新普 (6121)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	414.14	412.00	-0.1	2,191	0.00%
2024/05/29	0	0.00	1	413.50	414.00	-1	2,196	-0.05%
2024/05/24	0	0.00	1	410.00	408.00	-1	2,212	-0.05%
2024/05/23	2	404.00	2	404.75	408.00	0	2,221	0.00%
2024/05/22	1	406.51	2	410.75	414.00	-1	2,208	-0.05%
2024/05/20	1	399.50	1	409.50	402.00	0	2,220	0.00%
2024/05/16	0.1	404.42	1	403.50	405.00	-0.9	2,194	-0.04%
2024/05/15	2	401.46	0	0.00	395.00	2	2,195	0.09%
2024/05/14	1	406.00	0	0.00	403.50	1	2,186	0.05%
2024/05/10	2	408.50	1	406.50	408.50	1	2,195	0.05%
2024/05/09	0.2	411.32	0	0.00	402.00	0.2	2,193	0.01%
2024/05/08	0	435.00	0	436.50	434.50	0	2,154	0.00%
2024/05/06	0	0.00	0.1	427.00	428.50	-0.1	2,135	0.00%
2024/05/02	0	0.00	2.1	435.28	437.00	-2.1	2,118	-0.10%
2024/04/30	1.1	432.24	0.6	436.36	438.00	0.5	2,113	0.02%
2024/04/25	0	0.00	0.6	422.00	423.50	-0.6	2,094	-0.03%
2024/04/22	0	413.00	0.1	416.33	417.50	-0.1	2,109	0.00%
2024/04/19	0	417.50	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	0.1	425.00	431.50	-0.1	2,078	0.00%
2024/04/17	0.1	418.00	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	1	417.00	1.1	419.64	416.50	-0.1	2,068	0.00%
2024/04/15	1	431.00	0	0.00	430.50	1	2,039	0.05%
2024/04/12	1.1	427.12	1	429.00	430.00	0.1	2,038	0.00%
2024/04/11	0	426.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0.4	430.09	0	0.00	427.00	0.4	2,023	0.02%
2024/04/09	1.1	435.82	1	437.00	437.00	0.1	2,009	0.00%
2024/04/08	1.2	432.28	0	0.00	434.50	1.2	2,008	0.06%
2024/04/01	2.2	437.27	0	0.00	434.00	2.2	1,969	0.11%
2024/03/29	3.1	441.59	1	456.00	448.00	2.1	1,931	0.11%
2024/03/28	0.1	455.00	0	0.00	451.50	0.1	1,807	0.00%
2024/03/27	1	443.01	0.1	451.00	456.50	0.9	1,743	0.05%
2024/03/26	0.1	436.77	0.1	448.50	437.50	0	1,664	0.00%
2024/03/25	0.2	442.09	0	446.00	438.00	0.1	1,622	0.01%
2024/03/22	0	454.68	1.2	452.65	456.00	-1.2	1,581	-0.07%
2024/03/21	0.1	479.43	0	0.00	470.00	0.1	1,536	0.01%
2024/03/20	1.4	495.35	0	494.75	487.00	1.4	1,484	0.09%
2024/03/19	2	500.25	2	501.00	488.00	0	1,392	0.00%
2024/03/18	0.1	470.33	0	0.00	471.00	0.1	1,304	0.00%
2024/03/15	1.1	482.28	0	0.00	469.00	1.1	1,275	0.08%
2024/03/14	1	504.97	0.1	503.00	501.00	0.9	1,196	0.08%
2024/03/13	0	0.00	1	530.38	556.00	-1	1,157	-0.09%
2024/03/12	0	0.00	1	508.00	506.00	-1	1,103	-0.09%
2024/03/11	0.1	473.00	0	480.00	477.00	0.1	1,087	0.01%
2024/03/08	1.2	469.75	1.1	496.89	495.50	0.1	1,114	0.01%
2024/03/07	0	0.00	2	477.06	487.00	-2	1,091	-0.19%
2024/03/06	0	0.00	2	439.00	443.00	-2	1,062	-0.19%
2024/03/04	0	0.00	0.1	432.49	434.50	-0.1	1,082	-0.01%
2024/02/29	0	0.00	0.1	428.93	426.50	-0.1	1,088	-0.01%
2024/02/27	0.1	426.00	0	0.00	427.00	0.1	1,088	0.01%
2024/02/23	0	0.00	2	420.00	420.00	-2	1,079	-0.19%
2024/02/22	0	0.00	0	424.00	423.00	0	1,085	0.00%
2024/02/21	0	0.00	4	420.00	418.50	-4	1,082	-0.37%
2024/02/19	0	0.00	1	397.50	397.50	-1	1,093	-0.09%
2024/02/16	1	385.50	1	389.00	390.00	0	1,110	0.00%
2024/02/15	1	386.00	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0	393.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	3	393.67	0	0.00	389.50	3	1,074	0.28%
2024/01/31	0	0.00	1	406.00	406.00	-1	1,055	-0.09%
2024/01/26	0	399.00	0	398.94	399.50	0	1,046	0.00%
2024/01/25	1	405.01	0	0.00	405.00	1	1,043	0.10%
2024/01/23	0	0.00	1	410.00	410.00	-1	1,089	-0.09%
2024/01/19	1	403.51	0	0.00	405.00	1	1,093	0.09%
2024/01/17	0	0.00	1	407.50	407.50	-1	1,102	-0.09%
2024/01/16	1	392.00	0	0.00	401.50	1	1,093	0.09%
2024/01/12	0	400.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	1	399.99	0	0.00	404.50	1	1,083	0.09%
2024/01/10	0	0.00	0	404.00	405.50	0	1,078	0.00%
2024/01/09	1	405.00	1	405.00	405.00	0	1,074	0.00%
2024/01/05	1	413.00	1	413.00	413.00	0	1,071	0.00%
2024/01/04	0	0.00	0.1	412.00	414.00	-0.1	1,066	-0.01%
