14%
2021/05/24	2.1	160.26	0	0.00	160.50	2.1	1,432	0.15%
2021/05/20	1	160.00	0	0.00	160.00	1	1,453	0.07%
2021/05/19	0.1	160.00	0	0.00	159.50	0.1	1,461	0.01%
2021/05/17	0	0.00	2	158.25	153.50	-2	1,485	-0.13%
2021/05/13	1	163.00	0	0.00	164.50	1	1,464	0.07%
2021/05/12	0	0.00	3	163.00	165.00	-3	1,449	-0.21%
2021/05/11	2	166.75	2	168.50	166.50	0	1,406	0.00%
2021/05/10	1	166.00	0	0.00	169.00	1	1,373	0.07%
2021/05/05	1	153.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	4	156.88	0	0.00	154.50	4	1,320	0.30%
2021/05/03	6	160.00	41	159.99	159.00	-35	1,310	-2.67%
2021/04/29	35	166.57	0	0.00	163.50	35	1,316	2.66%
2021/04/28	1	162.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	0	0.00	10	166.50	165.50	-10	1,323	-0.76%
2021/04/26	0	0.00	0.1	169.00	168.00	-0.1	1,317	-0.01%
2021/04/23	10	169.50	76	168.02	169.00	-66	1,320	-5.00%
2021/04/22	3	172.67	2	174.50	167.50	1	1,315	0.08%
2021/04/21	4	173.00	3	176.33	172.50	1	1,294	0.08%
2021/04/20	2.1	179.52	7	181.07	179.50	-4.9	1,273	-0.38%
2021/04/19	30	181.75	25	183.84	177.00	5	1,238	0.40%
2021/04/16	1	169.00	17	172.50	172.50	-16	1,151	-1.39%
2021/04/15	0	0.00	3	164.00	162.50	-3	1,159	-0.26%
2021/04/12	0	0.00	1	165.50	165.50	-1	1,279	-0.08%
2021/04/08	0	0.00	2	176.75	175.50	-2	1,285	-0.16%
2021/04/07	0	0.00	5	179.20	178.50	-5	1,322	-0.38%
2021/04/06	1	175.00	0	0.00	176.00	1	1,278	0.08%
2021/04/01	1	176.00	2	175.75	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	3	169.50	173.00	-3	1,232	-0.24%
2021/03/30	1	172.00	4	170.00	170.00	-3	1,224	-0.24%
2021/03/29	0	0.00	1	174.50	171.50	-1	1,215	-0.08%
2021/03/26	1	170.50	0	0.00	171.00	1	1,189	0.08%
2021/03/25	1	169.50	5	170.90	168.50	-4	1,169	-0.34%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/23	10	165.00	5	164.00	166.00	5	1,144	0.44%
2021/03/22	1	166.50	4	165.13	166.00	-3	1,144	-0.26%
2021/03/19	0	0.00	2	161.75	161.50	-2	1,152	-0.17%
2021/03/18	5	164.70	28	163.64	163.50	-23	1,143	-2.01%
2021/03/17	12	167.25	6	170.42	169.50	6	1,098	0.55%
2021/03/16	3	163.83	4	163.00	163.00	-1	1,033	-0.10%
2021/03/15	10	161.60	11	164.68	162.50	-1	1,022	-0.10%
2021/03/12	1	157.50	0	0.00	156.50	1	969	0.10%
2021/03/11	4	154.75	0	0.00	154.50	4	964	0.41%
2021/03/10	10	154.50	0	0.00	153.00	10	979	1.02%
2021/03/09	50	152.82	0	0.00	153.50	50	985	5.08%
2021/03/08	2	150.00	0	0.00	150.00	2	988	0.20%
2021/03/05	0	0.00	30	149.70	151.00	-30	1,002	-2.99%
2021/03/04	31	151.50	1	152.50	153.00	30	1,011	2.97%
2021/03/03	1	151.50	40	151.35	152.00	-39	1,023	-3.81%
2021/03/02	7	155.64	0	0.00	154.00	7	1,029	0.68%
2021/02/26	10	155.00	21	154.52	154.50	-11	1,060	-1.04%
2021/02/25	3	154.00	0	0.00	153.50	3	1,080	0.28%
2021/02/24	0	0.00	2	154.00	153.50	-2	1,109	-0.18%
2021/02/23	5	156.20	2	156.00	155.50	3	1,179	0.25%
2021/02/22	5	151.90	6	153.92	155.00	-1	1,333	-0.07%
2021/02/19	27	150.89	16	150.41	150.50	11	1,375	0.80%
2021/02/18	30	146.35	1	151.50	155.00	29	1,368	2.12%
2021/02/17	18	142.08	0	0.00	142.00	18	1,345	1.34%
2021/02/05	0	0.00	1	144.50	143.00	-1	1,338	-0.07%
2021/02/03	1	148.00	52	148.64	148.50	-51	1,326	-3.84%
2021/02/02	2	151.00	0	0.00	149.50	2	1,329	0.15%
2021/02/01	13	150.23	0	0.00	151.00	13	1,341	0.97%
2021/01/29	16	153.88	11	153.91	151.00	5	1,346	0.37%
2021/01/28	11	155.05	0	0.00	154.00	11	1,353	0.81%
2021/01/27	10	154.00	0	0.00	156.50	10	1,355	0.74%
2021/01/26	0	0.00	1	152.00	153.00	-1	1,357	-0.07%
2021/01/25	0	0.00	2	151.00	152.00	-2	1,368	-0.15%
2021/01/22	12	152.88	8	151.81	153.00	4	1,365	0.29%
2021/01/21	12	160.17	0	0.00	155.50	12	1,350	0.89%
2021/01/20	10	160.00	1	165.00	160.00	9	1,332	0.68%
2021/01/19	1	165.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	1	164.00	2	165.50	164.50	-1	1,318	-0.08%
2021/01/15	1	162.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	2	162.50	0	0.00	162.50	2	1,290	0.15%
2021/01/12	5	163.50	0	0.00	162.00	5	1,283	0.39%
2021/01/11	4	164.38	1.1	166.08	166.00	2.9	1,273	0.23%
2021/01/07	8	179.44	22	178.27	177.00	-14	1,193	-1.17%
2021/01/06	11	173.86	41	175.40	178.00	-30	1,158	-2.59%
2021/01/05	3	168.50	0	0.00	169.00	3	1,075	0.28%
2020/12/31	21	173.43	3	176.17	172.00	18	1,092	1.65%
2020/12/30	14	171.57	7	173.36	175.00	7	1,056	0.66%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/28	2	163.50	0	0.00	164.00	2	994	0.20%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/22	2	166.50	1	167.00	165.00	1	1,004	0.10%
2020/12/21	3	165.00	0	0.00	166.00	3	1,007	0.30%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	0.1	173.00	0	0.00	171.50	0.1	1,026	0.01%
2020/12/15	2	168.00	1	169.50	168.50	1	1,019	0.10%
2020/12/14	7	165.36	0	0.00	164.50	7	1,006	0.70%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/09	0	0.00	1	172.50	172.00	-1	1,042	-0.10%
