致新 (8081)-玉山-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股▲3.33%
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	304.50	0	0.00	305.00	1	713	0.14%
2024/05/27	1	309.00	1	309.00	310.00	0	689	0.00%
2024/05/20	0	0.00	0.2	295.00	295.00	-0.2	691	-0.03%
2024/05/16	0	0.00	1	293.50	298.00	-1	703	-0.14%
2024/05/07	1	300.00	1	296.50	296.50	0	681	0.00%
2024/05/02	0	0.00	4	294.25	298.50	-4	678	-0.59%
2024/04/24	0.1	276.00	0	0.00	282.00	0.1	638	0.02%
2024/04/17	0	0.00	1	273.50	276.00	-1	622	-0.16%
2024/04/16	1	271.03	1	276.50	270.00	0	622	0.00%
2024/04/15	0	0.00	1	282.50	282.50	-1	605	-0.17%
2024/04/12	1	290.00	0	293.00	288.00	1	601	0.17%
2024/04/11	0	282.50	0	0.00	288.00	0	601	0.00%
2024/04/10	0.1	288.00	0.1	288.58	289.00	0	611	0.01%
2024/04/09	1	268.52	0	0.00	271.50	1	601	0.17%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/04/01	0	0.00	1.3	267.61	267.50	-1.3	694	-0.18%
2024/03/29	0	266.00	0	0.00	266.50	0	708	0.00%
2024/03/28	0	268.50	0	0.00	267.00	0	715	0.00%
2024/03/27	1	266.50	0	0.00	267.00	1	722	0.14%
2024/03/26	0	269.25	0	0.00	266.50	0	728	0.00%
2024/03/25	0	271.50	0	0.00	274.50	0	731	0.00%
2024/03/22	0	268.81	0	0.00	272.00	0	740	0.00%
2024/03/21	0	271.00	1	270.00	270.50	-1	736	-0.13%
2024/03/20	0	275.00	2	275.75	273.50	-2	725	-0.27%
2024/03/19	2	269.50	0	0.00	266.00	2	706	0.28%
2024/03/18	0	0.00	2	268.00	268.00	-2	700	-0.29%
2024/03/15	0.3	265.50	1.1	263.17	267.00	-0.8	691	-0.12%
2024/03/13	0	258.50	0	0.00	254.00	0	659	0.00%
2024/03/12	1	258.99	0	0.00	258.00	1	657	0.15%
2024/03/11	0	256.50	3	258.17	257.00	-3	656	-0.46%
2024/03/08	2	259.50	0	0.00	257.00	2	668	0.30%
2024/03/07	0	254.00	0	0.00	253.00	0	659	0.00%
2024/03/06	0	258.50	0	0.00	257.00	0	659	0.00%
2024/03/05	0	259.89	0.2	260.00	259.50	-0.2	662	-0.03%
2024/03/04	0	261.25	0	0.00	261.00	0	662	0.00%
2024/03/01	0	262.00	0	0.00	262.00	0	660	0.00%
2024/02/29	0	260.41	0	0.00	259.50	0	658	0.01%
2024/02/27	0	261.50	0	0.00	261.00	0	653	0.00%
2024/02/23	1	263.00	0	0.00	262.50	1	655	0.15%
2024/02/22	0	262.50	0	0.00	263.00	0	654	0.00%
2024/02/21	0	262.50	0	0.00	265.00	0	658	0.00%
2024/02/20	0	0.00	1	260.04	260.00	-1	646	-0.16%
2024/02/19	0	257.57	0	0.00	256.00	0	637	0.00%
2024/02/15	0	248.00	0	0.00	248.00	0	636	0.00%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.00%
2024/01/26	0	251.50	0	0.00	245.00	0	629	0.00%
2024/01/25	0	0.00	0	257.00	256.50	0	612	0.00%
2024/01/24	1	255.50	0	0.00	255.50	1	611	0.16%
2024/01/22	0	255.50	0	0.00	253.50	0	620	0.00%
2024/01/18	1	257.00	0	0.00	255.50	1	632	0.16%
2024/01/17	0	260.00	0	0.00	259.00	0	631	0.00%
2024/01/10	0	0.00	0	267.00	267.00	0	643	0.00%
2024/01/09	0	266.00	0.1	266.50	265.50	-0.1	645	-0.02%
2024/01/08	0	264.50	0	0.00	266.00	0	643	0.00%
2024/01/03	1	268.50	1	268.50	268.00	0	631	0.00%
2024/01/02	0	262.00	2	265.75	267.50	-2	607	-0.33%
2023/12/29	1.3	263.46	0	0.00	264.00	1.3	597	0.22%
2023/12/28	1	263.50	2.1	262.57	266.00	-1.1	591	-0.19%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/25	0	244.50	0	0.00	242.00	0	523	0.00%
2023/12/22	1	247.00	0	0.00	247.00	1	531	0.19%
2023/12/19	1.3	248.85	0	0.00	248.00	1.3	528	0.25%
2023/12/15	0	256.50	0	0.00	255.00	0	558	0.00%
2023/12/13	0	254.50	28	253.07	253.50	-28	604	-4.63%
2023/12/12	0	258.00	0	0.00	255.50	0	628	0.00%
2023/12/05	2	255.00	0	0.00	256.00	2	727	0.27%
2023/12/04	0	268.50	0	0.00	266.50	0	735	0.00%
2023/11/29	0	270.00	0	0.00	272.50	0	779	0.00%
2023/11/27	0	0.00	0.2	268.23	266.50	-0.2	784	-0.03%
2023/11/22	1	272.00	0	271.20	272.00	1	792	0.12%
2023/11/16	0	263.00	0	0.00	262.00	0	785	0.00%
2023/11/15	8.2	269.70	0	0.00	267.50	8.2	783	1.05%
2023/11/14	11	269.32	0.1	270.00	269.00	11	786	1.39%
2023/11/13	9	266.00	0	0.00	262.50	9	780	1.15%
2023/11/08	0	0.00	0.1	260.50	262.50	-0.1	815	-0.01%
2023/11/07	0.1	256.00	0	0.00	256.50	0.1	835	0.01%
2023/11/06	0	255.00	0	0.00	253.50	0	880	0.00%
2023/11/03	0	255.00	0	0.00	251.00	0	912	0.00%
2023/10/27	1	249.00	0	0.00	250.00	1	942	0.11%
2023/10/26	0	250.50	0	0.00	250.50	0	942	0.00%
2023/10/20	0	260.81	0	0.00	263.50	0	954	0.00%
2023/10/17	0	262.17	0	0.00	255.50	0	938	0.00%
2023/10/16	0	0.00	1.1	262.00	263.50	-1.1	937	-0.11%
2023/10/13	0	264.00	0	0.00	264.00	0	942	0.00%
2023/10/12	0	262.75	0	0.00	263.00	0	943	0.00%
2023/10/11	1.2	263.31	0.1	260.00	259.50	1.1	940	0.12%
2023/10/06	0	0.00	2	275.75	275.50	-2	929	-0.22%
2023/10/05	0.1	276.55	0	0.00	275.00	0.1	933	0.01%