2024/01/02	0	420.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	0.00	0	419.50	420.00	0	1,033	0.00%
2023/12/28	0	0.00	1	419.00	419.00	-1	1,031	-0.10%
2023/12/27	0	407.00	6	410.00	411.00	-6	1,026	-0.59%
2023/12/26	0	405.50	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	0.00	0	404.00	401.50	0	1,012	0.00%
2023/12/22	1	410.97	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	415.67	0	0.00	413.00	0	992	0.00%
2023/12/19	0	421.00	0	0.00	417.50	0	969	0.00%
2023/12/18	1	425.51	0	433.50	426.50	1	963	0.10%
2023/12/15	0	429.50	0	436.50	433.00	0	952	0.00%
2023/12/14	0	0.00	1.1	431.82	428.50	-1.1	955	-0.11%
2023/12/13	1	418.00	0	418.00	417.00	1	940	0.10%
2023/12/12	0	411.00	1	412.00	412.50	-1	962	-0.10%
2023/12/08	0.1	416.87	0	0.00	418.00	0.1	994	0.01%
2023/12/05	0	0.00	1.1	413.23	420.00	-1.1	980	-0.11%
2023/12/04	0	0.00	2	406.55	407.00	-2	941	-0.22%
2023/12/01	0	0.00	1	380.50	389.50	-1	892	-0.11%
2023/11/30	0	0.00	1.1	382.92	380.50	-1.1	874	-0.12%
2023/11/29	6	375.50	1.1	377.50	375.00	4.9	853	0.57%
2023/11/28	0	0.00	3	371.50	371.00	-3	839	-0.36%
2023/11/23	0	0.00	2	359.50	360.00	-2	814	-0.25%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/15	0	0.00	0.5	354.67	355.50	-0.5	749	-0.06%
2023/11/14	0	0.00	1	345.00	344.50	-1	726	-0.14%
2023/11/10	0	0.00	0	342.50	339.00	0	726	0.00%
2023/11/03	0	0.00	1	341.00	341.00	-1	754	-0.13%
2023/10/16	0.3	326.50	0	0.00	330.50	0.3	837	0.04%
2023/10/13	2	325.75	0	0.00	325.50	2	857	0.23%
2023/10/11	0	331.00	0	0.00	330.50	0	877	0.00%
2023/09/20	0	0.00	0.4	343.63	340.50	-0.4	906	-0.04%
2023/09/15	1	349.50	0	0.00	343.00	1	872	0.11%
2023/09/12	1	338.00	2	331.25	334.00	-1	784	-0.13%
2023/09/06	0	0.00	2	323.00	324.50	-2	749	-0.27%
2023/09/04	1	315.50	0	0.00	318.00	1	760	0.13%
2023/08/30	0	0.00	1	311.50	308.50	-1	762	-0.13%
2023/08/29	1	308.50	0	0.00	308.00	1	762	0.13%
2023/08/28	0	0.00	1	306.50	305.00	-1	764	-0.13%
2023/08/23	1	305.00	0	0.00	305.00	1	779	0.13%
2023/08/16	0	300.00	0	0.00	303.50	0	795	0.00%
2023/08/15	0	302.00	0	0.00	299.50	0	793	0.00%
2023/07/19	0.3	302.50	0	0.00	297.50	0.3	717	0.04%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.01%
2023/07/14	0	0.00	5	305.00	303.00	-5	662	-0.75%
2023/07/05	1	333.50	0	0.00	334.50	1	669	0.15%
2023/05/19	0	0.00	0	308.50	307.50	0	732	0.00%
2023/05/10	0	0.00	2	316.75	316.50	-2	700	-0.29%
2023/04/14	0	0.00	1	316.50	315.00	-1	650	-0.15%
2023/04/12	0.1	319.50	0.1	319.00	318.50	-0.1	638	-0.01%
2023/04/11	0	0.00	1.1	317.05	316.50	-1.1	622	-0.18%
2023/04/10	0	0.00	0.1	309.75	315.00	-0.1	608	-0.02%
2023/04/06	0	0.00	0.1	305.50	308.00	-0.1	586	-0.01%
2023/03/31	2.1	314.40	0	0.00	303.00	2.1	560	0.38%
2023/03/30	0	0.00	2.1	317.87	319.50	-2.1	531	-0.39%
2023/03/29	1	314.50	1	313.00	312.00	0	516	0.00%
2023/03/27	1	299.00	0	0.00	302.00	1	501	0.20%
2023/03/23	1	300.00	1	300.00	300.00	0	502	0.00%
2023/02/24	0	298.00	0.1	298.50	296.00	-0.1	488	-0.01%
2023/02/22	0	289.50	0	0.00	295.50	0	495	0.01%
2023/02/20	0.1	291.50	0	0.00	291.00	0.1	494	0.02%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.01%
2023/02/06	0.1	295.50	0	0.00	296.00	0.1	502	0.01%
2023/02/02	0.1	299.00	0	0.00	298.50	0.1	508	0.02%
2022/12/28	0.1	286.50	0	0.00	285.50	0.1	549	0.01%
2022/12/22	0	0.00	1	289.00	289.50	-1	556	-0.18%
2022/12/21	0	0.00	1	280.50	280.00	-1	549	-0.18%
2022/12/20	0	0.00	11	292.59	291.00	-11	545	-2.02%
2022/12/05	0	0.00	0	307.00	305.50	0	501	0.00%
2022/12/02	0	305.00	0	0.00	308.00	0	501	0.00%
2022/11/30	0	0.00	2	306.00	303.00	-2	501	-0.40%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	0	0.00	0.1	307.00	307.50	-0.1	494	-0.02%
2022/11/25	0	307.50	0	0.00	304.50	0	487	0.00%
2022/11/24	9	306.00	0	0.00	306.00	9	477	1.89%