2020/12/08	2	171.50	2	172.00	171.00	0	1,034	0.00%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	4	169.38	1	171.18	170.50	3	1,056	0.28%
2020/12/02	1	175.00	0	0.00	174.00	1	1,121	0.09%
2020/12/01	3	174.00	0	0.00	174.00	3	1,123	0.27%
2020/11/30	2	178.50	0	0.00	177.50	2	1,119	0.18%
2020/11/27	5	181.50	5	180.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	1	179.50	180.50	-1	1,121	-0.09%
2020/11/25	11	182.23	7	179.79	179.00	4	1,115	0.36%
2020/11/24	0	0.00	1	182.00	179.00	-1	1,090	-0.09%
2020/11/20	1	181.50	0	183.50	181.00	1	1,046	0.09%
2020/11/19	22	180.30	26	179.42	183.00	-4	980	-0.41%
2020/11/18	4	168.75	5	167.90	171.00	-1	823	-0.12%
2020/11/13	1	161.50	0	0.00	161.50	1	833	0.12%
2020/11/12	6	162.50	6	161.50	161.00	0	851	0.00%
2020/11/10	1	161.50	1	160.50	161.00	0	868	0.00%
2020/11/06	0	0.00	2	161.50	162.00	-2	901	-0.22%
2020/11/05	2	158.50	0	0.00	158.00	2	926	0.22%
2020/11/04	0	0.00	1	156.50	156.50	-1	930	-0.11%
2020/11/02	1	150.00	0	0.00	148.00	1	944	0.11%
2020/10/29	0	0.00	10	157.50	157.50	-10	944	-1.06%
2020/10/27	5.1	160.03	0	0.00	159.50	5.1	980	0.52%
2020/10/26	5	161.80	0	0.00	161.50	5	997	0.50%
2020/10/21	0	0.00	1	163.00	163.00	-1	1,057	-0.09%
2020/10/13	1	159.50	2	159.00	160.00	-1	1,261	-0.08%
2020/10/06	2	172.00	0	0.00	171.50	2	1,295	0.15%
2020/09/30	0	0.00	1	165.00	168.00	-1	1,373	-0.07%
2020/09/28	1	169.00	1	167.50	168.00	0	1,664	0.00%
2020/09/25	3	167.67	0	0.00	167.00	3	1,742	0.17%
2020/09/24	1	174.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	10	180.00	15	177.93	176.50	-5	1,816	-0.28%
2020/09/22	2	177.50	0	0.00	175.00	2	1,829	0.11%
2020/09/18	0	0.00	2	179.50	177.50	-2	1,848	-0.11%
2020/09/17	2	178.00	0	0.00	177.50	2	1,878	0.11%
2020/09/16	1	180.50	4	179.13	178.50	-3	1,880	-0.16%
2020/09/15	0	0.00	5	175.30	176.50	-5	1,873	-0.27%
2020/09/10	2	172.50	2	174.50	172.00	0	1,995	0.00%
2020/09/08	3	172.50	0	0.00	170.50	3	2,012	0.15%
2020/09/07	0	0.00	6	173.67	175.00	-6	2,017	-0.30%
2020/09/04	1	162.50	1	165.00	163.50	0	1,992	0.00%
2020/09/02	0	0.00	1	165.00	162.00	-1	2,028	-0.05%
2020/09/01	15	164.60	0	0.00	164.00	15	2,087	0.72%
2020/08/25	0	0.00	6	169.50	170.00	-6	2,467	-0.24%
2020/08/24	6	166.00	1	164.50	167.00	5	2,474	0.20%
2020/08/21	3	161.83	3	163.83	166.00	0	2,510	0.00%
2020/08/20	3	159.83	2	160.00	162.00	1	2,525	0.04%
2020/08/19	1	172.00	4	166.75	167.50	-3	2,541	-0.12%
2020/08/18	1	176.00	1	175.50	175.50	0	2,591	0.00%
2020/08/17	3	178.50	0	0.00	178.00	3	2,663	0.11%
2020/08/14	0	0.00	2	177.00	180.50	-2	2,690	-0.07%
2020/08/12	8	176.56	6	177.50	177.50	2	2,936	0.07%
2020/08/11	8	184.50	1	190.50	183.00	7	2,941	0.24%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/08/06	9	188.78	2	188.50	188.50	7	3,021	0.23%
2020/08/05	3	189.00	4	189.25	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	5	187.30	0	0.00	186.00	5	3,175	0.16%
2020/07/29	1	193.50	1	195.50	193.50	0	3,442	0.00%
2020/07/28	2	192.75	3	193.83	192.50	-1	3,481	-0.03%
2020/07/27	2	198.75	4	196.75	196.50	-2	3,587	-0.06%
2020/07/24	2	200.75	5	200.10	198.00	-3	3,851	-0.08%
2020/07/23	8	203.63	2	202.75	202.00	6	4,023	0.15%
2020/07/22	23	205.54	22	203.59	201.00	1	4,052	0.02%
2020/07/21	2	199.25	0	0.00	199.00	2	4,075	0.05%
2020/07/20	0	0.00	1	195.50	199.00	-1	4,103	-0.02%
2020/07/16	2	196.25	3	196.33	196.50	-1	4,166	-0.02%
2020/07/15	5	197.00	0	0.00	195.00	5	4,256	0.12%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/13	4	194.88	4	196.63	198.50	0	4,364	0.00%
2020/07/10	2	192.75	5	192.90	192.50	-3	4,382	-0.07%
2020/07/09	3	197.67	1	197.00	196.00	2	4,382	0.05%
2020/07/08	6	199.75	6	199.67	200.00	0	4,358	0.00%
2020/07/07	20	206.65	26	209.56	205.00	-6	4,328	-0.14%
2020/07/06	3	201.67	6.4	201.45	201.50	-3.4	4,197	-0.08%
2020/07/03	4	197.63	8	199.38	197.00	-4	4,211	-0.09%
2020/07/02	0	0.00	0	196.50	196.00	0	4,231	0.00%
2020/07/01	1	196.00	2	197.00	196.00	-1	4,278	-0.02%
2020/06/30	10	193.00	0	0.00	192.50	10	4,289	0.23%
2020/06/29	0	0.00	16	192.75	192.00	-16	4,325	-0.37%
2020/06/24	1	196.50	2	197.00	195.00	-1	4,347	-0.02%
2020/06/23	0	0.00	6	193.92	193.00	-6	4,385	-0.14%
2020/06/22	6	194.42	0	0.00	194.00	6	4,435	0.14%
2020/06/19	4	199.13	9	200.22	196.00	-5	4,510	-0.11%
2020/06/18	10	193.75	5	193.00	193.00	5	4,478	0.11%
2020/06/17	1	193.50	0.5	192.50	192.00	0.5	4,551	0.01%
2020/06/16	10	191.50	3	192.52	194.00	7	4,578	0.15%
2020/06/15	0	0.00	15	189.60	188.00	-15	4,691	-0.32%
2020/06/12	5	182.70	3	183.67	188.00	2	4,730	0.04%
2020/06/11	0	0.00	4	190.13	187.50	-4	4,771	-0.08%
2020/06/10	1	191.50	2	192.50	192.50	-1	4,791	-0.02%
2020/06/09	5	193.50	2	192.75	192.00	3	4,806	0.06%
2020/06/08	14	198.50	5	199.50	195.00	9	4,822	0.19%
