豐泰 (9910)-玉山-南京東路券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,313張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	161.40	160.50	-5	1,575	-0.32%
2024/06/03	0.1	154.00	0	0.00	151.00	0.1	1,504	0.01%
2024/05/31	0	154.00	0	0.00	154.50	0	1,497	0.00%
2024/05/30	2.2	149.54	0	0.00	149.50	2.2	1,429	0.15%
2024/05/29	3	150.50	0	0.00	150.50	3	1,419	0.21%
2024/05/28	1	151.50	0	0.00	152.00	1	1,413	0.07%
2024/05/27	2	153.00	0	0.00	152.00	2	1,407	0.14%
2024/05/24	3	156.00	0	0.00	154.50	3	1,395	0.22%
2024/05/22	2	157.00	0	0.00	157.50	2	1,384	0.14%
2024/05/16	0	160.00	0	0.00	157.50	0	1,359	0.00%
2024/05/15	2	157.50	0	0.00	159.00	2	1,333	0.15%
2024/05/13	2	160.00	0	0.00	161.00	2	1,331	0.15%
2024/05/03	0	167.00	20	166.38	167.00	-20	1,347	-1.48%
2024/04/30	0	164.00	0	0.00	162.00	0	1,324	0.00%
2024/04/29	0	0.00	2	164.00	164.00	-2	1,326	-0.15%
2024/04/25	2	159.00	0	0.00	158.00	2	1,359	0.15%
2024/04/17	1	157.00	0.3	159.50	157.50	0.7	1,377	0.05%
2024/04/15	1	160.00	0	0.00	160.00	1	1,391	0.07%
2024/03/28	1	158.00	0	0.00	158.00	1	1,470	0.07%
2024/03/22	1	162.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	3	163.00	165.00	-3	1,541	-0.19%
2024/03/18	0	0.00	0.4	166.00	165.00	-0.4	1,511	-0.03%
2024/03/15	0	0.00	1	163.00	166.50	-1	1,522	-0.07%
2024/03/14	1	165.50	0	0.00	167.00	1	1,408	0.07%
2024/03/13	0	0.00	0.3	163.50	162.00	-0.3	1,396	-0.02%
2024/03/07	5	160.50	0	0.00	160.50	5	1,386	0.36%
2024/03/06	0.6	165.00	0	0.00	164.50	0.6	1,395	0.04%
2024/03/04	0	0.00	0.1	167.00	166.00	-0.1	1,467	0.00%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	1,496	0.00%
2024/02/22	0	0.00	10	166.00	166.50	-10	1,483	-0.67%
2024/01/31	10	161.00	0	0.00	162.00	10	1,616	0.62%
2024/01/22	0.3	163.00	0	0.00	159.00	0.3	1,657	0.02%
2024/01/19	7	159.50	0	0.00	159.00	7	1,647	0.43%
2024/01/18	11	159.73	0	0.00	157.50	11	1,613	0.68%
2024/01/17	5	164.00	0	0.00	163.00	5	1,566	0.32%
2024/01/16	5.1	165.52	0	0.00	165.50	5.1	1,536	0.33%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/12	6.1	169.00	0	0.00	168.50	6.1	1,525	0.40%
2024/01/11	2	170.00	0	0.00	170.50	2	1,529	0.13%
2024/01/05	2	171.50	0	0.00	171.50	2	1,513	0.13%
2024/01/03	0	0.00	10.5	172.50	172.50	-10.5	1,545	-0.68%
2023/12/29	0.1	175.00	0	0.00	175.00	0.1	1,518	0.00%
2023/12/22	8.1	171.57	0	0.00	170.50	8.1	1,670	0.48%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/11/15	0.1	184.00	0	0.00	184.00	0.1	1,743	0.00%
2023/10/23	0	0.00	1	180.00	178.00	-1	1,854	-0.05%
2023/09/28	0	0.00	0.1	183.00	183.00	-0.1	1,919	-0.01%
2023/09/13	0	0.00	1	200.00	200.00	-1	1,824	-0.05%
2023/09/11	0	0.00	5.1	193.99	197.00	-5.1	1,773	-0.28%
2023/09/08	0	0.00	9	189.56	195.50	-9	1,703	-0.53%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/23	0.1	173.00	0	0.00	173.00	0.1	1,596	0.01%
2023/08/18	1	167.50	0	0.00	168.50	1	1,593	0.06%
2023/08/17	0	171.00	0	0.00	170.50	0	1,592	0.00%
2023/08/16	3	173.01	0	0.00	173.00	3	1,600	0.19%
2023/08/14	1	174.05	0	0.00	175.00	1	1,606	0.06%
2023/08/11	0	179.50	0	0.00	180.00	0	1,601	0.00%
2023/08/10	0.1	180.00	0	0.00	180.00	0.1	1,588	0.01%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	12.1	185.12	0	0.00	182.50	12.1	1,548	0.78%
2023/08/07	6	188.00	0	0.00	189.00	6	1,517	0.40%
2023/08/04	2	185.00	0	0.00	189.00	2	1,491	0.13%
2023/07/26	0	0.00	1	212.50	212.50	-1	1,395	-0.07%
2023/07/25	1	210.00	0	0.00	212.00	1	1,373	0.07%