2023/10/03	0.1	269.48	0	0.00	270.00	0.1	926	0.01%
2023/10/02	0	264.25	0	0.00	269.50	0	925	0.00%
2023/09/28	1	260.99	0	0.00	261.00	1	925	0.11%
2023/09/27	0	0.00	0	258.50	265.00	0	920	0.00%
2023/09/26	0	266.75	0	267.00	268.50	0	914	0.00%
2023/09/25	1	269.00	0	0.00	268.50	1	922	0.11%
2023/09/21	0	266.71	1.2	265.25	264.00	-1.2	913	-0.13%
2023/09/20	0	273.67	0.1	274.50	276.00	-0.1	883	-0.01%
2023/09/19	0	280.38	0	0.00	282.50	0	866	0.00%
2023/09/18	0	284.00	0	283.50	283.50	0	845	0.00%
2023/09/15	0	0.00	0	278.00	277.50	0	818	0.00%
2023/09/14	0	270.81	0	267.91	275.50	0	791	0.00%
2023/09/13	0	266.00	1	266.48	268.00	-1	767	-0.13%
2023/09/07	0	256.00	0	0.00	252.50	0	714	0.01%
2023/09/06	0	245.50	0	0.00	250.50	0	703	0.00%
2023/09/04	0	0.00	2.2	236.30	237.50	-2.2	681	-0.32%
2023/09/01	0.1	231.00	0	0.00	233.50	0.1	684	0.01%
2023/08/28	0	223.50	0	0.00	227.00	0	679	0.00%
2023/08/23	1	227.50	0	0.00	229.50	1	676	0.15%
2023/08/22	0	225.88	0	0.00	225.50	0	675	0.00%
2023/08/21	0	228.50	0	0.00	229.00	0	671	0.00%
2023/08/18	0	229.65	0	228.50	229.50	0	670	0.00%
2023/08/15	19	234.00	19	227.66	227.50	0	643	0.00%
2023/08/10	1	235.00	2	235.25	233.00	-1	599	-0.17%
2023/08/09	1	227.00	5	229.50	228.50	-4	574	-0.70%
2023/08/01	0	0.00	2	205.50	208.50	-2	548	-0.36%
2023/07/28	2	203.50	2	206.00	206.00	0	540	0.00%
2023/07/26	17	206.12	15	201.00	201.00	2	529	0.38%
2023/07/25	0	0.00	3	198.00	199.00	-3	518	-0.58%
2023/07/11	0	0.00	1	189.00	191.50	-1	555	-0.18%
2023/07/05	0	0.00	1	183.00	183.00	-1	574	-0.17%
2023/06/27	0	0.00	0.2	195.57	198.00	-0.2	538	-0.03%
2023/06/21	0	0.00	0	198.00	199.50	0	556	0.00%
2023/06/20	0	198.00	0	0.00	196.00	0	561	0.00%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/12	0	0.00	1	194.00	198.00	-1	571	-0.18%
2023/06/09	3.4	200.19	0	0.00	198.00	3.4	566	0.59%
2023/06/08	0	0.00	0.1	202.00	200.50	-0.1	563	-0.02%
2023/06/07	1	199.50	1.1	197.10	198.00	-0.1	561	-0.02%
2023/06/06	0	0.00	0.1	193.00	193.50	-0.1	554	-0.02%
2023/05/30	0	189.50	1	190.00	190.50	-1	576	-0.17%
2023/05/16	0	187.00	0	0.00	187.00	0	770	0.00%
2023/05/15	5.1	192.68	1	189.00	185.00	4.1	788	0.52%
2023/05/12	2	188.50	3	188.83	191.50	-1	780	-0.13%
2023/05/11	0	0.00	0	180.50	179.00	0	764	0.00%
2023/04/21	0	0.00	0	188.00	184.50	0	922	0.00%
2023/04/20	0	0.00	1	190.00	191.00	-1	927	-0.11%
2023/03/30	0	0.00	0	179.50	180.00	0	901	0.00%
2023/03/29	0.1	177.00	0	0.00	177.00	0.1	902	0.01%
2023/03/28	0	0.00	0.1	178.00	178.50	-0.1	903	-0.01%
2023/03/27	0.1	181.50	0	0.00	180.00	0.1	903	0.01%
2023/03/21	1	179.00	0	0.00	179.50	1	890	0.11%
2023/03/17	0	0.00	0	174.00	175.50	0	887	0.00%
2023/03/03	0	0.00	0.1	177.00	177.00	-0.1	898	-0.01%
2023/03/01	0	0.00	1	173.00	174.50	-1	896	-0.11%
2023/02/24	2	176.50	0	0.00	175.00	2	889	0.22%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	2	178.00	177.00	-2	867	-0.23%
2023/02/16	1	173.00	1	173.50	173.50	0	864	0.00%
2023/02/15	0	169.50	1	168.50	173.00	-1	873	-0.11%
2023/02/14	1	166.50	0	0.00	167.00	1	851	0.12%
2023/02/08	0	168.50	0	0.00	172.00	0	776	0.00%
2023/02/07	1	162.00	0	0.00	164.00	1	750	0.13%
2023/01/31	0	0.00	1	162.00	161.50	-1	725	-0.14%
2023/01/17	0	150.50	0	0.00	151.00	0	699	0.00%
2023/01/13	0	155.00	0	150.50	151.00	0	715	0.01%
2023/01/12	1	157.00	0	0.00	157.00	1	708	0.14%
2022/12/27	0	0.00	1	145.00	143.50	-1	626	-0.16%
2022/12/22	1	144.00	0	0.00	142.50	1	633	0.16%
2022/12/14	0	0.00	9	148.78	149.50	-9	619	-1.45%
2022/12/12	0	0.00	4	144.50	146.50	-4	606	-0.66%
2022/12/08	4	142.75	0	0.00	142.50	4	603	0.66%
2022/12/06	8	148.13	0	0.00	146.50	8	596	1.34%
2022/12/05	1	153.00	0	0.00	151.50	1	593	0.17%
2022/12/01	1	149.00	1	153.00	152.00	0	585	0.00%
2022/11/30	0	0.00	2	148.75	147.00	-2	563	-0.35%
2022/11/28	0	0.00	1	143.50	143.50	-1	550	-0.18%
2022/11/25	0	0.00	11	146.00	143.00	-11	555	-1.98%
2022/11/24	1	143.00	1	145.00	145.50	0	552	0.00%
2022/11/22	1	139.00	1	140.00	140.00	0	547	0.00%
2022/11/18	3	143.00	4	145.75	142.00	-1	551	-0.18%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/16	2	143.50	2	146.00	143.00	0	541	0.00%
2022/11/15	2	140.50	1	140.00	142.50	1	532	0.19%
2022/11/14	7	141.86	0	0.00	141.00	7	528	1.32%
2022/11/11	6	147.50	2	150.50	145.50	4	519	0.77%
2022/11/10	0	0.00	2	145.00	145.00	-2	490	-0.41%
2022/11/09	0	0.00	2	143.00	143.00	-2	477	-0.42%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/10/24	1	132.00	0	0.00	129.50	1	423	0.24%