2020/06/05	31	200.18	33	205.16	199.00	-2	4,768	-0.04%
2020/06/04	3	191.83	5	192.60	193.50	-2	4,510	-0.04%
2020/06/02	1	192.00	1	190.50	190.50	0	4,473	0.00%
2020/06/01	1	189.00	0	0.00	189.50	1	4,458	0.02%
2020/05/28	4	190.50	2	187.00	186.00	2	4,463	0.04%
2020/05/27	4	190.13	2	191.50	190.00	2	4,451	0.04%
2020/05/26	5	189.30	1	189.50	189.00	4	4,448	0.09%
2020/05/25	14	192.61	17	191.62	191.50	-3	4,423	-0.07%
2020/05/22	5	190.50	1	194.00	188.00	4	4,368	0.09%
2020/05/21	1	189.50	1	189.00	189.00	0	4,323	0.00%
2020/05/20	6	191.58	6	192.17	188.50	0	4,374	0.00%
2020/05/19	30.5	187.25	29	190.18	193.00	1.5	4,323	0.03%
2020/05/18	2	179.75	1	181.00	180.00	1	4,171	0.02%
2020/05/15	1	180.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	3.1	180.85	0	0.00	181.00	3.1	4,118	0.08%
2020/05/13	2	186.00	0	0.00	184.00	2	4,104	0.05%
2020/05/12	1	183.00	10	186.60	183.00	-9	4,118	-0.22%
2020/05/11	11	187.50	2	187.75	188.00	9	4,128	0.22%
2020/05/08	9.3	188.15	6	187.92	185.50	3.3	4,143	0.08%
2020/05/07	8	194.06	7	193.86	193.50	1	4,060	0.02%
2020/05/06	12	193.67	8	194.19	196.50	4	4,082	0.10%
2020/05/05	6	187.92	5	184.90	188.50	1	3,916	0.03%
2020/05/04	7	186.43	3	186.33	186.50	4	3,893	0.10%
2020/04/30	16	192.13	9	190.94	191.50	7	3,876	0.18%
2020/04/29	24	188.60	14	188.57	190.00	10	3,783	0.26%
2020/04/28	8	172.63	11	175.59	179.50	-3	3,582	-0.08%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	5	161.80	5	164.20	164.50	0	3,356	0.00%
2020/04/23	1	164.00	2	165.25	166.00	-1	3,265	-0.03%
2020/04/22	9	160.72	8	160.63	164.00	1	3,218	0.03%
2020/04/21	1	161.50	9	163.50	161.50	-8	3,211	-0.25%
2020/04/20	7	161.21	6	160.33	166.00	1	3,165	0.03%
2020/04/17	4	164.75	2	165.25	161.00	2	3,081	0.06%
2020/04/16	3	165.50	3	165.33	165.00	0	3,021	0.00%
2020/04/15	5	169.10	3	169.00	168.50	2	2,975	0.07%
2020/04/14	2	167.00	0	0.00	167.00	2	2,944	0.07%
2020/04/13	0	0.00	3	167.33	163.50	-3	2,963	-0.10%
2020/04/10	11	163.91	13	165.12	166.50	-2	2,952	-0.07%
2020/04/09	8	165.94	7	167.50	164.50	1	2,947	0.03%
2020/04/08	8	163.88	12	164.63	167.00	-4	2,873	-0.14%
2020/04/07	18	164.25	8	163.69	164.00	10	2,790	0.36%
2020/04/06	2	153.50	9	153.17	160.00	-7	2,725	-0.26%
2020/04/01	11	145.50	11	147.36	150.00	0	2,669	0.00%
2020/03/31	7	151.86	2	152.00	148.00	5	2,639	0.19%
2020/03/30	7	146.36	7	147.00	150.50	0	2,601	0.00%
2020/03/27	4	150.50	2	153.25	147.50	2	2,581	0.08%
2020/03/26	5	149.10	7	149.93	150.50	-2	2,547	-0.08%
2020/03/25	7	149.50	5	150.00	149.50	2	2,551	0.08%
2020/03/24	3	139.33	2	142.00	142.50	1	2,627	0.04%
2020/03/23	7	132.93	8	133.69	134.00	-1	2,565	-0.04%
2020/03/20	1	130.00	1	133.50	133.50	0	2,510	0.00%
2020/03/19	6	122.08	7	129.64	121.50	-1	2,492	-0.04%
2020/03/18	0	0.00	1	136.50	129.00	-1	2,401	-0.04%
2020/03/17	0	0.00	1	135.50	134.00	-1	2,422	-0.04%
2020/03/16	3	153.33	1	167.00	148.50	2	2,390	0.08%
2020/03/13	0	0.00	5	163.00	164.50	-5	2,374	-0.21%
2020/03/12	2	181.75	1	183.00	181.00	1	2,423	0.04%
2020/03/11	2	206.00	1	205.00	201.00	1	2,436	0.04%
2020/03/10	1	207.50	1	199.00	207.50	0	2,468	0.00%
2020/03/09	2	202.00	0	0.00	202.00	2	2,472	0.08%
2020/03/06	1	211.50	1	212.00	212.50	0	2,518	0.00%
2020/03/05	1	212.50	2	214.50	214.50	-1	2,547	-0.04%
2020/03/04	8	207.44	0	0.00	208.50	8	2,562	0.31%
2020/03/03	7	216.07	0	0.00	213.50	7	2,573	0.27%
2020/02/27	1	217.00	1	223.50	215.00	0	2,584	0.00%
2020/02/26	4	223.88	0	0.00	221.00	4	2,608	0.15%
2020/02/25	0	0.00	8	226.44	229.00	-8	2,675	-0.30%
2020/02/24	7	230.71	1	230.50	229.50	6	2,776	0.22%
2020/02/21	5	235.70	8	234.44	237.00	-3	2,832	-0.11%
2020/02/20	7	230.64	2	230.75	229.50	5	2,791	0.18%
2020/02/19	1	224.00	1	225.00	223.50	0	2,809	0.00%
2020/02/18	6	222.75	5	224.00	221.00	1	2,833	0.04%
2020/02/17	1	224.50	2	222.75	223.00	-1	2,859	-0.03%
2020/02/14	3	227.67	0	0.00	228.00	3	2,965	0.10%
2020/02/13	2	227.50	4	228.88	228.50	-2	2,986	-0.07%
2020/02/12	1	222.00	1	224.50	223.00	0	3,012	0.00%
2020/02/11	0	0.00	4	215.75	220.00	-4	3,088	-0.13%
2020/02/10	4	205.50	1	212.50	210.00	3	3,246	0.09%
2020/02/07	0	0.00	5	219.10	211.00	-5	3,270	-0.15%
2020/02/06	2	209.00	0	0.00	209.00	2	3,222	0.06%
2020/02/05	2	207.50	1	208.50	203.00	1	3,302	0.03%
2020/02/04	1	202.00	4	205.00	207.00	-3	3,451	-0.09%
2020/02/03	2	190.00	0	0.00	197.00	2	3,645	0.05%
2020/01/31	9	200.89	1	193.00	200.00	8	3,682	0.22%
2020/01/30	2	217.75	0	0.00	211.50	2	3,665	0.05%
2020/01/16	1	232.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	0	0.00	0.3	232.00	231.50	-0.3	3,991	-0.01%
2020/01/13	10	234.50	6	231.25	234.50	4	4,073	0.10%
2020/01/10	5.3	229.64	1	230.50	229.00	4.3	4,118	0.10%
2020/01/09	1	237.50	0	0.00	232.00	1	4,172	0.02%