2022/11/23	6	298.50	0	0.00	297.00	6	464	1.29%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/10	0	284.00	0	0.00	282.50	0	443	0.00%
2022/11/07	1	275.00	0	0.00	275.50	1	484	0.21%
2022/10/14	0	0.00	0.1	253.00	253.50	-0.1	541	-0.01%
2022/10/13	0	250.00	0	0.00	245.50	0	567	0.00%
2022/09/27	0	0.00	1	267.50	272.00	-1	686	-0.15%
2022/09/15	1	280.50	0	0.00	279.50	1	720	0.14%
2022/09/07	0	272.00	0	0.00	274.50	0	733	0.00%
2022/08/31	0	287.50	0	0.00	288.50	0	718	0.00%
2022/08/19	0	286.00	0.2	286.00	287.00	-0.2	711	-0.02%
2022/08/18	0	281.00	0	0.00	285.00	0	701	0.00%
2022/08/15	0.1	281.50	0	0.00	276.00	0.1	681	0.01%
2022/08/12	0.1	281.00	0	0.00	282.50	0.1	683	0.01%
2022/08/11	0	262.50	0	0.00	265.00	0	662	0.00%
2022/08/10	0.1	258.00	0	0.00	257.00	0.1	661	0.02%
2022/07/29	0	0.00	0.5	265.74	264.00	-0.5	654	-0.08%
2022/07/26	1.2	261.94	0	0.00	261.00	1.2	635	0.19%
2022/07/25	1.1	267.03	0	0.00	267.00	1.1	630	0.17%
2022/07/22	0.2	279.50	0.1	279.50	275.00	0.1	619	0.02%
2022/07/21	0	0.00	0.1	282.00	283.00	-0.1	605	-0.01%
2022/07/20	0	0.00	0.1	280.50	278.00	-0.1	597	-0.01%
2022/07/19	0	0.00	0.3	270.90	278.50	-0.3	571	-0.05%
2022/07/18	0.1	256.00	0	0.00	269.50	0.1	536	0.01%
2022/07/15	1	242.50	1.2	245.61	245.00	-0.2	526	-0.03%
2022/07/14	0.3	237.30	0	0.00	237.50	0.3	519	0.05%
2022/07/13	1	241.50	0	0.00	234.00	1	516	0.19%
2022/07/12	0.2	259.50	0	0.00	258.00	0.2	491	0.03%
2022/07/08	0	0.00	1.2	272.00	271.00	-1.2	470	-0.24%
2022/07/01	0	247.00	0	0.00	244.00	0	413	0.00%
2022/06/29	1.2	260.52	0	0.00	260.50	1.2	397	0.29%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.00%
2022/06/23	0.2	277.50	0	0.00	271.50	0.2	393	0.04%
2022/06/20	0.1	286.50	0	0.00	280.50	0.1	402	0.03%
2022/06/17	0	0.00	0.1	290.00	288.00	-0.1	398	-0.03%
2022/06/16	0	296.00	0	0.00	293.00	0	387	0.00%
2022/06/09	0	0.00	1	297.00	296.50	-1	398	-0.25%
2022/06/01	0	0.00	1	298.00	298.50	-1	411	-0.24%
2022/05/31	2	296.25	0.4	295.71	300.00	1.7	412	0.40%
2022/05/30	0	0.00	0.1	292.00	291.00	-0.1	395	-0.03%
2022/05/27	0	0.00	0.1	288.82	288.50	-0.1	394	-0.03%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/20	0.2	287.50	0	0.00	286.00	0.2	392	0.04%
2022/05/17	0	0.00	0.2	296.00	296.00	-0.2	366	-0.04%
2022/05/10	0	0.00	2	286.00	285.00	-2	362	-0.55%
2022/05/06	0.1	289.50	0	0.00	288.50	0.1	363	0.01%
2022/04/27	0	284.00	0	0.00	285.00	0	371	0.01%
2022/04/26	0.1	291.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0	295.00	0	0.00	293.50	0	355	0.00%
2022/04/22	0	0.00	0.1	305.00	301.50	-0.1	350	-0.02%
2022/04/12	0.3	300.00	0	0.00	297.50	0.3	404	0.07%
2022/04/07	1.2	307.28	0	0.00	306.00	1.2	427	0.27%
2022/03/29	0.2	310.50	0	0.00	310.50	0.2	424	0.05%
2022/03/25	1.1	324.00	1	326.50	321.00	0	416	0.00%
2022/03/23	0	0.00	1	319.50	319.00	-1	402	-0.25%
2022/03/21	1	317.50	0	0.00	318.50	1	414	0.24%
2022/03/17	0	0.00	0	315.00	316.50	0	433	-0.01%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.01%
2022/03/11	0	0.00	0.1	316.00	317.00	-0.1	446	-0.01%
2022/03/08	0	0.00	1	302.44	305.00	-1	477	-0.22%
2022/03/07	0.1	308.50	0	0.00	307.00	0.1	480	0.01%
2022/02/22	0	313.50	0.1	316.50	313.00	-0.1	586	-0.01%
2022/01/24	1	310.00	0	0.00	314.00	1	869	0.11%
2022/01/21	0	320.50	0	0.00	316.50	0	897	0.00%
2022/01/20	0	0.00	0.1	325.00	323.50	-0.1	909	-0.01%
2022/01/18	0.1	332.00	0	0.00	332.00	0.1	947	0.01%
2022/01/06	1	339.98	0	0.00	338.00	1	978	0.11%
2022/01/05	0	0.00	1.1	343.18	344.00	-1.1	977	-0.11%
2022/01/04	0	0.00	1.6	342.00	343.00	-1.6	956	-0.17%
2021/12/28	0	0.00	0	328.50	328.00	0	947	0.00%
2021/12/27	0	326.50	0	0.00	327.00	0	948	0.00%
2021/12/20	0	0.00	1	323.00	320.00	-1	964	-0.10%
2021/12/17	0	0.00	0.1	324.00	325.50	-0.1	960	-0.01%
2021/12/14	0	0.00	1	328.50	325.00	-1	950	-0.11%
2021/12/09	0	0.00	0.2	331.83	333.50	-0.2	939	-0.02%
2021/12/03	1	336.50	1	335.00	336.00	0	940	0.00%