2022/10/21	2	128.00	1	130.00	127.00	1	416	0.24%
2022/10/19	1	127.50	1	126.00	126.00	0	394	0.00%
2022/10/14	0	0.00	4	118.50	123.00	-4	392	-1.02%
2022/10/13	0	0.00	2	114.00	113.50	-2	395	-0.51%
2022/10/05	1	126.00	0	0.00	125.00	1	408	0.24%
2022/10/03	1	120.00	1	117.50	120.00	0	442	0.00%
2022/09/29	2	119.00	0	0.00	118.50	2	460	0.43%
2022/09/26	0.1	126.00	0	0.00	122.50	0.1	472	0.02%
2022/09/19	0	0.00	1	132.50	132.50	-1	525	-0.19%
2022/09/15	1	136.00	0	0.00	136.00	1	541	0.18%
2022/09/12	0	0.00	1	140.00	138.00	-1	563	-0.18%
2022/09/07	2	135.50	0	0.00	135.50	2	572	0.35%
2022/09/05	0	0.00	0	140.50	140.00	0	573	0.00%
2022/08/30	2	148.75	0	0.00	148.50	2	576	0.35%
2022/08/26	1	155.50	0	0.00	155.00	1	575	0.17%
2022/08/23	0	0.00	1	151.00	150.50	-1	582	-0.17%
2022/08/22	0	0.00	4	154.50	153.00	-4	585	-0.68%
2022/08/19	0	0.00	1	155.00	154.50	-1	583	-0.17%
2022/08/18	1	148.50	0	0.00	152.50	1	574	0.17%
2022/08/17	1	149.00	0	0.00	149.50	1	568	0.18%
2022/08/16	0	0.00	1	150.00	150.50	-1	568	-0.18%
2022/08/15	0	0.00	2	151.50	152.00	-2	566	-0.35%
2022/08/04	0.1	137.50	0	0.00	139.00	0.1	701	0.01%
2022/08/03	2	139.00	0	0.00	138.50	2	702	0.28%
2022/08/02	0	0.00	1	139.50	139.50	-1	702	-0.14%
2022/07/29	2	148.00	0	0.00	147.00	2	702	0.28%
2022/07/28	2	147.00	0	0.00	146.50	2	699	0.29%
2022/07/20	1	149.00	0	0.00	146.50	1	718	0.14%
2022/07/13	1	135.50	0	0.00	134.00	1	709	0.14%
2022/07/12	0	129.00	1	130.00	129.00	-1	704	-0.14%
2022/07/11	0	137.50	0	138.50	138.50	0	689	0.00%
2022/07/08	0	150.00	0	0.00	150.00	0	666	0.00%
2022/07/04	0	144.86	0	0.00	143.50	0	659	0.00%
2022/07/01	0	145.00	1	143.00	141.00	-1	657	-0.15%
2022/06/30	0	153.95	13	157.58	152.00	-13	646	-2.01%
2022/06/27	1	178.01	0	0.00	178.00	1	617	0.16%
2022/06/24	1	176.50	0	0.00	173.00	1	610	0.16%
2022/06/23	1	175.00	0	0.00	173.50	1	607	0.16%
2022/06/22	2	182.00	0	0.00	177.50	2	606	0.33%
2022/06/20	0.2	187.00	0	0.00	181.50	0.2	604	0.03%
2022/06/16	5	197.11	0	0.00	195.50	5	592	0.85%
2022/06/14	1	200.04	0	0.00	203.00	1	600	0.17%
2022/06/13	1	207.00	0	0.00	204.50	1	605	0.17%
2022/06/08	6	222.50	0	0.00	221.00	6	605	0.99%
2022/06/01	0	0.00	1	227.00	224.50	-1	620	-0.16%
2022/05/30	1	220.00	0	0.00	220.50	1	613	0.16%
2022/05/18	0	0.00	1	222.00	221.00	-1	674	-0.15%
2022/05/17	1	216.00	1	218.00	219.00	0	694	0.00%
2022/05/16	3	222.50	3	218.83	214.50	0	725	0.00%
2022/05/13	2	221.75	1	222.50	222.50	1	734	0.14%
2022/05/12	1	216.50	4	216.63	223.50	-3	674	-0.44%
2022/05/11	0	206.00	0	0.00	203.50	0	620	0.00%
2022/05/06	1	205.00	0	0.00	207.50	1	637	0.16%
2022/05/04	1	207.00	0	0.00	206.00	1	641	0.16%
2022/04/27	0	0.00	2	193.00	197.50	-2	641	-0.31%
2022/04/19	0	214.00	0	0.00	214.00	0	641	0.00%
2022/04/13	1	213.00	0	0.00	215.50	1	658	0.15%
2022/04/11	1	219.00	0	0.00	215.50	1	665	0.15%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/04/07	3	227.33	0	0.00	227.00	3	672	0.45%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	1	233.00	0	235.00	235.00	1	666	0.15%
2022/03/30	0	0.00	0	240.00	239.50	0	670	0.00%
2022/03/25	1	246.00	0	0.00	241.00	1	709	0.14%
2022/03/16	0	231.50	0	0.00	236.50	0	703	0.00%
2022/03/11	0	240.50	0	0.00	241.00	0	722	0.00%
2022/03/10	0	0.00	0	240.00	242.50	0	723	0.00%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/03/04	0	245.00	0	0.00	243.00	0	760	0.00%
2022/02/25	0	236.50	0	0.00	238.00	0	778	0.00%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/17	0	0.00	1	257.20	256.00	-1	818	-0.13%
2022/02/16	0	256.00	2	260.00	259.50	-2	829	-0.24%
2022/02/15	2	248.48	0	0.00	245.00	2	807	0.25%
2022/02/07	6	226.50	6	228.00	228.00	0	813	0.00%
2022/01/25	0	0.00	5	233.70	230.00	-5	814	-0.61%
2022/01/24	5	232.00	0	0.00	232.00	5	817	0.61%
2022/01/21	0	0.00	2	238.50	238.00	-2	814	-0.25%
2022/01/20	1	236.00	0	0.00	236.50	1	809	0.12%
2022/01/19	2	239.00	1	241.50	238.00	1	812	0.12%
2022/01/18	0	0.00	2	242.00	242.00	-2	813	-0.25%
2022/01/14	6	232.67	6	236.42	234.00	0	820	0.00%
2022/01/13	1	240.50	1	243.00	240.00	0	818	0.00%
2022/01/12	2	239.50	1	244.50	239.50	1	817	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/04	2	263.50	6	269.50	267.00	-4	837	-0.48%
2022/01/03	4	266.50	0	0.00	265.00	4	832	0.48%
2021/12/30	0	0.00	12.1	265.25	265.50	-12.1	824	-1.47%
2021/12/29	2	255.50	1	256.00	258.50	1	807	0.12%
2021/12/27	1	257.00	4	257.75	257.00	-3	821	-0.37%
2021/12/24	2	257.50	6	257.58	257.00	-4	824	-0.48%
2021/12/23	10	261.60	0	0.00	260.00	10	824	1.21%