2020/01/08	2	234.50	3	234.00	233.50	-1	4,195	-0.02%
2020/01/07	5	237.70	13	236.19	236.50	-8	4,343	-0.18%
2020/01/06	0	0.00	1	235.00	233.50	-1	4,316	-0.02%
2020/01/03	3	242.00	1	244.50	237.00	2	4,342	0.05%
2020/01/02	1	237.50	2	241.00	241.00	-1	4,412	-0.02%
2019/12/31	0	0.00	3	239.50	236.50	-3	4,436	-0.07%
2019/12/30	2	241.75	0.5	240.00	239.50	1.5	4,491	0.03%
2019/12/27	0.5	239.50	3	241.17	239.50	-2.5	4,509	-0.06%
2019/12/26	7	238.43	2	237.00	237.50	5	4,502	0.11%
2019/12/25	0	0.00	0.1	237.00	235.50	-0.1	4,519	0.00%
2019/12/24	1	232.00	1	235.50	235.50	0	4,608	0.00%
2019/12/23	1	237.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	1	239.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	4	250.13	6.2	247.68	245.50	-2.2	4,644	-0.05%
2019/12/18	1.2	240.50	1	240.00	240.50	0.2	4,488	0.00%
2019/12/17	1	239.00	1.1	240.40	238.50	-0.1	4,512	0.00%
2019/12/13	2	239.75	5	237.90	236.00	-3	4,526	-0.07%
2019/12/12	12	244.46	16	244.13	243.00	-4	4,504	-0.09%
2019/12/11	1	240.00	1	238.50	240.00	0	4,472	0.00%
2019/12/10	4	240.38	1	240.00	239.00	3	4,477	0.07%
2019/12/09	1	235.00	1	239.50	241.00	0	4,472	0.00%
2019/12/06	10	234.90	10	235.85	234.00	0	4,426	0.00%
2019/12/05	3	233.00	3	234.67	232.50	0	4,433	0.00%
2019/12/04	3	229.67	11	230.27	228.50	-8	4,492	-0.18%
2019/12/03	6	223.92	8	229.69	232.00	-2	4,592	-0.04%
2019/12/02	5	227.20	3	225.83	225.00	2	4,607	0.04%
2019/11/29	2	231.00	1	230.00	232.00	1	4,670	0.02%
2019/11/28	3	238.50	2	239.50	236.00	1	4,776	0.02%
2019/11/27	1	235.00	4	238.00	238.50	-3	4,789	-0.06%
2019/11/26	1	235.50	2	235.00	235.00	-1	4,796	-0.02%
2019/11/25	10	235.15	0	0.00	232.00	10	4,901	0.20%
2019/11/22	4	236.63	0	0.00	231.00	4	4,939	0.08%
2019/11/21	1	232.50	8.2	229.86	241.00	-7.2	4,893	-0.15%
2019/11/20	4	226.75	0	0.00	221.50	4	4,826	0.08%
2019/11/19	1	233.50	1	232.00	232.50	0	4,775	0.00%
2019/11/15	5	244.50	1	241.50	242.00	4	4,769	0.08%
2019/11/14	7	248.86	7	245.43	245.00	0	4,851	0.00%
2019/11/13	18	247.75	15	247.03	247.00	3	4,851	0.06%
2019/11/12	3	241.00	3	241.33	240.00	0	4,778	0.00%
2019/11/11	8	235.50	8	233.63	240.00	0	4,828	0.00%
2019/11/08	12	240.58	11	242.41	238.00	1	4,792	0.02%
2019/11/07	9	251.78	8	249.50	242.00	1	4,731	0.02%
2019/11/06	5	267.20	5	267.80	265.00	0	4,587	0.00%
2019/11/05	6	269.33	7	267.86	271.00	-1	4,667	-0.02%
2019/11/04	8	266.06	9	266.22	265.00	-1	4,659	-0.02%
2019/11/01	9	266.17	5	266.60	263.50	4	4,595	0.09%
2019/10/31	24.5	283.85	8	276.81	274.50	16.5	4,467	0.37%
2019/10/30	14	296.75	9	298.67	296.50	5	4,273	0.12%
2019/10/29	2	311.00	0	0.00	304.00	2	4,261	0.05%
2019/10/28	12	306.17	9	307.33	312.00	3	4,227	0.07%
2019/10/25	9	309.28	14	309.32	309.00	-5	4,174	-0.12%
2019/10/24	6	311.75	4	309.63	314.00	2	4,171	0.05%
2019/10/23	7	296.14	11	294.82	299.50	-4	4,089	-0.10%
2019/10/22	8	296.19	5	295.40	290.00	3	4,089	0.07%
2019/10/21	3	288.17	4	291.88	293.50	-1	4,081	-0.02%
2019/10/18	5	289.10	6	286.92	289.00	-1	4,207	-0.02%
2019/10/17	4	286.25	11	288.00	289.50	-7	4,199	-0.17%
2019/10/16	2	283.50	0	0.00	279.00	2	4,172	0.05%
2019/10/15	9	288.00	9	289.89	285.50	0	4,213	0.00%
2019/10/14	1	280.00	1	280.00	277.50	0	4,193	0.00%
2019/10/09	1	280.00	2	278.75	275.50	-1	4,285	-0.02%
2019/10/08	5	278.30	6	277.50	279.00	-1	4,325	-0.02%
2019/10/07	2	268.75	0	0.00	270.00	2	4,377	0.05%
2019/10/04	3	275.17	5	277.70	273.50	-2	4,449	-0.04%
2019/10/01	1	267.00	1	271.00	272.00	0	4,478	0.00%
2019/09/27	12	271.71	2	269.25	265.00	10	4,499	0.22%
2019/09/26	2	286.75	1	284.00	282.50	1	4,466	0.02%
2019/09/25	4	284.13	7	286.14	286.00	-3	4,524	-0.07%
2019/09/24	4	279.00	1	278.50	280.00	3	4,631	0.06%
2019/09/23	2	281.50	0	0.00	280.00	2	4,801	0.04%
2019/09/20	2	285.50	2	285.25	284.50	0	4,832	0.00%
2019/09/19	1	278.00	5	282.30	283.50	-4	4,849	-0.08%
2019/09/18	3	279.33	4	280.25	277.00	-1	4,868	-0.02%
2019/09/17	2	275.25	2	276.00	278.00	0	4,900	0.00%
2019/09/16	6	279.42	8	280.38	276.00	-2	4,943	-0.04%
2019/09/12	0	0.00	1	284.50	285.00	-1	4,967	-0.02%
2019/09/11	3	279.67	5	280.80	282.00	-2	5,070	-0.04%
2019/09/10	2	273.75	1	275.00	278.00	1	5,102	0.02%
2019/09/09	7	280.86	3	280.00	279.50	4	5,137	0.08%
2019/09/06	5	274.70	25	282.50	280.00	-20	5,121	-0.39%
2019/09/05	2	287.75	4	291.25	285.00	-2	5,105	-0.04%
2019/09/04	6	286.75	5	287.40	290.00	1	5,057	0.02%
2019/09/03	4	283.38	7	282.21	287.00	-3	5,106	-0.06%
2019/09/02	15	272.57	18	275.31	281.00	-3	5,146	-0.06%
2019/08/30	1	260.00	3	268.17	266.50	-2	5,125	-0.04%
2019/08/29	1	265.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	18	267.06	8	268.13	269.00	10	5,299	0.19%
2019/08/27	13	260.85	10	259.00	262.50	3	5,312	0.06%
2019/08/26	3	251.17	2	251.75	249.50	1	5,447	0.02%