2021/12/02	0.1	329.50	0	0.00	330.00	0.1	922	0.01%
2021/11/30	0	0.00	0.1	327.00	327.50	-0.1	910	-0.01%
2021/11/26	0	318.00	0	0.00	315.00	0	893	0.00%
2021/11/24	0	0.00	0.1	324.50	329.50	-0.1	889	-0.01%
2021/11/22	0	0.00	1	317.50	322.00	-1	862	-0.12%
2021/11/18	0	0.00	0.4	322.25	320.50	-0.4	853	-0.05%
2021/11/17	1	333.00	1	328.00	325.00	0	841	0.00%
2021/11/16	1	329.50	3.2	331.41	330.00	-2.2	805	-0.27%
2021/11/15	4	319.88	6.1	314.16	326.50	-2.1	753	-0.27%
2021/11/11	0.1	288.50	0	0.00	290.00	0.1	677	0.01%
2021/11/10	1	290.00	0	0.00	287.00	1	694	0.14%
2021/11/09	1	291.00	0	0.00	287.50	1	725	0.14%
2021/11/08	0.1	293.00	0	0.00	291.50	0.1	730	0.01%
2021/11/05	1	297.00	0	0.00	300.00	1	727	0.14%
2021/11/01	0	299.00	0	0.00	300.00	0	707	0.00%
2021/10/29	1	293.50	1	294.50	299.00	0	694	0.00%
2021/10/27	1.1	291.18	1	288.00	294.00	0.1	663	0.02%
2021/10/26	0.2	283.67	0	0.00	282.50	0.2	650	0.02%
2021/10/22	1	282.00	0	0.00	283.00	1	656	0.15%
2021/10/20	0.5	286.50	0	0.00	285.00	0.5	671	0.07%
2021/10/18	1	290.00	0	0.00	284.50	1	692	0.14%
2021/10/12	1	295.50	0	0.00	286.50	1	665	0.15%
2021/10/08	2	295.00	1	297.50	297.50	1	677	0.15%
2021/10/07	0	0.00	1	286.50	290.00	-1	672	-0.15%
2021/10/04	1	283.00	0	0.00	281.50	1	668	0.15%
2021/10/01	0	282.00	0	0.00	281.00	0	673	0.00%
2021/09/29	0.1	290.00	0	0.00	289.00	0.1	680	0.01%
2021/09/23	0	0.00	4	301.00	300.50	-4	681	-0.59%
2021/09/22	0	0.00	1	296.00	299.00	-1	683	-0.15%
2021/09/17	1	297.50	0	0.00	300.00	1	678	0.15%
2021/09/16	0.1	299.50	0	0.00	298.00	0.1	685	0.01%
2021/09/09	4.1	300.90	1	300.50	300.50	3.1	664	0.47%
2021/09/08	1	307.50	0	0.00	306.00	1	659	0.15%
2021/09/07	1	310.00	0	0.00	308.00	1	661	0.15%
2021/09/06	1	313.00	1	311.00	311.00	0	660	0.00%
2021/09/01	0	0.00	5	315.00	315.00	-5	660	-0.76%
2021/08/31	1	314.00	1	313.50	316.00	0	651	0.00%
2021/08/30	0	0.00	0.5	315.00	314.50	-0.5	644	-0.07%
2021/08/26	0	0.00	0	315.00	312.00	0	644	0.00%
2021/08/24	0	307.50	0	0.00	306.00	0	644	0.00%
2021/08/23	1	308.50	1	307.00	311.00	0	638	0.00%
2021/08/20	2	305.75	0	0.00	305.50	2	642	0.31%
2021/08/17	0	0.00	1	309.00	310.00	-1	630	-0.16%
2021/08/16	4.1	310.80	0	0.00	312.50	4.1	622	0.66%
2021/08/13	2.2	325.32	1	318.50	322.00	1.2	615	0.19%
2021/08/12	2	352.25	0	0.00	352.00	2	583	0.34%
2021/08/11	1	358.00	0	0.00	353.00	1	575	0.17%
2021/08/10	0	356.50	0	0.00	359.00	0	573	0.01%
2021/08/05	0	0.00	1	371.00	371.00	-1	603	-0.17%
2021/08/03	0	368.00	0	0.00	369.50	0	623	0.00%
2021/08/02	1	370.00	0	0.00	370.00	1	614	0.16%
2021/07/28	1.2	363.42	0	0.00	365.00	1.2	625	0.19%
2021/07/23	0	0.00	0.1	373.00	374.00	-0.1	625	-0.02%
2021/07/22	0	0.00	0.1	366.00	366.00	-0.1	612	-0.01%
2021/07/21	0	0.00	0.1	366.00	365.00	-0.1	628	-0.02%
2021/07/13	1	361.50	3	359.33	360.50	-2	676	-0.30%
2021/07/06	0	0.00	1	357.50	353.00	-1	751	-0.13%
2021/07/05	1	355.00	0	0.00	355.00	1	768	0.13%
2021/07/02	1	353.50	0	0.00	354.50	1	785	0.13%
2021/07/01	1	357.00	1	356.50	356.50	0	810	0.00%
2021/06/25	0	0.00	6	358.33	360.00	-6	875	-0.69%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/22	2	352.25	0	0.00	351.00	2	946	0.21%
2021/06/21	1.1	353.36	0	0.00	351.50	1.1	971	0.11%
2021/06/18	1	357.50	0	0.00	354.50	1	1,004	0.10%
2021/06/09	2.1	356.02	0	0.00	355.00	2.1	1,172	0.17%
2021/06/08	1	360.50	0	0.00	357.00	1	1,194	0.08%
2021/06/07	2	357.50	2	359.50	361.00	0	1,213	0.00%
2021/06/04	0	0.00	1	362.00	361.50	-1	1,230	-0.08%
2021/06/03	0	0.00	0.1	363.00	362.50	-0.1	1,246	-0.01%
2021/06/02	0.1	365.00	0	0.00	364.00	0.1	1,258	0.01%
2021/05/25	0.1	356.50	0	0.00	358.00	0.1	1,401	0.00%
2021/05/18	0.1	345.00	0	0.00	346.00	0.1	1,504	0.01%
2021/05/17	0.1	330.00	0	0.00	339.50	0.1	1,524	0.01%
2021/05/13	0	0.00	1	337.55	339.50	-1	1,512	-0.07%
