傳奇 (4994)-玉山-南京東路券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	125.00	0	0.00	126.50	1	675	0.15%
2024/05/02	1	126.00	0	0.00	126.00	1	665	0.15%
2024/04/30	1	133.50	1	133.00	133.50	0	656	0.00%
2024/04/29	0	0.00	0.4	123.06	129.50	-0.4	610	-0.07%
2024/04/26	0	117.00	0	0.00	118.00	0	585	0.01%
2024/04/24	0	119.00	0	0.00	118.00	0	582	0.00%
2024/04/23	0	0.00	3	117.50	120.00	-3	576	-0.52%
2024/04/22	0.1	111.96	0	0.00	117.00	0.1	571	0.01%
2024/04/19	0.1	116.50	0	0.00	114.50	0.1	566	0.01%
2024/04/17	0	0.00	12.1	119.03	119.50	-12.1	551	-2.18%
2024/04/16	0.1	118.00	0	0.00	120.50	0.1	545	0.01%
2024/04/15	0	0.00	0.4	122.24	122.00	-0.4	538	-0.08%
2024/04/12	0.1	120.00	0	0.00	119.00	0.1	531	0.01%
2024/04/11	0.1	115.00	0	0.00	113.50	0.1	523	0.01%
2024/04/10	0.1	116.50	1	116.00	116.00	-1	514	-0.18%
2024/04/09	0	0.00	0.1	128.00	128.50	-0.1	493	-0.01%
2024/04/08	12.1	123.15	0	124.50	127.00	12	481	2.50%
2024/04/03	0.2	120.00	0.1	124.00	119.50	0.1	467	0.01%
2024/04/02	0.2	119.74	0	0.00	123.50	0.2	459	0.04%
2024/04/01	1	124.00	1.3	121.15	120.50	-0.3	453	-0.07%
2024/03/26	0.1	124.50	0	0.00	124.00	0.1	423	0.02%
2024/03/25	0	0.00	13.2	128.53	129.00	-13.2	418	-3.15%
2024/03/21	11.2	132.42	0	0.00	130.50	11.2	412	2.71%
2024/03/20	2	122.50	0	0.00	126.00	2	406	0.49%
2024/03/19	0	0.00	0.2	130.00	133.00	-0.2	401	-0.05%
2024/03/18	0	0.00	13	118.00	132.50	-13	393	-3.31%
2024/03/15	0	0.00	3	119.00	120.50	-3	384	-0.78%
2024/03/14	1.1	117.78	1	118.50	124.00	0.1	377	0.02%
2024/03/13	0.2	120.00	0	0.00	124.00	0.2	347	0.06%
2024/03/12	16	112.84	1.8	113.06	117.50	14.2	295	4.80%
2024/03/06	0	0.00	0.8	85.40	86.60	-0.8	195	-0.41%
2024/02/23	3	75.20	0	0.00	77.10	3	155	1.93%
2023/12/01	0	0.00	2.7	67.18	65.80	-2.7	120	-2.22%
2023/11/30	0	0.00	2	63.75	64.50	-2	106	-1.89%
2023/11/21	4	59.45	0	0.00	59.60	4	96	4.14%
2023/11/06	0	0.00	6	63.00	63.50	-6	113	-5.27%
2023/09/22	1	39.65	0	0.00	39.65	1	289	0.35%
2023/09/21	4	39.45	0	0.00	39.65	4	304	1.31%
2023/09/20	6	39.67	0	0.00	39.55	6	408	1.47%
2023/07/18	0	0.00	1	46.85	46.60	-1	549	-0.18%
2023/07/07	1	49.50	1	48.85	47.85	0	504	0.00%
2023/06/09	1	48.05	0	0.00	48.25	1	214	0.47%
2023/04/25	0	0.00	0.2	43.00	43.65	-0.2	183	-0.11%
2023/03/23	0	0.00	0.1	47.50	46.00	-0.1	184	-0.04%
2023/03/17	0	0.00	0	47.30	47.20	0	172	-0.02%
2023/03/13	0	0.00	1	46.65	47.05	-1	157	-0.63%
2023/03/08	0.1	47.05	0	0.00	47.05	0.1	120	0.08%
2023/02/17	0	0.00	1	41.20	41.05	-1	97	-1.02%
2022/11/21	3	44.70	3	43.73	42.00	0	71	0.00%
2022/11/08	0	0.00	10	41.34	41.20	-10	73	-13.61%
2022/09/07	1	39.65	0	0.00	39.00	1	97	1.03%
2022/09/06	2	40.50	0	0.00	40.00	2	97	2.05%
2022/09/05	7	40.35	0	0.00	40.40	7	100	6.99%
2022/08/18	0	0.00	5	42.27	42.70	-5	138	-3.60%
2022/08/17	5	44.00	0	0.00	43.50	5	145	3.44%