2021/12/22	1	261.50	1	267.00	263.50	0	834	0.00%
2021/12/21	6	260.33	0	0.00	259.00	6	811	0.74%
2021/12/20	6	255.58	8	257.38	256.00	-2	811	-0.25%
2021/12/17	4	255.50	0	0.00	254.50	4	821	0.49%
2021/12/15	0	0.00	1	249.96	250.00	-1	824	-0.13%
2021/12/14	1	248.50	2	252.00	248.00	-1	833	-0.12%
2021/12/10	1	254.00	2	252.25	253.00	-1	865	-0.12%
2021/12/09	1	255.50	1	256.00	255.00	0	876	0.00%
2021/12/08	2	258.29	1	259.00	260.50	1	871	0.12%
2021/12/07	0	0.00	1	252.50	252.50	-1	859	-0.12%
2021/12/06	1	250.00	0	0.00	249.00	1	861	0.12%
2021/12/03	2	251.75	2	253.50	251.50	0	878	0.00%
2021/12/01	1	254.00	1.1	255.54	254.50	-0.1	923	-0.01%
2021/11/30	2	251.50	0	247.25	264.00	2	937	0.21%
2021/11/29	4	232.50	4	234.50	241.00	0	1,005	0.00%
2021/11/25	5	242.00	5	244.00	242.00	0	1,004	0.00%
2021/11/24	2	244.00	2	245.50	245.50	0	1,000	0.00%
2021/11/23	1	245.00	1	246.50	243.50	0	1,005	0.00%
2021/11/22	1	249.00	7	254.07	250.50	-6	1,004	-0.60%
2021/11/19	4	252.13	2	252.75	251.50	2	1,010	0.20%
2021/11/18	1	256.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	2	254.00	255.50	-2	1,013	-0.20%
2021/11/16	3.2	251.73	0	0.00	249.50	3.2	1,012	0.32%
2021/11/15	3	247.83	2	246.50	248.50	1	999	0.10%
2021/11/12	0	232.50	0	0.00	232.00	0	977	0.00%
2021/11/11	2	228.75	0	0.00	228.00	2	983	0.20%
2021/10/25	1	218.50	0	0.00	220.50	1	1,183	0.08%
2021/10/22	2	218.00	4	221.50	222.50	-2	1,208	-0.17%
2021/10/21	3	219.67	1	225.00	217.00	2	1,238	0.16%
2021/10/20	2	217.50	2	219.01	220.50	0	1,263	0.00%
2021/10/19	0	219.00	0	0.00	220.00	0	1,320	0.00%
2021/10/12	1	213.50	0	0.00	206.00	1	1,593	0.06%
2021/10/04	1	218.50	1	220.00	218.50	0	1,916	0.00%
2021/09/28	0	0.00	0	240.00	244.50	0	1,923	0.00%
2021/09/22	0	244.00	0	0.00	241.50	0	1,935	0.00%
2021/09/17	0	246.00	0	0.00	248.00	0	1,938	0.00%
2021/09/15	0	250.00	0	0.00	253.50	0	1,925	0.00%
2021/09/14	0	0.00	0	250.00	248.50	0	1,914	0.00%
2021/09/13	0	247.50	0	0.00	243.00	0	1,911	0.00%
2021/09/10	0	0.00	0.1	247.17	245.00	-0.1	1,918	-0.01%
2021/09/09	0.1	241.90	0.1	239.25	243.50	0	1,918	0.00%
2021/09/08	0	0.00	0.1	238.53	234.00	-0.1	1,934	-0.01%
2021/09/07	0	253.50	0	0.00	239.50	0	1,936	0.00%
2021/09/06	1.1	253.45	0.1	255.28	254.00	1	1,914	0.05%
2021/09/03	0.1	263.00	6	271.50	260.00	-5.9	1,920	-0.31%
2021/09/02	15.1	275.83	10	282.20	267.50	5.1	1,972	0.26%
2021/09/01	1	267.00	0	0.00	269.50	1	1,925	0.05%
2021/08/26	0	0.00	12	266.21	265.50	-12	1,928	-0.62%
2021/08/25	0	0.00	0.1	268.00	274.00	-0.1	1,942	0.00%
2021/08/24	12	275.50	0	274.00	266.00	12	1,978	0.61%
2021/08/23	0	269.00	0	0.00	268.00	0	1,973	0.00%
2021/08/18	1	254.50	1	258.00	269.00	0	1,979	0.00%
2021/08/17	1	279.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	4	273.75	4	272.50	272.50	0	2,028	0.00%
2021/08/12	1	269.00	1	270.00	269.00	0	2,006	0.00%
2021/08/11	0	0.00	7	254.14	248.00	-7	2,005	-0.35%
2021/08/10	0	0.00	0	256.00	253.50	0	2,074	0.00%
2021/08/04	0	0.00	3	279.04	279.50	-3	2,246	-0.14%
2021/08/03	1	281.50	1	279.00	279.00	0	2,267	0.00%
2021/08/02	0	283.50	1	281.50	279.50	-1	2,266	-0.04%
2021/07/30	1	276.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	1	272.50	2	279.25	278.00	-1	2,265	-0.04%
2021/07/28	0	0.00	4	260.13	266.00	-4	2,255	-0.18%
2021/07/27	2	275.73	0	0.00	270.50	2	2,253	0.09%
2021/07/23	2	281.75	3	280.34	275.50	-1	2,212	-0.05%
2021/07/22	1	289.56	4	289.50	291.00	-3	2,164	-0.14%
2021/07/21	12	281.75	3	280.67	282.00	9	2,102	0.43%
2021/07/20	8	262.50	3	261.67	266.00	5	2,032	0.25%
2021/07/16	3.1	259.33	1	265.00	258.50	2.1	1,982	0.10%
2021/07/15	4	261.63	2	257.25	260.00	2	1,951	0.10%
2021/07/14	3	256.00	6	253.75	260.50	-3	1,875	-0.16%
2021/07/13	1.1	250.36	5	252.50	237.00	-3.9	1,808	-0.22%
2021/07/12	2	240.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	11	241.64	12	242.17	243.00	-1	1,737	-0.06%
2021/06/30	0	0.00	1	227.00	235.00	-1	1,917	-0.05%
2021/06/15	1	234.00	1	234.50	235.50	0	1,991	0.00%
2021/06/10	10	232.30	7	236.14	232.50	3	1,963	0.15%
2021/06/09	0	0.00	1	227.00	227.00	-1	1,880	-0.05%
2021/06/08	0	0.00	1	218.00	217.00	-1	1,835	-0.05%
2021/06/07	0	213.00	0	0.00	219.50	0	1,837	0.00%
2021/06/02	0	0.00	1	220.00	215.00	-1	1,823	-0.05%
2021/06/01	4	226.13	2	223.50	221.00	2	1,805	0.11%
2021/05/28	2	219.00	2	220.00	220.00	0	1,754	0.00%
2021/05/27	2	216.75	3.2	218.50	219.00	-1.2	1,748	-0.07%
2021/05/26	0	0.00	1	217.50	217.00	-1	1,748	-0.06%