2019/08/23	5	260.40	4	259.88	261.00	1	5,519	0.02%
2019/08/22	4	258.00	6	258.33	258.50	-2	5,564	-0.04%
2019/08/21	1	251.00	1	254.50	256.50	0	5,700	0.00%
2019/08/20	2	254.75	1	258.00	251.00	1	5,910	0.02%
2019/08/19	11	255.55	6	254.17	254.50	5	6,017	0.08%
2019/08/16	2	246.00	6	245.75	245.50	-4	6,044	-0.07%
2019/08/15	5	240.40	3	241.83	244.50	2	6,130	0.03%
2019/08/14	2	243.00	3	243.00	240.00	-1	6,231	-0.02%
2019/08/13	3	237.83	7	237.00	235.00	-4	6,284	-0.06%
2019/08/12	3	234.17	6	235.50	235.00	-3	6,411	-0.05%
2019/08/08	6	226.08	13	226.31	230.00	-7	6,462	-0.11%
2019/08/07	29	225.14	28	221.82	220.00	1	6,611	0.02%
2019/08/06	9	208.61	12	206.75	210.50	-3	6,693	-0.04%
2019/08/05	2	216.46	8	214.50	212.00	-6	6,778	-0.09%
2019/08/02	9	217.17	12	217.38	220.50	-3	6,970	-0.04%
2019/08/01	1	220.00	2	222.00	219.00	-1	7,121	-0.01%
2019/07/31	3	215.00	3	217.17	223.00	0	7,175	0.00%
2019/07/30	3	222.50	2	219.00	217.50	1	7,209	0.01%
2019/07/29	14	222.54	1	222.00	222.00	13	7,254	0.18%
2019/07/26	7	220.36	6	222.92	222.00	1	7,360	0.01%
2019/07/25	11	218.36	9	219.00	218.50	2	7,387	0.03%
2019/07/24	6	223.42	8	222.38	223.50	-2	7,469	-0.03%
2019/07/23	8	224.19	8	225.38	227.00	0	7,558	0.00%
2019/07/22	10	221.60	3	220.17	219.50	7	7,585	0.09%
2019/07/19	4	234.50	1	235.00	235.00	3	7,469	0.04%
2019/07/18	4	235.75	4	237.38	234.00	0	7,522	0.00%
2019/07/17	5	235.40	1	233.50	234.00	4	7,585	0.05%
2019/07/16	11	239.36	15	238.30	241.50	-4	7,621	-0.05%
2019/07/15	7	247.00	8	247.75	247.00	-1	7,583	-0.01%
2019/07/12	4	249.75	1	248.50	249.00	3	7,551	0.04%
2019/07/11	3	247.00	9	245.72	250.00	-6	7,537	-0.08%
2019/07/10	4	232.88	4	233.63	235.00	0	7,471	0.00%
2019/07/09	2	241.50	2	242.50	239.00	0	7,501	0.00%
2019/07/05	5	246.80	4	244.25	242.00	1	7,622	0.01%
2019/07/04	12	249.88	10	247.50	250.50	2	7,672	0.03%
2019/07/03	26	255.56	26	248.08	248.00	0	7,733	0.00%
2019/07/02	6	257.75	4	255.88	248.00	2	7,831	0.03%
2019/07/01	10	251.70	14	254.36	253.00	-4	7,872	-0.05%
2019/06/28	9	241.72	15	242.13	242.50	-6	7,917	-0.08%
2019/06/27	4	233.88	3	234.50	232.50	1	7,886	0.01%
2019/06/26	4	231.50	0	0.00	232.50	4	7,910	0.05%
2019/06/25	16	237.31	19	231.58	229.00	-3	7,972	-0.04%
2019/06/24	17	234.88	65	233.83	238.50	-48	8,121	-0.59%
2019/06/21	6	240.42	5	241.50	235.50	1	8,232	0.01%
2019/06/20	13	242.23	7	244.43	241.50	6	8,222	0.07%
2019/06/19	14	246.43	13	246.23	242.50	1	8,222	0.01%
2019/06/18	14	243.43	16	245.09	243.00	-2	8,163	-0.02%
2019/06/17	13	238.27	14	237.54	243.00	-1	8,214	-0.01%
2019/06/14	8	239.00	7	239.29	235.50	1	8,362	0.01%
2019/06/13	17	239.68	13	240.19	240.50	4	8,470	0.05%
2019/06/12	17	243.00	12	243.21	240.00	5	8,746	0.06%
2019/06/11	45	244.21	33	245.20	244.50	12	8,819	0.14%
2019/06/10	53	240.05	36	239.60	242.00	17	8,819	0.19%
2019/06/06	10	230.10	14	230.43	235.50	-4	8,777	-0.05%
2019/06/05	24	233.88	8	235.88	227.00	16	8,750	0.18%
2019/06/04	16	230.72	33	231.64	232.00	-17	8,718	-0.19%
2019/06/03	32	230.56	15	230.13	232.00	17	8,800	0.19%
2019/05/31	23	221.26	29	219.74	226.00	-6	8,804	-0.07%
2019/05/30	12	212.54	11	213.18	213.50	1	8,684	0.01%
2019/05/29	12	211.67	14	210.36	212.50	-2	8,725	-0.02%
2019/05/28	20	211.10	21	211.10	211.00	-1	8,791	-0.01%
2019/05/27	26	210.79	19	212.79	207.00	7	8,780	0.08%
2019/05/24	24	233.52	24	233.98	218.00	0	8,745	0.00%
2019/05/23	13	231.31	13	233.31	235.50	0	8,836	0.00%
2019/05/22	24	236.63	24	237.17	232.00	0	8,785	0.00%
2019/05/21	18	232.72	21	233.81	236.00	-3	8,790	-0.03%
2019/05/20	26	225.44	20	225.63	234.00	6	8,744	0.07%
2019/05/17	16	236.16	22	233.77	228.00	-6	8,717	-0.07%
2019/05/16	7	247.29	9	247.50	244.00	-2	8,747	-0.02%
2019/05/15	17	248.53	22	247.52	246.50	-5	8,841	-0.06%
2019/05/14	38	241.88	28	241.52	252.00	10	8,826	0.11%
2019/05/13	14	232.29	22	231.41	239.00	-8	8,783	-0.09%
2019/05/10	40	231.53	38	233.99	227.50	2	8,843	0.02%
2019/05/09	24	248.40	17	251.44	240.00	7	8,825	0.08%
2019/05/08	3	253.00	2	256.00	259.50	1	8,744	0.01%
2019/05/07	7	258.79	10	261.85	260.00	-3	8,745	-0.03%
2019/05/06	3	250.50	1	252.00	254.00	2	8,780	0.02%
2019/05/03	8	262.44	7	254.71	261.50	1	8,796	0.01%
2019/05/02	6	254.00	8	254.44	255.00	-2	8,886	-0.02%
2019/04/30	10	254.75	13	253.92	259.00	-3	8,967	-0.03%
2019/04/29	13	253.88	7	260.79	249.50	6	8,959	0.07%
2019/04/26	10	278.40	10	277.85	277.00	0	8,970	0.00%
2019/04/24	7	278.86	6	278.00	275.50	1	9,157	0.01%
2019/04/23	11	280.55	9	279.17	285.00	2	9,240	0.02%
2019/04/22	6	290.25	6	291.58	288.50	0	9,279	0.00%
2019/04/19	2	292.50	3	291.67	295.00	-1	9,271	-0.01%
2019/04/18	2	289.75	6	286.00	284.00	-4	9,290	-0.04%
2019/04/17	8	285.69	36	279.01	280.00	-28	9,419	-0.30%
2019/04/16	9	282.50	25	282.22	282.00	-16	9,648	-0.17%