2022/07/05	0	0.00	10	41.71	42.30	-10	360	-2.77%
2022/06/09	10	49.28	0	0.00	48.80	10	515	1.94%
2022/06/02	0	0.00	5	47.05	47.10	-5	508	-0.98%
2022/05/30	0	0.00	2	47.10	47.05	-2	511	-0.39%
2022/05/27	0	0.00	1	47.20	47.00	-1	511	-0.20%
2022/05/26	0	0.00	1	49.00	47.35	-1	512	-0.20%
2022/05/25	1	47.80	0	0.00	47.85	1	506	0.20%
2022/05/23	0	0.00	1	47.20	46.80	-1	498	-0.20%
2022/05/18	0	0.00	2	44.30	44.40	-2	493	-0.40%
2022/05/03	1	44.50	0	0.00	44.85	1	512	0.20%
2022/04/25	1	48.20	0	0.00	48.55	1	530	0.19%
2022/04/22	5	55.70	0	0.00	53.50	5	508	0.98%
2022/04/21	0	0.00	2	52.10	53.00	-2	500	-0.40%
2022/04/20	0	0.00	2	53.80	53.30	-2	501	-0.40%
2022/04/13	1	51.40	0	0.00	55.30	1	638	0.16%
2022/04/07	7	54.34	2	55.15	56.10	5	714	0.70%
2022/04/01	1	46.40	0	0.00	46.40	1	651	0.15%
2022/03/30	0	0.00	10	45.76	46.00	-10	668	-1.50%
2022/03/22	6	44.00	0	0.00	43.75	6	1,000	0.60%
2022/03/21	4	43.90	0	0.00	44.10	4	1,055	0.38%
2022/02/08	0	0.00	2	50.00	50.70	-2	978	-0.20%
2022/02/07	1	50.10	1	50.40	50.50	0	976	0.00%
2022/01/11	2	56.40	0	0.00	55.60	2	883	0.23%
2022/01/10	1	61.20	0	0.00	61.00	1	850	0.12%
2022/01/06	1	62.90	1	63.50	61.80	0	721	0.00%
2022/01/04	0	0.00	1	64.40	63.50	-1	667	-0.15%
2022/01/03	2	68.20	3	69.00	65.30	-1	636	-0.16%
2021/12/29	1	59.10	0	0.00	59.10	1	458	0.22%
2021/12/27	1	59.20	0	0.00	59.10	1	447	0.22%
2021/12/21	3	64.17	2	65.55	64.80	1	390	0.26%
2021/12/20	5	72.16	4	71.08	68.00	1	312	0.32%
2021/12/17	2	66.75	2	67.45	67.50	0	183	0.00%
2021/12/16	1	62.10	2	60.95	61.40	-1	105	-0.95%
2021/12/15	2	63.45	0	0.00	64.00	2	85	2.35%
2021/06/03	1	65.40	0	0.00	65.00	1	168	0.59%
2021/05/17	2	65.70	0	0.00	67.00	2	177	1.13%
2021/05/12	0	0.00	2	61.60	61.30	-2	168	-1.19%
2021/05/11	2	67.00	0	0.00	65.90	2	163	1.22%
2021/04/29	0	0.00	0.2	78.40	77.60	-0.2	159	-0.13%
2021/04/28	1	78.70	0	0.00	78.40	1	160	0.62%
2021/04/27	0	0.00	1	77.50	78.00	-1	158	-0.63%
2021/04/09	1	86.90	1	86.00	86.00	0	153	0.00%
2021/04/01	1	85.00	0	0.00	84.50	1	163	0.61%
2021/03/16	0	0.00	1	74.50	74.10	-1	133	-0.75%
2021/03/12	1	76.20	0	0.00	76.10	1	132	0.75%
2021/03/11	0	0.00	1	76.00	76.70	-1	134	-0.74%
2021/03/08	0	0.00	1	80.00	79.10	-1	132	-0.75%
2021/01/21	0	0.00	1	75.50	73.40	-1	134	-0.74%
2021/01/05	0.1	77.50	0	0.00	77.70	0.1	117	0.09%
2020/12/31	3	77.90	1	76.90	76.90	2	109	1.83%
2020/12/04	0	0.00	1	74.50	74.20	-1	70	-1.42%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/11/23	1	73.40	0	0.00	72.80	1	66	1.51%
2020/09/21	1	63.50	0	0.00	63.30	1	117	0.85%
2020/08/11	1	62.80	0	0.00	62.90	1	224	0.45%
2020/08/03	1	62.80	0	0.00	62.80	1	234	0.43%
2020/07/29	0	0.00	0.5	63.00	62.50	-0.5	242	-0.21%
2020/06/22	0	0.00	1	74.40	75.50	-1	298	-0.33%
2020/06/12	1	62.10	0	0.00	62.50	1	278	0.36%
2020/04/23	0	0.00	1	56.30	56.50	-1	370	-0.27%