2021/05/25	2.2	215.53	2.1	219.05	214.50	0.1	1,742	0.00%
2021/05/24	1	203.00	0	0.00	206.00	1	1,747	0.06%
2021/05/21	1	203.00	1	209.50	201.50	0	1,732	0.00%
2021/05/20	7	204.86	7	198.29	197.50	0	1,712	0.00%
2021/05/19	2	208.50	4	208.75	209.00	-2	1,688	-0.12%
2021/05/18	3	204.97	3	204.67	207.00	0	1,672	0.00%
2021/05/17	2	193.00	3	193.67	196.00	-1	1,622	-0.06%
2021/05/14	4	204.38	3	201.83	205.00	1	1,612	0.06%
2021/05/13	2	188.00	2	182.75	188.00	0	1,538	0.00%
2021/05/12	3	173.50	0	0.00	171.00	3	1,505	0.20%
2021/05/11	1	177.06	0	0.00	177.00	1	1,478	0.07%
2021/05/10	0	0.00	1	200.00	192.50	-1	1,454	-0.07%
2021/05/05	1	192.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	190.50	1	195.00	199.50	0	1,485	0.00%
2021/04/28	0	0.00	2	213.50	213.00	-2	1,711	-0.12%
2021/04/23	0	0.00	1	213.50	215.00	-1	1,711	-0.06%
2021/04/22	1.1	208.82	0	0.00	209.00	1.1	1,716	0.06%
2021/04/21	0	0.00	1	218.00	218.00	-1	1,715	-0.06%
2021/04/20	1	222.00	0	0.00	222.00	1	1,719	0.06%
2021/04/16	0	0.00	1	215.00	216.00	-1	1,747	-0.06%
2021/04/15	1	214.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	0	0.00	1	211.00	212.50	-1	1,778	-0.06%
2021/04/13	1	218.50	1	220.50	216.50	0	1,763	0.00%
2021/04/12	3	226.83	0	0.00	223.00	3	1,736	0.17%
2021/04/09	1	254.00	1	249.50	247.50	0	1,680	0.00%
2021/04/08	1	241.50	0.2	239.50	237.50	0.9	1,626	0.05%
2021/04/07	0	0.00	1	223.00	224.00	-1	1,575	-0.06%
2021/04/06	1	220.50	2	220.50	220.50	-1	1,545	-0.06%
2021/04/01	2.2	225.12	1	218.50	225.50	1.2	1,509	0.08%
2021/03/31	0	0.00	2	211.25	207.50	-2	1,420	-0.14%
2021/03/30	2	205.50	2	204.00	206.00	0	1,382	0.00%
2021/03/29	0	0.00	2	198.01	198.50	-2	1,359	-0.15%
2021/03/26	0	0.00	1	196.50	196.50	-1	1,351	-0.07%
2021/03/22	2	197.25	0	0.00	197.00	2	1,355	0.15%
2021/03/19	1	196.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	2	197.50	1	201.00	195.50	1	1,361	0.07%
2021/03/11	0	0.00	1	190.00	192.00	-1	1,379	-0.07%
2021/03/10	0	0.00	1	185.05	185.00	-1	1,387	-0.07%
2021/03/09	2	180.50	4	182.38	183.00	-2	1,394	-0.14%
2021/03/08	0	188.50	0	0.00	184.00	0	1,393	0.00%
2021/02/26	2	196.51	1	195.50	196.00	1	1,410	0.07%
2021/02/25	2	204.25	5	203.30	204.00	-3	1,406	-0.21%
2021/02/24	7	205.93	6	208.49	204.50	1	1,446	0.07%
2021/02/23	0	197.50	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	6	201.25	3	200.00	200.00	3	1,388	0.22%
2021/02/19	0	0.00	3	196.17	197.00	-3	1,368	-0.22%
2021/02/18	1	194.50	4	193.25	194.50	-3	1,372	-0.22%
2021/02/17	3	189.17	2	192.00	190.00	1	1,361	0.07%
2021/02/05	3	187.67	2	187.75	188.00	1	1,341	0.07%
2021/02/04	3	181.50	3	180.00	180.00	0	1,305	0.00%
2021/02/03	1	178.00	2	177.50	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	2	175.75	175.00	-2	1,300	-0.15%
2021/01/28	2	172.50	1	171.50	172.00	1	1,325	0.08%
2021/01/27	3	180.00	1	178.00	178.50	2	1,304	0.15%
2021/01/26	4	183.25	1	181.00	181.50	3	1,284	0.23%
2021/01/25	14	192.79	6	188.33	186.50	8	1,259	0.64%
2021/01/22	10	185.60	9.1	194.20	197.00	0.9	1,135	0.08%
2021/01/20	1	178.00	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	1	173.50	176.00	-1	959	-0.10%
2021/01/18	1	177.00	0	0.00	173.50	1	950	0.11%
2021/01/12	6	177.33	6	173.00	173.00	0	878	0.00%
2021/01/08	4	172.25	3	171.50	171.50	1	817	0.12%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/06	0	0.00	1	164.50	165.00	-1	759	-0.13%
2021/01/05	1	163.00	1	164.00	164.50	0	742	0.00%
2021/01/04	2	160.50	0	0.00	160.00	2	737	0.27%
2020/12/24	0.1	160.50	0	0.00	158.00	0.1	747	0.01%
2020/12/10	0	0.00	1	166.00	164.50	-1	753	-0.13%
2020/12/09	1	168.50	3	170.50	166.50	-2	743	-0.27%
2020/11/27	0	0.00	2	164.00	165.00	-2	722	-0.28%
2020/11/26	2	162.01	21	161.52	163.50	-19	719	-2.64%
2020/11/24	3	169.00	0	0.00	166.50	3	698	0.43%
2020/11/23	22	167.07	5	166.30	168.00	17	687	2.47%
2020/11/17	2	160.50	0	0.00	160.50	2	646	0.31%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/13	0	0.00	2	159.00	159.50	-2	692	-0.29%
2020/11/12	0	0.00	3	157.67	157.50	-3	699	-0.43%
2020/11/10	3	153.83	0	0.00	153.00	3	717	0.42%
2020/11/09	2	156.75	4	158.25	158.50	-2	729	-0.27%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/23	2	154.00	0	0.00	154.00	2	912	0.22%
2020/10/14	0	0.00	1	159.00	159.00	-1	1,014	-0.10%
2020/10/13	1	158.50	1	158.00	157.50	0	1,029	0.00%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/09/29	1	152.00	1	150.50	151.50	0	1,244	0.00%
2020/09/24	2	151.50	0	0.00	151.50	2	1,375	0.15%
2020/09/21	2	158.25	0	0.00	157.50	2	1,402	0.14%