2019/04/15	6	281.25	5	277.70	273.00	1	9,694	0.01%
2019/04/12	46	265.83	2	263.25	265.50	44	9,791	0.45%
2019/04/11	8	259.38	13	261.38	257.00	-5	9,902	-0.05%
2019/04/10	6	259.17	49	260.35	257.00	-43	10,040	-0.43%
2019/04/09	10	268.90	10	268.85	269.00	0	10,176	0.00%
2019/04/08	25	273.56	27	273.74	273.50	-2	10,374	-0.02%
2019/04/03	15	267.37	14	265.86	263.50	1	10,533	0.01%
2019/04/02	13	256.92	16	259.09	267.00	-3	10,583	-0.03%
2019/04/01	9	243.06	6	243.75	247.50	3	10,473	0.03%
2019/03/29	3	237.83	4	238.25	237.00	-1	10,488	-0.01%
2019/03/28	13	242.96	13	241.54	238.00	0	10,791	0.00%
2019/03/27	28	243.66	29	240.97	242.00	-1	11,044	-0.01%
2019/03/26	36	237.58	9	233.78	239.00	27	11,089	0.24%
2019/03/25	2	228.50	6	224.58	230.00	-4	11,210	-0.04%
2019/03/22	18	227.92	3	230.17	228.00	15	11,171	0.13%
2019/03/21	10	227.10	25	229.36	226.00	-15	11,459	-0.13%
2019/03/20	14	229.54	25	226.00	230.00	-11	11,664	-0.09%
2019/03/19	19	228.16	13	230.19	229.00	6	11,779	0.05%
2019/03/18	14	227.39	15	228.50	230.00	-1	11,796	-0.01%
2019/03/15	22	230.52	14	229.71	223.00	8	12,036	0.07%
2019/03/14	11	219.50	7	219.64	217.00	4	11,887	0.03%
2019/03/13	40	217.49	11	216.91	215.00	29	11,950	0.24%
2019/03/12	8	218.56	10	219.00	212.50	-2	11,977	-0.02%
2019/03/11	5	217.40	4	214.88	217.00	1	12,032	0.01%
2019/03/08	6	215.42	16	213.78	217.00	-10	12,102	-0.08%
2019/03/07	5	213.80	2	221.50	212.00	3	12,116	0.02%
2019/03/06	7	220.29	9	218.50	220.50	-2	12,089	-0.02%
2019/03/05	6	214.08	4	213.13	213.00	2	12,016	0.02%
2019/03/04	13	220.35	12	221.79	220.00	1	12,086	0.01%
2019/02/27	7	213.14	7	215.93	213.00	0	11,987	0.00%
2019/02/26	8	217.75	8	217.44	211.00	0	11,909	0.00%
2019/02/25	31	220.98	30	221.07	220.00	1	11,861	0.01%
2019/02/22	5	215.00	12	210.96	220.50	-7	11,823	-0.06%
2019/02/21	18	201.19	17	200.76	200.50	1	11,629	0.01%
2019/02/20	9	202.17	7	202.36	197.50	2	11,651	0.02%
2019/02/19	7	196.93	3	198.00	198.00	4	11,614	0.03%
2019/02/18	4	199.50	6	202.08	202.00	-2	11,589	-0.02%
2019/02/15	10	200.40	7	197.00	198.00	3	11,485	0.03%
2019/02/14	17	216.21	42	209.26	207.50	-25	11,294	-0.22%
2019/02/13	19	228.18	20	228.73	220.50	-1	11,111	-0.01%
2019/02/12	15	223.43	16	222.63	223.50	-1	10,921	-0.01%
2019/02/11	18	210.28	20	216.73	220.00	-2	10,777	-0.02%
2019/01/30	42	196.92	31	198.26	200.00	11	10,609	0.10%
2019/01/29	6	185.33	4	186.25	189.50	2	10,427	0.02%
2019/01/28	7	189.36	6	188.42	183.50	1	10,354	0.01%
2019/01/25	5	185.40	6	187.08	187.00	-1	10,319	-0.01%
2019/01/24	5	180.60	5	181.10	183.00	0	10,208	0.00%
2019/01/23	9	178.06	9	178.28	182.00	0	10,139	0.00%
2019/01/22	6	180.17	5	178.50	177.00	1	9,931	0.01%
2019/01/21	13	181.85	12	184.04	186.50	1	9,776	0.01%
2019/01/18	31	186.31	10	185.05	182.50	21	9,662	0.22%
2019/01/17	50	192.94	64	191.53	191.00	-14	9,516	-0.15%
2019/01/16	10	189.00	8	188.06	188.00	2	9,336	0.02%
2019/01/15	16	185.72	18	183.39	188.00	-2	9,210	-0.02%
2019/01/14	4	183.25	5	181.40	178.00	-1	9,043	-0.01%
2019/01/11	5	193.20	5	193.30	190.00	0	8,916	0.00%
2019/01/10	8	192.50	6	192.67	192.50	2	8,818	0.02%
2019/01/09	10	192.05	8	192.69	193.00	2	8,722	0.02%
2019/01/08	21	190.50	22	184.95	192.00	-1	8,552	-0.01%
2019/01/07	9	178.61	7	178.50	180.00	2	8,280	0.02%
2019/01/04	22	174.59	16	175.68	172.00	6	8,204	0.07%
2019/01/03	13	188.08	13	187.04	184.50	0	7,999	0.00%
2019/01/02	30	190.55	18	190.83	186.00	12	7,802	0.15%
2018/12/28	45	202.74	45	199.23	201.00	0	7,601	0.00%
2018/12/27	51	210.87	46	210.87	201.50	5	7,382	0.07%
2018/12/26	48	199.36	47	198.98	214.00	1	7,077	0.01%
2018/12/25	27	206.46	22	204.64	199.00	5	6,768	0.07%
2018/12/24	9	219.72	9	218.89	221.00	0	6,583	0.00%
2018/12/22	18	219.75	19	219.18	221.00	-1	6,461	-0.02%
2018/12/21	21	221.69	19	222.32	216.00	2	6,299	0.03%
2018/12/20	59	217.85	63	217.67	218.00	-4	5,940	-0.07%
2018/12/19	26	197.73	50	197.94	204.50	-24	5,594	-0.43%
2018/12/18	27	192.74	32	189.39	186.00	-5	5,376	-0.09%
2018/12/14	23	217.36	23	216.02	228.00	0	5,292	0.00%
2018/12/13	21	198.48	24	199.50	211.50	-3	4,955	-0.06%
2018/12/12	14	187.43	15	186.50	192.50	-1	4,703	-0.02%
2018/12/11	33	180.67	29	178.29	184.00	4	4,496	0.09%
2018/12/10	30	182.73	41	179.90	179.00	-11	4,288	-0.26%
2018/12/07	9	171.28	23	171.80	181.00	-14	3,934	-0.36%
2018/12/06	21	163.76	9	162.61	166.00	12	3,800	0.32%
2018/12/05	21	176.52	16	175.78	168.00	5	3,707	0.13%
2018/12/04	4	185.00	10	183.45	186.50	-6	3,619	-0.17%
2018/12/03	8	173.88	7	172.29	176.50	1	3,522	0.03%
2018/11/30	2	170.00	3	169.67	166.00	-1	3,427	-0.03%
2018/11/29	6	162.92	6	164.33	169.00	0	3,367	0.00%
2018/11/28	1	157.00	4	157.13	154.00	-3	3,218	-0.09%
2018/11/27	8	151.56	11	152.95	156.00	-3	3,175	-0.09%