2020/04/21	1	56.60	0	0.00	54.80	1	374	0.27%
2020/04/14	1	58.30	2	59.30	58.50	-1	376	-0.27%
2020/04/13	0	0.00	0.1	58.10	58.10	-0.1	375	-0.03%
2020/04/10	0	0.00	1	57.60	56.50	-1	370	-0.27%
2020/04/09	0	0.00	1	55.40	55.30	-1	366	-0.27%
2020/04/08	1	54.20	0	0.00	54.50	1	372	0.27%
2020/04/07	1	52.20	1	53.10	55.50	0	382	0.00%
2020/03/18	0	0.00	2	45.60	44.50	-2	361	-0.55%
2020/03/16	0.1	46.65	0	0.00	46.85	0.1	368	0.03%
2020/03/12	2	56.30	0	0.00	55.60	2	352	0.57%
2020/02/03	0	0.00	2	71.60	70.80	-2	396	-0.50%
2020/01/30	0	0.00	1	86.90	80.10	-1	401	-0.25%
2020/01/08	1	83.80	0	0.00	83.00	1	425	0.24%
2019/12/23	1	82.80	0	0.00	82.60	1	586	0.17%
2019/12/19	0.1	83.30	0	0.00	83.60	0.1	671	0.01%
2019/12/16	1	84.90	0	0.00	85.00	1	839	0.12%
2019/12/06	0	0.00	1	86.40	86.20	-1	891	-0.11%
2019/12/02	2	81.60	0	0.00	82.00	2	1,004	0.20%
2019/11/28	1	86.30	0	0.00	86.50	1	1,030	0.10%
2019/10/29	0	0.00	4	86.98	86.70	-4	1,339	-0.30%
2019/10/08	4	97.80	0	0.00	97.50	4	1,571	0.25%
2019/10/02	0	0.00	1	114.00	109.00	-1	1,529	-0.07%
2019/09/27	0	0.00	1	106.00	109.50	-1	1,543	-0.06%
2019/09/25	2	111.25	1	108.50	109.00	1	1,536	0.07%
2019/09/20	1	103.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	3	104.67	109.00	-3	1,371	-0.22%
2019/09/10	2	94.80	0	0.00	94.50	2	1,406	0.14%
2019/09/06	0	0.00	1	98.20	97.20	-1	1,490	-0.07%
2019/09/05	2	100.50	0	0.00	99.20	2	1,584	0.13%
2019/08/23	1	95.50	0	0.00	96.20	1	1,530	0.07%
2019/08/16	0	0.00	1	93.30	93.60	-1	1,466	-0.07%
2019/08/07	3	98.37	7	99.20	97.20	-4	1,320	-0.30%
2019/08/06	3	92.90	0	0.00	96.20	3	1,245	0.24%
2019/07/30	0	0.00	1	95.00	93.10	-1	1,163	-0.09%
2019/07/23	0	0.00	3	100.00	97.30	-3	1,115	-0.27%
2019/07/19	0	0.00	2	97.50	94.40	-2	1,042	-0.19%
2019/07/17	1	96.40	1	95.60	95.20	0	984	0.00%
2019/07/16	3	95.73	4	96.10	96.00	-1	943	-0.11%
2019/07/15	4	95.33	8	93.08	95.90	-4	888	-0.45%
2019/07/10	0	0.00	1	87.10	87.30	-1	808	-0.12%
2019/07/05	5	90.08	4	90.63	87.50	1	773	0.13%
2019/06/19	0	0.00	2	85.10	84.70	-2	590	-0.34%
2019/06/18	9	85.59	1	84.90	83.70	8	535	1.49%
2019/06/14	0	0.00	1	92.40	93.10	-1	417	-0.24%
2019/06/13	3	92.27	0	0.00	93.50	3	369	0.81%
2019/06/12	2	85.30	2	83.30	88.20	0	250	0.00%
2019/06/11	4	80.90	1	80.00	80.20	3	182	1.64%
2019/05/23	1	75.30	0	0.00	73.90	1	131	0.76%
2019/05/22	1	73.60	0	0.00	75.00	1	126	0.79%
2019/03/25	0	0.00	1	62.90	63.00	-1	107	-0.93%
2019/03/22	0	0.00	1	64.20	64.00	-1	108	-0.92%
2019/03/07	2	69.50	0	0.00	67.70	2	113	1.76%
2019/01/22	0	0.00	5	60.50	60.50	-5	88	-5.64%
2019/01/10	0.1	58.50	0	0.00	59.00	0.1	82	0.12%
2019/01/02	0	0.00	9	62.67	63.20	-9	66	-13.45%
2018/12/26	5	60.20	0	0.00	59.80	5	57	8.75%
2018/04/12	0	0.00	4	50.50	50.50	-4	27	-14.46%
2018/01/31	0	0.00	2	53.00	53.00	-2	34	-5.81%