2020/09/16	0	0.00	2	160.50	159.50	-2	1,447	-0.14%
2020/09/14	0	0.00	2	155.00	156.00	-2	1,534	-0.13%
2020/09/11	2	155.00	0	0.00	153.50	2	1,539	0.13%
2020/09/10	0	0.00	5	161.50	158.50	-5	1,532	-0.33%
2020/09/07	2	156.00	0	0.00	156.00	2	1,542	0.13%
2020/08/27	0	0.00	1	156.00	154.00	-1	1,682	-0.06%
2020/08/25	0	0.00	1	155.00	154.00	-1	1,735	-0.06%
2020/08/21	3	150.83	1	150.50	153.00	2	1,890	0.11%
2020/08/20	1	148.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	2	158.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	166.00	0	0.00	164.50	2	1,914	0.10%
2020/08/17	0	0.00	3	164.00	167.00	-3	1,928	-0.16%
2020/08/14	0	0.00	1	162.50	163.00	-1	1,918	-0.05%
2020/08/13	3	160.83	0	0.00	160.50	3	1,974	0.15%
2020/08/12	0	0.00	2	163.50	166.00	-2	1,977	-0.10%
2020/08/11	2	162.50	0	0.00	161.50	2	2,054	0.10%
2020/08/07	19	168.08	23	167.91	167.50	-4	2,133	-0.19%
2020/08/06	0	0.00	2	160.75	162.50	-2	2,123	-0.09%
2020/08/05	8	158.50	11	160.45	162.50	-3	2,133	-0.14%
2020/07/30	2	157.25	1	157.00	158.00	1	2,227	0.04%
2020/07/28	7	156.14	6	152.00	151.50	1	2,283	0.04%
2020/07/24	0	0.00	1	155.50	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	1	158.50	160.50	-1	2,335	-0.04%
2020/07/22	2	158.00	1	160.00	158.50	1	2,360	0.04%
2020/07/21	1	162.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	156.50	2	158.00	157.00	-1	2,367	-0.04%
2020/07/16	1	161.00	0	0.00	161.50	1	2,361	0.04%
2020/07/14	1	165.50	0	0.00	165.50	1	2,359	0.04%
2020/07/10	1	168.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	6	174.17	4	174.00	172.00	2	2,377	0.08%
2020/07/08	10	172.45	9	173.22	180.00	1	2,341	0.04%
2020/07/07	2	167.25	6	166.17	167.00	-4	2,297	-0.17%
2020/07/06	5	169.60	0	0.00	171.00	5	2,264	0.22%
2020/07/03	1	160.50	3	161.67	167.00	-2	2,234	-0.09%
2020/07/01	1	159.50	1	161.00	160.00	0	2,263	0.00%
2020/06/24	1	157.50	12	159.13	157.00	-11	2,254	-0.49%
2020/06/23	2	155.25	1	156.50	156.00	1	2,248	0.04%
2020/06/22	5	160.20	10	158.35	155.50	-5	2,251	-0.22%
2020/06/19	0	0.00	4	155.13	156.50	-4	2,225	-0.18%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/17	1	151.50	1	149.50	149.00	0	2,209	0.00%
2020/06/12	2	147.50	0	0.00	149.50	2	2,268	0.09%
2020/06/11	2	148.50	1	147.50	146.00	1	2,263	0.04%
2020/06/08	9	153.50	0	0.00	154.00	9	2,252	0.40%
2020/06/05	2	154.50	0	0.00	155.00	2	2,252	0.09%
2020/06/03	0	0.00	2	153.00	153.00	-2	2,262	-0.09%
2020/06/02	2	153.00	0	0.00	153.00	2	2,258	0.09%
2020/05/29	36	156.67	34	151.74	151.00	2	2,235	0.09%
2020/05/28	6	151.58	5	152.50	155.00	1	2,161	0.05%
2020/05/27	0	0.00	1	148.50	147.00	-1	2,096	-0.05%
2020/05/26	6	149.50	6	147.50	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	143.50	147.00	-1	2,046	-0.05%
2020/05/22	1	142.00	0	0.00	141.00	1	2,025	0.05%
2020/05/20	2	146.75	1	146.50	147.50	1	1,994	0.05%
2020/05/19	3	144.00	3	142.50	144.50	0	1,954	0.00%
2020/05/18	10	143.10	9	144.44	139.50	1	1,962	0.05%
2020/05/15	3	138.50	4	137.63	139.00	-1	1,877	-0.05%
2020/05/12	0	0.00	4	137.38	136.50	-4	1,727	-0.23%
2020/05/08	3	140.00	3	137.67	141.50	0	1,686	0.00%
2020/05/07	0	0.00	1	140.50	138.50	-1	1,655	-0.06%
2020/05/06	1	133.50	0	0.00	133.00	1	1,601	0.06%
2020/05/05	2	133.00	2	134.00	133.50	0	1,609	0.00%
2020/05/04	2	134.25	1	133.50	134.00	1	1,580	0.06%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	7	128.00	0	0.00	128.00	7	1,533	0.46%
2020/04/27	0	0.00	1	127.50	127.00	-1	1,545	-0.06%
2020/04/23	2	124.25	0	0.00	124.50	2	1,536	0.13%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	2	123.25	2	122.50	123.00	0	1,596	0.00%
2020/04/09	3	114.17	11	113.41	115.00	-8	1,547	-0.52%
2020/04/08	1	114.00	17	114.00	115.00	-16	1,544	-1.04%
2020/04/07	2	108.75	3	110.83	113.00	-1	1,528	-0.07%
2020/03/27	3	102.83	3	102.33	100.00	0	1,530	0.00%
2020/03/25	1	101.00	1	103.00	100.00	0	1,513	0.00%
2020/03/24	2	100.00	2	97.60	98.50	0	1,487	0.00%
2020/03/20	2	92.50	2	91.00	93.70	0	1,469	0.00%
2020/03/19	4	85.10	4	90.03	86.00	0	1,472	0.00%
2020/03/17	0	0.00	4	93.00	94.40	-4	1,487	-0.27%
2020/03/16	0	0.00	15	100.00	95.00	-15	1,524	-0.98%
2020/03/12	1	111.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	2	116.50	114.00	-2	1,542	-0.13%
2020/03/10	16	114.06	3	115.67	116.00	13	1,531	0.85%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	114.00	113.00	-1	1,506	-0.07%
2020/02/27	10	111.45	0	0.00	108.50	10	1,494	0.67%
2020/02/21	2	116.25	0	0.00	116.00	2	1,487	0.13%