2021/05/12	2	342.00	0	0.00	336.00	2	1,503	0.13%
2021/05/11	2.1	357.38	1	351.00	351.50	1.1	1,487	0.07%
2021/05/07	0	0.00	1	364.00	366.00	-1	1,481	-0.07%
2021/05/06	1	357.50	0.1	361.50	359.50	0.9	1,484	0.06%
2021/05/04	0.1	354.50	0	0.00	359.50	0.1	1,479	0.01%
2021/05/03	0	374.00	0	0.00	367.50	0	1,465	0.00%
2021/04/22	0.1	365.00	0	0.00	363.50	0.1	1,468	0.01%
2021/04/19	0	0.00	2	368.00	366.00	-2	1,473	-0.14%
2021/04/16	0	0.00	3	364.00	365.00	-3	1,485	-0.20%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	4.2	360.62	0	0.00	357.00	4.2	1,490	0.28%
2021/04/13	6	369.33	1	366.00	364.50	5	1,492	0.34%
2021/04/09	1	375.00	0.1	378.00	374.00	0.9	1,469	0.06%
2021/04/08	1	375.50	4	377.00	375.50	-3	1,441	-0.21%
2021/04/07	1	371.50	1	373.50	374.00	0	1,420	0.00%
2021/03/31	0.1	371.50	0.1	374.00	371.00	0	1,366	0.00%
2021/03/30	4	372.50	0	0.00	373.00	4	1,353	0.30%
2021/03/29	0.1	369.50	0	0.00	368.00	0.1	1,340	0.01%
2021/03/26	2.1	369.28	1	371.50	365.00	1.1	1,319	0.08%
2021/03/25	1	360.50	12	357.83	360.50	-11	1,289	-0.85%
2021/03/24	1.1	356.10	0	0.00	357.00	1.1	1,284	0.08%
2021/03/23	3	363.50	0	0.00	362.00	3	1,282	0.23%
2021/03/22	18.2	376.64	2	374.00	373.00	16.2	1,261	1.28%
2021/03/18	0	0.00	3	377.33	378.00	-3	1,197	-0.25%
2021/03/17	0	0.00	5	363.00	363.50	-5	1,182	-0.42%
2021/03/15	1	360.50	1	362.00	362.00	0	1,186	0.00%
2021/03/12	0	0.00	5	357.50	365.00	-5	1,171	-0.43%
2021/03/10	0.1	349.50	0	0.00	347.50	0.1	1,133	0.01%
2021/03/09	2	348.25	0	0.00	347.50	2	1,120	0.18%
2021/03/08	3	355.67	0	0.00	353.00	3	1,117	0.27%
2021/03/05	1.2	355.00	0	0.00	354.00	1.2	1,112	0.10%
2021/03/04	1	367.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	1	369.50	1	370.50	372.00	0	1,088	0.00%
2021/03/02	0	0.00	0.2	376.50	374.50	-0.2	1,077	-0.01%
2021/02/26	5	372.50	0	0.00	374.50	5	1,062	0.47%
2021/02/25	0	0.00	1	381.00	390.00	-1	1,031	-0.10%
2021/02/24	0	377.00	0	0.00	366.50	0	985	0.00%
2021/02/23	0.2	360.60	5	358.00	365.00	-4.8	956	-0.50%
2021/02/22	1	357.00	0	0.00	356.50	1	931	0.11%
2021/02/19	0	349.50	1	346.00	351.50	-1	916	-0.10%
2021/02/18	1.1	347.05	0	0.00	349.00	1.1	909	0.12%
2021/02/17	3	355.67	1	360.50	352.00	2	928	0.22%
2021/02/04	0.1	353.00	0	0.00	352.50	0.1	909	0.01%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	4	364.00	363.50	-4	902	-0.44%
2021/02/01	1	356.50	0	0.00	360.50	1	898	0.11%
2021/01/29	4	362.25	0	0.00	361.00	4	898	0.45%
2021/01/28	1	369.00	0	0.00	365.00	1	892	0.11%
2021/01/25	2	363.00	2	365.00	373.00	0	879	0.00%
2021/01/21	3	361.67	3	366.00	368.00	0	864	0.00%
2021/01/19	0	0.00	7	366.29	361.50	-7	849	-0.82%
2021/01/18	1	355.00	0	0.00	358.00	1	840	0.12%
2021/01/15	5	366.60	0	0.00	362.50	5	829	0.60%
2021/01/14	1	371.00	0	0.00	372.00	1	801	0.12%
2021/01/13	1	375.50	1	385.00	377.00	0	785	0.00%
2021/01/12	1	371.50	0	0.00	376.50	1	759	0.13%
2021/01/06	0	0.00	3	374.83	374.50	-3	701	-0.43%
2021/01/05	1	363.00	2	365.50	368.00	-1	693	-0.14%
2020/12/28	1	351.50	0	0.00	350.50	1	721	0.14%
2020/12/25	0	0.00	2	353.75	355.50	-2	719	-0.28%
2020/12/24	0	0.00	1	354.50	354.50	-1	719	-0.14%
2020/12/22	1	348.50	1	354.50	347.50	0	712	0.00%
2020/12/21	1	353.50	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	1	362.00	360.00	-1	698	-0.14%
2020/12/14	0	0.00	1	355.00	352.00	-1	642	-0.16%
2020/12/09	0	0.00	1	341.00	345.00	-1	596	-0.17%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/01	0	0.00	1	333.00	330.50	-1	552	-0.18%
2020/11/27	0	0.00	2	331.00	331.00	-2	521	-0.38%
2020/11/20	1.1	326.64	0	0.00	327.00	1.1	512	0.21%
2020/11/19	1	330.00	0	0.00	333.50	1	504	0.20%
2020/11/18	1	333.00	0	0.00	332.50	1	503	0.20%
2020/11/12	1	314.00	0	0.00	314.50	1	462	0.22%
2020/11/11	0.1	315.00	0	0.00	312.00	0.1	465	0.02%
2020/10/29	0.1	316.00	0	0.00	314.50	0.1	526	0.02%