2018/11/26	3	141.33	4	144.63	147.00	-1	3,022	-0.03%
2018/11/23	8	143.63	1	144.00	142.00	7	2,985	0.23%
2018/11/22	1	143.50	1	146.00	149.00	0	2,925	0.00%
2018/11/21	3	143.50	8	140.19	145.50	-5	2,828	-0.18%
2018/11/20	6	129.92	4	132.63	132.50	2	2,708	0.07%
2018/11/19	7	130.71	4	131.50	133.00	3	2,689	0.11%
2018/11/16	3	123.33	7	123.71	125.50	-4	2,604	-0.15%
2018/11/15	9	109.67	11	111.18	117.50	-2	2,548	-0.08%
2018/11/14	3	112.50	0	0.00	111.50	3	2,544	0.12%
2018/11/13	10	110.00	10	110.50	110.50	0	2,568	0.00%
2018/11/08	6	108.75	5	109.50	107.00	1	2,714	0.04%
2018/11/06	0	0.00	7	103.36	103.00	-7	2,757	-0.25%
2018/11/02	6	104.83	6	105.83	106.00	0	2,823	0.00%
2018/11/01	3	100.67	0	0.00	102.50	3	2,891	0.10%
2018/10/31	0	0.00	1	98.30	97.20	-1	2,880	-0.03%
2018/10/30	2	93.25	1	95.00	93.60	1	2,882	0.03%
2018/10/29	0	0.00	3	92.80	94.50	-3	2,884	-0.10%
2018/10/26	15	91.95	15	92.27	92.00	0	2,890	0.00%
2018/10/25	4	93.90	0	0.00	90.80	4	2,885	0.14%
2018/10/23	1	99.90	29	99.05	96.20	-28	2,848	-0.98%
2018/10/22	24	102.40	0	0.00	101.00	24	2,842	0.84%
2018/10/19	1	96.30	2	101.25	101.50	-1	2,837	-0.04%
2018/10/17	6	102.33	4	100.50	100.50	2	2,831	0.07%
2018/10/16	4	99.75	5	99.94	101.00	-1	2,816	-0.04%
2018/10/15	9	95.39	3	95.73	94.90	6	2,789	0.22%
2018/10/12	1	96.40	6	95.15	96.20	-5	2,795	-0.18%
2018/10/11	7	88.37	1	89.00	88.30	6	2,773	0.22%
2018/10/09	5	100.44	3	101.67	98.10	2	2,796	0.07%
2018/10/08	8	101.50	10	100.50	101.50	-2	2,790	-0.07%
2018/10/05	3	100.17	1	103.50	100.00	2	2,801	0.07%
2018/10/04	1	109.00	0	0.00	108.50	1	2,785	0.04%
2018/10/02	1	113.00	21	113.05	113.00	-20	2,786	-0.72%
2018/10/01	14	113.07	13	114.00	114.00	1	2,790	0.04%
2018/09/28	21	111.45	3	111.83	110.50	18	2,798	0.64%
2018/09/26	0	0.00	2	112.25	113.50	-2	2,818	-0.07%
2018/09/25	1	110.00	1	109.00	109.50	0	2,799	0.00%
2018/09/21	6	104.75	5	104.00	110.00	1	2,765	0.04%
2018/09/20	31	111.82	34	106.12	105.00	-3	2,666	-0.11%
2018/09/19	0	0.00	1	119.50	116.50	-1	2,554	-0.04%
2018/09/17	5	116.00	3	113.33	117.00	2	2,521	0.08%
2018/09/14	2	117.25	4	115.75	118.00	-2	2,519	-0.08%
2018/09/13	1	117.50	1	118.50	114.00	0	2,497	0.00%
2018/09/12	2	115.50	0	0.00	114.00	2	2,459	0.08%
2018/09/11	4	122.75	4	124.25	122.50	0	2,399	0.00%
2018/09/10	6	142.58	21	144.69	135.50	-15	2,303	-0.65%
2018/09/07	3	151.17	5	151.50	150.50	-2	2,247	-0.09%
2018/09/06	21	158.71	3	159.17	157.50	18	2,210	0.81%
2018/09/05	3	157.83	17	156.50	156.50	-14	2,185	-0.64%
2018/08/31	0	0.00	3	157.50	158.00	-3	2,124	-0.14%
2018/08/30	2	155.25	1	155.50	154.50	1	2,178	0.05%
2018/08/29	6	156.50	6	156.83	155.50	0	2,177	0.00%
2018/08/28	4	161.38	11	157.91	158.50	-7	2,183	-0.32%
2018/08/27	6	161.83	22	160.32	161.00	-16	2,208	-0.72%
2018/08/24	7	155.64	11	154.23	159.50	-4	2,161	-0.19%
2018/08/23	1	154.00	2	155.00	154.50	-1	2,208	-0.05%
2018/08/22	13	159.96	0	0.00	158.00	13	2,243	0.58%
2018/08/21	9	159.28	9	159.11	158.50	0	2,249	0.00%
2018/08/20	6	152.67	9	154.33	153.50	-3	2,281	-0.13%
2018/08/17	19	156.53	13	155.23	153.50	6	2,389	0.25%
2018/08/16	34	153.75	7	151.43	156.00	27	2,315	1.17%
2018/08/15	0	0.00	22	148.95	149.00	-22	2,252	-0.98%
2018/08/14	4	148.63	5	147.30	150.50	-1	2,257	-0.04%
2018/08/13	0	0.00	1	141.00	144.00	-1	2,230	-0.04%
2018/08/10	7	155.29	9	154.11	152.00	-2	2,188	-0.09%
2018/08/09	2	150.00	4	150.38	152.50	-2	2,164	-0.09%
2018/08/08	15	149.67	17	150.12	149.50	-2	2,113	-0.09%
2018/08/06	33	140.12	10	140.50	139.50	23	2,020	1.14%
2018/08/03	0	0.00	4	136.00	137.50	-4	2,014	-0.20%
2018/08/02	8	136.06	0	0.00	134.50	8	2,031	0.39%
2018/08/01	4	138.00	6	138.67	139.00	-2	2,023	-0.10%
2018/07/30	10	137.25	5	137.20	133.50	5	2,016	0.25%
2018/07/26	1	134.00	1	133.50	133.00	0	2,125	0.00%
2018/07/25	0	0.00	2	133.50	132.00	-2	2,150	-0.09%
2018/07/24	1	133.00	3	131.67	134.50	-2	2,157	-0.09%
2018/07/23	4	129.63	2	130.00	131.00	2	2,163	0.09%
2018/07/20	1	131.00	2	130.75	130.00	-1	2,178	-0.05%
2018/07/19	2	131.75	1	133.00	131.50	1	2,196	0.05%
2018/07/18	3	129.50	0	0.00	129.00	3	2,201	0.14%
2018/07/17	3	131.50	1	133.00	131.50	2	2,217	0.09%
2018/07/16	3	138.67	2	138.75	137.50	1	2,225	0.04%
2018/07/12	1	139.00	0	0.00	140.00	1	2,275	0.04%
2018/07/06	1	128.00	2	130.50	131.00	-1	2,391	-0.04%
2018/07/05	0	0.00	1	132.00	130.00	-1	2,493	-0.04%
2018/07/04	5	131.40	1	133.00	130.00	4	2,546	0.16%
2018/06/29	0	0.00	5	141.00	142.00	-5	2,632	-0.19%
2018/06/25	1	139.00	0	0.00	138.00	1	2,611	0.04%
2018/06/21	7	148.64	0	0.00	149.00	7	2,586	0.27%
2018/06/20	0	0.00	1	144.50	144.50	-1	2,600	-0.04%
2018/06/19	1	146.50	1	147.00	146.50	0	2,584	0.00%
2018/06/14	3	158.00	0	0.00	157.00	3	2,560	0.12%
2018/06/13	0	0.00	2	162.50	161.00	-2	2,567	-0.08%