2020/02/20	2	120.75	3	118.50	118.00	-1	1,477	-0.07%
2020/02/19	1	122.00	1	121.50	121.50	0	1,466	0.00%
2020/02/12	7	120.00	0	0.00	120.00	7	1,586	0.44%
2020/02/11	0	0.00	2	117.75	120.50	-2	1,594	-0.13%
2020/02/10	2	112.00	2	113.50	114.00	0	1,597	0.00%
2020/02/07	2	115.00	0	0.00	112.50	2	1,621	0.12%
2020/02/06	0	0.00	6	110.50	115.50	-6	1,643	-0.37%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	2	104.25	1	107.00	110.50	1	1,657	0.06%
2020/01/31	1	118.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0	0.00	1	116.50	116.50	-1	1,708	-0.06%
2020/01/20	11	129.55	4	128.88	129.00	7	1,733	0.40%
2020/01/17	4	131.50	3	131.17	129.50	1	1,953	0.05%
2020/01/16	17	131.79	9	131.72	132.00	8	2,073	0.39%
2020/01/15	2	128.25	3	129.00	131.50	-1	2,032	-0.05%
2020/01/10	2	126.50	2	126.00	125.50	0	1,981	0.00%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	127.00	125.00	-1	2,022	-0.05%
2020/01/03	2	127.50	2	126.50	127.50	0	2,032	0.00%
2020/01/02	0	0.00	4	127.63	128.50	-4	2,051	-0.19%
2019/12/31	0	0.00	19	126.00	126.50	-19	2,083	-0.91%
2019/12/27	23	131.70	3	128.50	126.00	20	2,242	0.89%
2019/12/26	1	126.50	1	127.50	127.50	0	2,182	0.00%
2019/12/25	7	126.86	0	0.00	126.50	7	2,182	0.32%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/12	2	125.50	1	128.50	125.00	1	2,285	0.04%
2019/12/11	7	127.93	1	128.00	127.50	6	2,255	0.27%
2019/12/10	2	126.25	3	125.17	126.00	-1	2,236	-0.04%
2019/12/09	1	120.00	1	120.50	120.00	0	2,193	0.00%
2019/12/05	0	0.00	2	121.00	120.50	-2	2,289	-0.09%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	3	120.00	1	120.00	120.00	2	2,293	0.09%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/19	0	0.00	2	120.50	120.00	-2	2,627	-0.08%
2019/11/14	1	123.00	1	122.50	121.50	0	2,835	0.00%
2019/11/13	0	0.00	2	120.00	119.50	-2	2,936	-0.07%
2019/11/12	2	117.00	1	117.50	118.00	1	3,026	0.03%
2019/11/11	1	119.00	2	119.50	116.00	-1	3,089	-0.03%
2019/11/08	2	125.50	1	125.00	126.00	1	3,062	0.03%
2019/11/07	1	123.00	1	124.00	124.00	0	3,076	0.00%
2019/11/06	2	129.50	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	132.00	1	132.00	134.50	0	3,056	0.00%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	0	0.00	19	127.00	127.00	-19	3,006	-0.63%
2019/10/30	19	132.50	1	129.00	129.00	18	3,005	0.60%
2019/10/29	2	132.25	0	0.00	129.50	2	2,980	0.07%
2019/10/28	1	138.50	9	138.50	138.50	-8	2,922	-0.27%
2019/10/25	25	137.14	18	138.14	137.00	7	2,863	0.24%
2019/10/24	2	125.50	7	129.01	132.50	-5	2,638	-0.19%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/16	2	122.25	24	119.81	118.50	-22	2,597	-0.85%
2019/10/15	2	123.00	0	0.00	124.00	2	2,544	0.08%
2019/10/14	8	123.00	8	122.25	122.00	0	2,542	0.00%
2019/10/09	9	123.11	3	122.00	121.00	6	2,537	0.24%
2019/10/08	5	124.10	3	125.00	121.50	2	2,560	0.08%
2019/10/07	5	125.50	3	125.17	127.00	2	2,570	0.08%
2019/10/04	6	124.50	1	123.00	123.50	5	2,551	0.20%
2019/10/03	2	122.50	2	123.00	126.00	0	2,463	0.00%
2019/10/02	3	120.00	1	120.00	119.50	2	2,391	0.08%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	0	0.00	1	115.50	115.00	-1	2,364	-0.04%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	0	0.00	1	117.50	117.00	-1	2,348	-0.04%
2019/09/24	7	119.50	0	0.00	119.50	7	2,344	0.30%
2019/09/23	0	0.00	2	121.00	119.00	-2	2,332	-0.09%
2019/09/20	3	120.50	1	122.00	121.00	2	2,288	0.09%
2019/09/19	1	117.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	2	115.25	116.00	-2	2,242	-0.09%
2019/09/16	1	116.00	0	0.00	115.50	1	2,318	0.04%
2019/09/11	4	121.38	1	122.00	121.50	3	2,253	0.13%
2019/09/09	15	122.27	14	119.68	115.50	1	2,172	0.05%
2019/09/03	1	117.50	6	116.08	116.00	-5	2,041	-0.24%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	2	120.00	2	119.75	120.00	0	2,023	0.00%
2019/08/28	1	119.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	24	121.58	19	119.84	120.00	5	1,957	0.26%
2019/08/26	4	122.00	5	120.60	119.50	-1	1,942	-0.05%
2019/08/23	8	122.25	8	124.00	120.00	0	1,901	0.00%
2019/08/22	0	0.00	1	130.00	125.00	-1	1,857	-0.05%
2019/08/21	0	0.00	16	126.00	126.00	-16	1,748	-0.91%
2019/08/20	17	122.62	1	122.50	121.50	16	1,710	0.94%
2019/08/19	8	120.00	9	121.28	119.50	-1	1,627	-0.06%
2019/08/16	2	116.50	3	120.67	120.00	-1	1,523	-0.07%
2019/08/14	2	104.75	3	106.67	107.00	-1	1,291	-0.08%
2019/08/13	1	99.80	1	99.00	98.00	0	1,227	0.00%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/08	1	97.40	2	92.60	98.00	-1	1,215	-0.08%