2020/08/19	1	341.50	0	0.00	341.50	1	987	0.10%
2020/08/14	3	340.33	3	343.33	342.00	0	993	0.00%
2020/08/03	0	0.00	1	329.50	336.00	-1	1,028	-0.10%
2020/07/31	4	321.50	0	0.00	326.00	4	1,010	0.40%
2020/07/28	1	327.00	0	0.00	323.00	1	1,021	0.10%
2020/07/22	1	337.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	1	336.00	0	0.00	338.00	1	1,063	0.09%
2020/07/09	0	0.00	1	366.50	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	357.00	357.00	-1	1,024	-0.10%
2020/07/06	1	342.00	1	350.00	342.50	0	998	0.00%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/01	0	0.00	1	330.50	330.00	-1	1,036	-0.10%
2020/06/22	1	323.50	0	0.00	324.00	1	1,063	0.09%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/05	0	0.00	1	337.00	336.50	-1	1,139	-0.09%
2020/06/04	0	0.00	1	336.50	335.00	-1	1,147	-0.09%
2020/06/02	2	330.50	0	0.00	330.00	2	1,141	0.18%
2020/06/01	0	0.00	1	326.00	327.00	-1	1,130	-0.09%
2020/05/29	5	320.50	0	0.00	320.00	5	1,127	0.44%
2020/05/28	0	0.00	6	324.33	327.00	-6	1,120	-0.54%
2020/05/27	1	324.50	3	323.17	316.50	-2	1,113	-0.18%
2020/05/25	1	310.00	0	0.00	311.50	1	1,128	0.09%
2020/05/22	0	0.00	1	311.00	309.00	-1	1,137	-0.09%
2020/05/21	3	312.67	0	0.00	312.50	3	1,143	0.26%
2020/05/20	1	310.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1	323.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	2	314.50	317.50	-2	1,128	-0.18%
2020/05/15	0	0.00	2	309.50	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/12	2	300.50	2	305.75	300.50	0	1,113	0.00%
2020/05/11	2	307.75	0	0.00	307.50	2	1,118	0.18%
2020/05/08	1	305.50	0	0.00	306.00	1	1,118	0.09%
2020/05/07	2	305.25	0	0.00	304.50	2	1,109	0.18%
2020/05/06	2	301.75	0	0.00	301.50	2	1,104	0.18%
2020/04/24	1	312.50	1	312.00	310.00	0	1,149	0.00%
2020/04/23	0	0.00	1	311.50	313.50	-1	1,176	-0.08%
2020/04/16	0	0.00	1	308.00	299.00	-1	1,173	-0.09%
2020/04/15	0	0.00	1	310.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	294.00	293.00	-1	1,178	-0.08%
2020/04/08	0	0.00	1	294.00	290.50	-1	1,206	-0.08%
2020/04/07	1	293.50	3	290.67	285.00	-2	1,199	-0.17%
2020/03/31	1	266.00	0	0.00	265.00	1	1,157	0.09%
2020/03/25	0	0.00	1	263.00	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	2	250.00	246.00	-2	1,101	-0.18%
2020/03/20	2	235.50	0	0.00	235.00	2	1,103	0.18%
2020/03/18	1	248.50	0	0.00	242.50	1	1,088	0.09%
2020/03/16	1	267.00	1	256.00	256.00	0	1,102	0.00%
2020/03/12	1	279.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	1	288.00	1	297.00	287.50	0	1,070	0.00%
2020/03/09	1	288.50	1	288.50	285.00	0	1,066	0.00%
2020/03/02	2	279.50	0	0.00	283.50	2	1,099	0.18%
2020/02/27	2	289.00	0	0.00	283.50	2	1,082	0.18%
2020/02/25	2	307.50	0	0.00	306.50	2	1,061	0.19%
2020/02/18	2	318.75	0	0.00	315.00	2	1,143	0.17%
2020/02/13	0	0.00	1	324.00	322.00	-1	1,166	-0.09%
2020/02/12	0	0.00	1	319.00	320.00	-1	1,174	-0.09%
2020/02/11	1	313.00	4	309.50	314.50	-3	1,204	-0.25%
2020/02/06	1	316.50	0	0.00	319.50	1	1,226	0.08%
2020/02/03	2	314.00	0	0.00	316.00	2	1,244	0.16%
2020/01/31	2	321.50	0	0.00	321.00	2	1,242	0.16%
2020/01/17	0	0.00	1	335.00	330.00	-1	1,284	-0.08%
2020/01/09	1	304.50	0	0.00	304.50	1	1,246	0.08%
2019/12/25	1	311.50	0	0.00	311.00	1	1,263	0.08%
2019/12/12	0	0.00	1	317.50	320.00	-1	1,377	-0.07%
2019/11/29	0	0.00	1	304.50	305.00	-1	1,332	-0.08%
2019/11/28	0	0.00	1	318.00	312.00	-1	1,329	-0.08%
2019/11/27	1	316.50	1	316.00	316.00	0	1,339	0.00%
2019/11/26	1	308.50	0	0.00	309.00	1	1,358	0.07%
2019/11/12	0	0.00	1	287.00	289.00	-1	1,254	-0.08%
2019/11/08	3	286.00	1	287.50	290.00	2	1,229	0.16%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/30	1	278.00	0	0.00	280.00	1	1,175	0.09%
2019/10/25	3	274.83	3	277.67	275.00	0	1,150	0.00%
2019/10/01	0	0.00	1	268.00	269.50	-1	1,098	-0.09%
2019/09/25	2	260.00	2	264.50	264.50	0	1,065	0.00%