2018/06/12	0	0.00	2	166.75	166.00	-2	2,564	-0.08%
2018/06/11	1	166.50	2	166.00	165.00	-1	2,553	-0.04%
2018/06/08	0	0.00	2	164.50	163.50	-2	2,548	-0.08%
2018/06/07	2	167.75	1	166.00	165.50	1	2,558	0.04%
2018/06/05	2	163.50	2	161.00	159.50	0	2,564	0.00%
2018/06/04	0	0.00	20	162.65	162.00	-20	2,568	-0.78%
2018/05/31	11	163.64	8	162.19	159.50	3	2,599	0.12%
2018/05/30	3	158.33	1	161.50	159.50	2	2,540	0.08%
2018/05/29	2	155.25	6	155.83	153.50	-4	2,486	-0.16%
2018/05/28	9	158.89	9	161.11	159.50	0	2,463	0.00%
2018/05/25	40	151.76	40	153.31	156.50	0	2,379	0.00%
2018/05/22	2	146.50	3	144.50	143.50	-1	2,303	-0.04%
2018/05/21	3	142.67	2	142.00	142.00	1	2,310	0.04%
2018/05/18	4	142.13	3	141.50	140.50	1	2,339	0.04%
2018/05/17	0	0.00	1	142.00	143.00	-1	2,403	-0.04%
2018/05/16	24	138.96	23	139.85	138.50	1	2,556	0.04%
2018/05/15	11	138.50	48	140.65	138.50	-37	2,678	-1.38%
2018/05/14	1	137.50	0	0.00	137.50	1	2,713	0.04%
2018/05/11	3	138.83	9	139.28	137.50	-6	2,750	-0.22%
2018/05/10	1	138.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	1	136.00	2	135.00	133.00	-1	2,721	-0.04%
2018/05/08	1	133.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	135.50	34	134.50	134.00	-33	2,731	-1.21%
2018/05/04	6	131.00	5	131.50	135.00	1	2,724	0.04%
2018/05/03	78	136.71	7	131.57	130.50	71	2,693	2.64%
2018/05/02	4	144.25	33	144.70	145.00	-29	2,656	-1.09%
2018/04/30	1	141.50	1	142.00	143.00	0	2,638	0.00%
2018/04/27	1	140.00	0	0.00	140.50	1	2,627	0.04%
2018/04/26	29	141.83	2	141.50	136.00	27	2,623	1.03%
2018/04/25	0	0.00	1	139.50	141.00	-1	2,599	-0.04%
2018/04/24	3	134.67	0	0.00	134.00	3	2,587	0.12%
2018/04/23	1	144.00	5	141.50	138.50	-4	2,606	-0.15%
2018/04/20	0	0.00	2	143.75	145.00	-2	2,562	-0.08%
2018/04/19	0	0.00	2	139.25	136.50	-2	2,509	-0.08%
2018/04/18	6	141.67	5	141.20	140.50	1	2,509	0.04%
2018/04/17	6	131.17	9	131.28	135.00	-3	2,454	-0.12%
2018/04/16	8	131.63	3	133.17	130.00	5	2,409	0.21%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/12	10	134.60	7	133.57	134.00	3	2,453	0.12%
2018/04/11	10	134.55	6	138.50	134.00	4	2,462	0.16%
2018/04/10	1	158.00	7	157.14	143.50	-6	2,357	-0.25%
2018/04/09	0	0.00	6	158.33	157.50	-6	2,319	-0.26%
2018/04/03	10	155.25	8	152.75	154.00	2	2,298	0.09%
2018/03/31	1	143.00	1	142.50	142.50	0	2,249	0.00%
2018/03/30	1	144.50	2	146.50	144.00	-1	2,258	-0.04%
2018/03/29	4	145.75	0	0.00	144.50	4	2,307	0.17%
2018/03/28	2	150.00	1	145.50	145.50	1	2,310	0.04%
2018/03/26	1	148.50	2	146.75	150.50	-1	2,332	-0.04%
2018/03/23	3	142.67	0	0.00	145.00	3	2,371	0.13%
2018/03/21	2	153.75	1	154.00	152.00	1	2,393	0.04%
2018/03/20	0	0.00	3	153.00	151.50	-3	2,407	-0.12%
2018/03/19	1	149.50	1	151.50	153.50	0	2,470	0.00%
2018/03/16	6	152.08	0	0.00	151.00	6	2,505	0.24%
2018/03/14	1	155.00	13	155.42	154.00	-12	2,626	-0.46%
2018/03/13	2	155.25	2	154.75	156.00	0	2,720	0.00%
2018/03/12	2	150.25	4	150.63	150.00	-2	2,817	-0.07%
2018/03/09	13	145.85	1	144.00	145.00	12	2,830	0.42%
2018/03/08	4	153.38	0	0.00	153.00	4	2,826	0.14%
2018/03/07	3	156.83	1	155.00	151.50	2	2,915	0.07%
2018/03/06	7	165.50	6	166.25	162.50	1	2,908	0.03%
2018/03/05	5	169.20	3	171.00	168.00	2	2,937	0.07%
2018/03/02	5	167.10	2	167.50	166.00	3	2,950	0.10%
2018/03/01	2	163.50	1	165.50	165.50	1	3,029	0.03%
2018/02/27	11	167.36	23	166.20	163.00	-12	3,097	-0.39%
2018/02/26	8	163.94	1	163.00	165.00	7	3,127	0.22%
2018/02/23	5	161.60	0	0.00	161.00	5	3,161	0.16%
2018/02/22	8	161.50	1	161.00	162.00	7	3,147	0.22%
2018/02/21	1	167.00	2	169.50	169.50	-1	3,104	-0.03%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	2	157.00	1	154.00	157.50	1	3,067	0.03%
2018/02/08	11	168.32	9	170.44	165.50	2	3,057	0.07%
2018/02/07	5	196.70	2	199.00	182.50	3	2,890	0.10%
2018/02/06	1	205.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	207.50	3	220.83	220.00	-2	2,781	-0.07%
2018/02/02	1	214.50	0	0.00	214.50	1	2,812	0.04%
2018/01/31	8	219.63	5	216.50	221.00	3	2,901	0.10%
2018/01/30	1	218.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/25	4	234.88	4	239.63	224.00	0	2,937	0.00%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/22	1	229.50	0	0.00	230.00	1	2,954	0.03%
2018/01/17	2	235.00	2	237.75	231.50	0	2,955	0.00%
2018/01/16	0	0.00	2	227.25	229.50	-2	2,915	-0.07%
2018/01/12	3	228.00	3	225.00	223.00	0	2,961	0.00%
2018/01/11	2	218.25	0	0.00	217.50	2	2,945	0.07%
2018/01/10	0	0.00	1	221.50	221.50	-1	2,956	-0.03%
2018/01/09	2	220.25	0	0.00	219.00	2	2,951	0.07%
2018/01/08	2	220.75	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	244.50	0	0.00	244.50	1	2,843	0.04%
2018/01/04	0	0.00	3	237.33	239.50	-3	2,843	-0.11%
2018/01/03	2	239.00	2	238.50	238.00	0	2,879	0.00%
2018/01/02	4	232.00	2	228.00	232.00	2	2,861	0.07%