2019/08/07	2	90.40	3	89.50	89.80	-1	1,259	-0.08%
2019/08/05	0	0.00	7	88.93	88.30	-7	1,390	-0.50%
2019/08/01	4	94.45	3	95.00	95.00	1	1,384	0.07%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	1	97.70	3	98.53	98.10	-2	1,423	-0.14%
2019/07/23	1	98.70	1	99.90	98.80	0	1,401	0.00%
2019/07/22	1	105.50	1	107.00	107.00	0	1,328	0.00%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	0	0.00	2	103.50	101.50	-2	1,306	-0.15%
2019/07/17	2	103.50	1	102.50	104.00	1	1,299	0.08%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	17	103.79	16	103.94	104.50	1	1,271	0.08%
2019/07/11	1	97.60	7	99.41	101.00	-6	1,238	-0.48%
2019/07/10	3	96.33	5	97.16	96.70	-2	1,191	-0.17%
2019/07/03	0	0.00	2	96.00	93.20	-2	1,222	-0.16%
2019/07/02	2	94.60	3	95.37	95.70	-1	1,223	-0.08%
2019/07/01	1	94.40	1	93.20	93.50	0	1,210	0.00%
2019/06/28	1	93.00	2	92.25	92.40	-1	1,208	-0.08%
2019/06/26	1	93.00	0	0.00	92.00	1	1,198	0.08%
2019/06/24	15	95.25	2	96.00	94.80	13	1,169	1.11%
2019/06/21	0	0.00	1	90.70	91.30	-1	1,086	-0.09%
2019/06/14	0	0.00	1	88.50	87.20	-1	1,089	-0.09%
2019/06/12	1	89.90	0	0.00	90.30	1	1,088	0.09%
2019/06/10	0	0.00	1	86.60	88.50	-1	1,075	-0.09%
2019/06/06	1	86.80	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	2	87.85	87.60	-2	1,051	-0.19%
2019/05/31	1	93.60	0.2	92.60	92.60	0.8	1,053	0.08%
2019/05/28	3	90.67	2	91.10	90.90	1	1,033	0.10%
2019/05/27	0	0.00	1	86.60	89.00	-1	1,025	-0.10%
2019/05/24	1	89.90	0	0.00	88.90	1	1,021	0.10%
2019/05/23	1	88.50	0	0.00	89.50	1	1,018	0.10%
2019/05/20	14	90.96	15	90.68	91.00	-1	981	-0.10%
2019/05/17	2	89.80	1	91.20	88.60	1	959	0.10%
2019/05/16	0	0.00	3	94.43	93.80	-3	923	-0.32%
2019/05/14	15	90.65	14	94.20	94.00	1	814	0.12%
2019/05/13	0	0.00	5	88.26	90.00	-5	709	-0.70%
2019/05/10	1	84.30	0	0.00	84.60	1	654	0.15%
2019/05/09	5	85.32	0	0.00	84.00	5	643	0.78%
2019/05/08	1	86.50	0	0.00	86.50	1	629	0.16%
2019/05/07	1	88.80	2	89.10	88.00	-1	613	-0.16%
2019/05/06	5	86.80	0	0.00	86.30	5	595	0.84%
2019/05/03	0	0.00	15	85.47	90.50	-15	556	-2.70%
2019/04/24	0	0.00	5	83.00	81.30	-5	468	-1.07%
2019/04/16	0	0.00	1	82.70	81.20	-1	403	-0.25%
2019/04/12	0	0.00	1	79.20	79.10	-1	364	-0.27%
2019/04/11	1	77.90	1	76.20	78.00	0	330	0.00%
2019/04/09	1	76.40	1	76.40	76.40	0	311	0.00%
2019/04/03	1	74.90	1	75.60	74.90	0	298	0.00%
2019/04/01	0	0.00	1	73.50	73.70	-1	283	-0.35%
2019/03/25	0	74.00	0	0.00	73.90	0	271	0.00%
2019/03/21	4	72.58	0	0.00	72.80	4	259	1.54%
2019/03/20	3	72.93	0	0.00	72.40	3	258	1.16%
2019/03/12	1	73.00	2	72.90	72.30	-1	225	-0.44%
2019/03/08	1	71.50	0	0.00	72.00	1	225	0.44%
2019/03/07	0	0.00	1	74.40	71.90	-1	223	-0.45%
2019/03/06	1	73.30	2	73.70	73.80	-1	218	-0.46%
2019/03/05	0	0.00	2	71.70	72.00	-2	195	-1.02%
2019/03/04	0	0.00	3	71.07	71.00	-3	190	-1.57%
2019/02/27	0	70.60	4	70.40	70.90	-4	187	-2.13%
2019/02/21	0	0.00	1	67.90	67.80	-1	153	-0.65%
2019/01/29	0	64.20	0	0.00	64.20	0	136	0.00%
2019/01/28	1	64.40	0	0.00	64.10	1	136	0.73%
2018/12/10	1	65.00	0	0.00	65.50	1	290	0.34%
2018/12/06	0	0.00	1	64.70	64.60	-1	292	-0.34%
2018/11/30	0	0.00	1	64.90	64.90	-1	290	-0.34%
2018/11/29	1	63.30	0	0.00	63.70	1	284	0.35%
2018/11/08	0	64.00	0	0.00	60.70	0	278	0.00%
2018/10/29	0	60.60	0	0.00	57.90	0	277	0.00%
2018/10/26	0	60.60	0	0.00	60.60	0	270	0.00%
2018/09/26	2	69.50	2	69.30	69.10	0	227	0.00%
2018/09/25	0	0.00	1	69.80	70.10	-1	229	-0.44%
2018/09/21	1	67.90	1	68.50	68.90	0	219	0.00%
2018/09/20	0	0.00	5	68.10	68.40	-5	213	-2.34%
2018/09/19	5	70.28	2	70.95	68.20	3	207	1.44%
2018/09/18	0	0.00	1	68.80	69.00	-1	186	-0.54%
2018/09/17	1	69.00	2	69.05	68.70	-1	172	-0.58%
2018/09/12	0	0.00	2	65.45	64.80	-2	131	-1.52%
2018/08/16	0	0.00	1	63.20	63.10	-1	113	-0.88%
2018/08/14	0	0.00	1	62.90	63.30	-1	124	-0.80%
2018/07/10	0	0.00	1	61.10	61.10	-1	135	-0.74%
2018/05/23	1	68.50	0	0.00	67.80	1	153	0.65%
2018/05/21	2	65.50	0	0.00	65.60	2	142	1.41%
2018/05/18	0	0.00	6	65.20	65.20	-6	143	-4.18%
2018/05/14	0	0.00	1	65.50	65.40	-1	163	-0.61%
2018/05/11	3	65.03	4	64.98	64.90	-1	164	-0.61%
2018/05/09	0	0.00	4	66.10	66.00	-4	159	-2.51%
2018/03/31	1	69.20	1	69.10	68.80	0	192	0.00%
2018/03/23	1	68.90	1	67.80	68.70	0	189	0.00%
2018/03/08	1	66.80	0	0.00	67.20	1	175	0.57%
2018/03/02	0	0.00	1	66.30	66.30	-1	182	-0.55%
2018/02/21	1	66.50	0	0.00	66.50	1	201	0.50%
2018/01/18	0.2	69.50	0	0.00	69.50	0.2	479	0.04%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%