2019/09/06	0	0.00	2	267.50	262.50	-2	955	-0.21%
2019/09/03	1	258.00	0	0.00	257.00	1	922	0.11%
2019/08/29	0	0.00	1	261.00	261.00	-1	898	-0.11%
2019/08/13	1	241.50	1	240.00	240.00	0	807	0.00%
2019/07/30	3	242.67	2	242.50	241.00	1	824	0.12%
2019/07/29	7	245.36	6	242.83	242.50	1	831	0.12%
2019/07/26	0	0.00	2	248.25	248.00	-2	830	-0.24%
2019/07/25	4	246.50	5	248.00	248.00	-1	831	-0.12%
2019/07/24	0	0.00	1	252.00	252.50	-1	833	-0.12%
2019/07/23	1	253.50	0	0.00	253.50	1	831	0.12%
2019/07/22	1	250.50	0	0.00	250.00	1	828	0.12%
2019/07/17	1	254.00	0	0.00	249.50	1	820	0.12%
2019/07/15	1	269.00	1	268.50	270.00	0	803	0.00%
2019/07/12	1	266.50	1	268.50	265.00	0	795	0.00%
2019/07/11	0	0.00	1	262.50	263.00	-1	792	-0.13%
2019/07/10	1	259.00	1	257.00	261.50	0	782	0.00%
2019/07/08	0	0.00	2	259.50	256.00	-2	796	-0.25%
2019/07/05	4	262.50	0	0.00	260.50	4	791	0.51%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/24	1	252.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	0	0.00	1	256.00	258.00	-1	1,038	-0.10%
2019/05/27	1	231.00	0	0.00	232.00	1	1,198	0.08%
2019/05/14	1	264.50	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	0	271.00	271.50	0	1,224	0.00%
2019/05/08	0	275.00	0	0.00	276.50	0	1,268	0.00%
2019/05/07	0	0.00	1	278.00	276.00	-1	1,270	-0.08%
2019/05/03	0	0.00	1	275.00	275.50	-1	1,305	-0.08%
2019/04/30	1	261.00	0	0.00	262.00	1	1,345	0.07%
2019/04/24	1	274.50	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	2	273.50	273.00	-2	1,353	-0.15%
2019/04/22	2	271.50	2	269.50	270.00	0	1,348	0.00%
2019/04/19	2.4	274.79	2	272.00	273.00	0.4	1,347	0.03%
2019/04/18	2	274.00	2	279.00	279.00	0	1,346	0.00%
2019/04/17	0	0.00	2	282.50	278.50	-2	1,345	-0.15%
2019/04/15	1	281.00	1	281.00	284.50	0	1,379	0.00%
2019/04/12	3	283.33	0	0.00	277.50	3	1,385	0.22%
2019/04/11	0	0.00	0.2	283.50	285.00	-0.2	1,390	-0.01%
2019/04/10	2	288.50	11	289.32	288.50	-9	1,400	-0.64%
2019/04/09	2	278.75	2	275.00	276.00	0	1,403	0.00%
2019/04/03	1	271.50	1	271.50	275.50	0	1,471	0.00%
2019/04/01	4	271.88	2	275.00	273.00	2	1,440	0.14%
2019/03/29	6	268.92	5.6	270.00	272.00	0.5	1,411	0.03%
2019/03/28	1.6	253.16	5	256.80	260.00	-3.5	1,353	-0.25%
2019/03/26	0	0.00	2	241.75	241.50	-2	1,306	-0.15%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	1	227.50	226.50	-1	1,223	-0.08%
2019/02/13	1	224.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	0	0.00	2	227.00	227.00	-2	1,166	-0.17%
2019/02/11	0	0.00	2	230.75	230.00	-2	1,176	-0.17%
2019/01/29	0	0.00	1	225.00	223.50	-1	1,162	-0.09%
2019/01/24	0	0.00	3	222.17	225.00	-3	1,168	-0.26%
2019/01/23	6	221.67	4	223.50	220.50	2	1,163	0.17%
2019/01/21	2	215.00	4	214.00	213.50	-2	1,141	-0.18%
2019/01/18	2	212.25	2	210.50	214.00	0	1,171	0.00%
2019/01/10	0	0.00	3	206.00	206.00	-3	1,195	-0.25%
2019/01/09	0	0.00	3	205.83	205.50	-3	1,201	-0.25%
2019/01/08	3	208.00	1	206.50	205.00	2	1,199	0.17%
2019/01/07	3	205.17	3	203.67	204.00	0	1,186	0.00%
2019/01/04	0	0.00	1	202.00	205.50	-1	1,202	-0.08%
2019/01/03	3	210.33	2	208.75	207.50	1	1,228	0.08%
2019/01/02	1	209.00	1	206.50	209.50	0	1,228	0.00%
2018/12/28	4	204.25	2	205.50	208.00	2	1,220	0.16%
2018/12/27	1	202.50	2	203.00	207.00	-1	1,223	-0.08%
2018/12/26	4.2	200.02	4	198.63	194.00	0.2	1,236	0.01%
2018/12/14	1	195.00	8	193.94	196.00	-7	1,298	-0.54%
2018/12/13	1	197.50	0	0.00	197.00	1	1,316	0.08%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/10	1	190.00	0	0.00	189.00	1	1,338	0.07%
2018/12/07	9	190.39	1	189.00	189.00	8	1,346	0.59%
2018/12/06	1	193.00	1	193.00	190.50	0	1,385	0.00%
2018/12/05	0	0.00	1	185.00	189.00	-1	1,352	-0.07%
2018/12/03	4	191.00	0	0.00	190.50	4	1,377	0.29%
2018/11/23	2	186.00	2	184.75	183.00	0	1,481	0.00%
2018/11/13	5	186.50	5	183.20	186.00	0	1,633	0.00%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/07	1	175.00	1	177.00	179.00	0	1,794	0.00%
2018/11/06	1	176.50	1	174.00	174.00	0	1,790	0.00%
2018/11/02	0	0.00	1	183.50	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	184.00	185.00	-1	1,739	-0.06%
2018/10/31	2	178.50	2	177.00	179.50	0	1,723	0.00%
2018/10/24	1	192.00	1	192.50	192.50	0	1,612	0.00%
2018/10/23	1	191.00	0	190.50	190.50	1	1,599	0.06%
2018/10/19	1	197.50	1	198.50	198.50	0	1,580	0.00%
2018/10/18	0	0.00	2	200.75	201.50	-2	1,573	-0.13%
2018/10/17	0	0.00	3	198.98	196.00	-3	1,564	-0.19%
2018/10/16	1	199.00	1	197.50	194.00	0	1,549	0.00%
2018/10/12	0	0.00	3	192.50	191.50	-3	1,526	-0.20%
2018/10/09	1	205.50	1.1	204.14	197.00	-0.1	1,460	0.00%
2018/10/08	1	202.00	1	204.00	204.50	0	1,441	0.00%
2018/10/05	1.1	201.17	0	0.00	202.00	1.1	1,432	0.08%
2018/10/03	1	198.50	1	200.00	200.50	0	1,358	0.00%
2018/09/28	1	206.50	3	207.00	209.50	-2	1,317	-0.15%
2018/09/27	1	210.50	0	0.00	209.00	1	1,302	0.08%
2018/09/26	3	215.00	1	216.00	215.50	2	1,267	0.16%
2018/09/13	0	0.00	0.2	209.00	209.50	-0.2	1,126	-0.01%
2018/09/05	2	216.00	0	0.00	213.50	2	1,049	0.19%
2018/09/04	3	215.50	5	219.60	222.50	-2	1,034	-0.19%
2018/09/03	2	218.25	0	0.00	208.00	2	988	0.20%
2018/08/29	1	223.00	1.6	223.31	225.00	-0.6	918	-0.07%
2018/08/28	1	217.00	5	218.70	217.00	-4	878	-0.46%
2018/08/24	1	206.50	0	0.00	207.00	1	836	0.12%
2018/08/22	0	0.00	2	212.75	213.50	-2	824	-0.24%
2018/08/20	0	0.00	1	213.50	210.50	-1	779	-0.13%
2018/08/17	0	0.00	2	210.00	209.50	-2	751	-0.27%
2018/08/16	1	201.00	6	203.33	205.00	-5	712	-0.70%
2018/08/15	6	201.00	20	200.68	200.00	-14	685	-2.04%
2018/08/14	0	0.00	3	192.67	194.00	-3	611	-0.49%
2018/08/13	5	184.00	2	184.75	183.00	3	570	0.53%
2018/08/08	3	183.00	0	0.00	183.50	3	597	0.50%
2018/08/07	3	182.67	0	0.00	181.50	3	593	0.51%
2018/07/18	0	0.00	2	175.00	175.00	-2	579	-0.35%
2018/07/13	1	170.50	0	0.00	170.50	1	581	0.17%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	178.00	1	177.50	178.00	0	574	0.00%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/19	0	0.00	1	181.00	181.00	-1	546	-0.18%
2018/06/15	1	180.50	10	181.25	180.50	-9	526	-1.71%
2018/06/12	0	0.00	1	187.50	187.00	-1	518	-0.19%
2018/06/11	10	186.00	0	0.00	186.00	10	508	1.97%
2018/06/04	1	186.50	0	0.00	184.00	1	535	0.19%
2018/06/01	1	189.00	1	189.00	189.00	0	538	0.00%
2018/05/31	0	0.00	2	185.50	188.00	-2	538	-0.37%
2018/05/29	1	183.00	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	1	184.50	184.00	-1	532	-0.19%
2018/05/22	0	0.00	10	183.00	181.50	-10	560	-1.78%
2018/05/21	10	185.20	1	185.00	185.00	9	569	1.58%
2018/05/18	0	0.00	5	180.50	181.00	-5	565	-0.88%
2018/05/16	5	178.00	0	0.00	179.00	5	550	0.91%
2018/05/11	3	174.50	3	175.50	173.00	0	632	0.00%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/03/08	0	0.00	1	182.00	183.50	-1	1,159	-0.09%
2018/03/07	1.3	180.00	0	0.00	177.50	1.3	1,154	0.11%
2018/02/23	0	0.00	3	189.00	189.00	-3	1,132	-0.26%
2018/02/22	0	0.00	1	184.50	184.00	-1	1,131	-0.09%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/07	0	0.00	2	179.75	180.00	-2	1,099	-0.18%
2018/02/06	6	177.33	2	174.00	174.00	4	1,088	0.37%
2018/02/05	1	183.00	1	188.00	188.00	0	1,049	0.00%
2018/01/30	1	187.00	0	0.00	184.00	1	1,025	0.10%
2018/01/29	5	190.00	0	0.00	191.00	5	1,028	0.49%
2018/01/25	7	193.71	0	0.00	194.00	7	1,034	0.68%
2018/01/24	2	192.75	1.2	191.00	192.00	0.8	1,026	0.08%
2018/01/23	0	0.00	14	198.36	197.00	-14	998	-1.40%
2018/01/22	0.4	197.50	1	199.50	199.50	-0.7	958	-0.07%
2018/01/19	8	191.94	6	192.50	192.50	2	921	0.22%
2018/01/18	2	188.50	3.2	188.41	189.00	-1.2	861	-0.14%
2018/01/17	0.4	184.00	2	186.50	186.00	-1.6	829	-0.19%
2018/01/02	2.3	167.78	0	0.00	167.00	2.3	849	0.26%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析