2023/07/20	0	0.00	6	203.00	202.50	-6	1,245	-0.48%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/06	2	192.50	0	0.00	191.50	2	1,096	0.18%
2023/07/05	3	198.67	0	0.00	197.50	3	1,056	0.28%
2023/07/04	2	198.00	0	0.00	198.00	2	1,035	0.19%
2023/05/19	0	0.00	2	199.00	198.50	-2	933	-0.21%
2023/05/11	0	0.00	1	197.00	194.50	-1	906	-0.11%
2023/05/04	0	0.00	1	197.00	196.00	-1	907	-0.11%
2023/05/03	0	0.00	0.6	193.50	194.50	-0.6	910	-0.06%
2023/04/26	0	0.00	5	190.00	191.50	-5	985	-0.51%
2023/04/13	0.1	190.00	0	0.00	190.00	0.1	1,020	0.00%
2023/04/06	0.2	188.00	0	0.00	188.00	0.2	1,091	0.02%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/28	4	191.00	0	0.00	190.50	4	1,315	0.30%
2023/03/27	0	0.00	1	191.50	192.00	-1	1,324	-0.08%
2023/03/23	0.2	191.00	0	0.00	192.00	0.2	1,377	0.01%
2023/03/21	1	185.00	0	0.00	184.50	1	1,358	0.07%
2023/03/16	0.1	181.50	0	0.00	181.00	0.1	1,383	0.01%
2023/03/10	5	181.50	0	0.00	181.50	5	1,380	0.36%
2023/03/03	0	0.00	0.1	182.50	181.00	-0.1	1,405	0.00%
2023/02/24	0	0.00	0.1	184.50	185.00	-0.1	1,385	-0.01%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/17	2.7	182.23	0	0.00	181.50	2.7	1,379	0.19%
2023/02/14	0	0.00	1	195.00	196.50	-1	1,369	-0.07%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	2	194.00	0	0.00	194.00	2	1,372	0.15%
2023/02/08	0	0.00	0.1	199.50	200.50	-0.1	1,367	0.00%
2023/02/03	0	0.00	0.1	200.00	197.50	-0.1	1,389	-0.01%
2023/02/02	0	195.00	0	0.00	198.00	0	1,396	0.00%
2023/01/31	0	194.67	0	0.00	197.00	0	1,381	0.00%
2023/01/30	2.1	198.32	0	202.50	202.00	2.1	1,340	0.15%
2023/01/11	0	207.12	0	0.00	206.50	0	1,309	0.00%
2023/01/10	0	0.00	0.1	208.00	210.00	-0.1	1,307	-0.01%
2023/01/03	0.1	204.00	0	0.00	204.00	0.1	1,299	0.01%
2022/12/22	0	0.00	0.3	217.50	210.00	-0.3	1,222	-0.03%
2022/12/21	0	0.00	1.1	199.18	203.00	-1.1	1,107	-0.10%
2022/12/15	0	0.00	0.2	194.00	195.00	-0.2	1,059	-0.02%
2022/12/13	0	0.00	1	182.00	181.50	-1	1,036	-0.10%
2022/12/08	0.2	184.00	0	0.00	186.50	0.2	1,017	0.02%
2022/11/18	0	0.00	2	182.00	183.00	-2	1,053	-0.19%
2022/11/11	3	174.00	0	0.00	179.00	3	1,027	0.29%
2022/10/26	0	0.00	1	157.50	157.00	-1	1,083	-0.09%
2022/10/03	0	0.00	17.5	152.11	157.00	-17.5	1,087	-1.61%
2022/09/26	1	163.50	0	0.00	161.50	1	1,049	0.10%
2022/09/02	0.2	168.00	0	0.00	166.00	0.2	1,129	0.02%
2022/09/01	2	168.50	0	0.00	168.50	2	1,127	0.18%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/09	0	0.00	0.2	170.01	171.00	-0.2	1,080	-0.02%
2022/08/05	0	0.00	3	161.00	165.50	-3	1,069	-0.28%
2022/08/04	7	151.21	0	0.00	150.50	7	1,054	0.66%
2022/08/02	0.2	163.00	0	0.00	161.50	0.2	1,026	0.02%
2022/07/29	0.5	169.00	0	0.00	167.00	0.5	1,025	0.05%
2022/07/22	0	174.50	0	0.00	174.50	0	997	0.00%
2022/07/21	0.1	175.50	0	0.00	175.50	0.1	1,001	0.01%
2022/07/15	0.1	172.00	0	0.00	170.50	0.1	986	0.01%
2022/07/13	0.1	174.00	0	0.00	173.50	0.1	965	0.01%
2022/07/12	0.1	179.50	0	0.00	173.00	0.1	959	0.01%
2022/07/11	0.1	182.00	0	0.00	179.50	0.1	959	0.01%
2022/07/08	0.1	175.00	0	0.00	176.50	0.1	962	0.01%
2022/07/07	0.1	172.00	0	0.00	178.00	0.1	979	0.01%
2022/07/06	0.1	173.50	0	0.00	172.50	0.1	984	0.01%
2022/06/27	0	0.00	0	203.00	203.00	0	1,045	0.00%
2022/06/08	0	0.00	1	198.00	197.50	-1	1,018	-0.10%
2022/06/06	0	0.00	0.1	193.50	193.00	-0.1	1,029	-0.01%
2022/05/12	10	171.35	0	0.00	170.00	10	1,009	0.99%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/04/27	1	184.00	21	186.33	184.50	-20	994	-2.01%
2022/04/25	6	190.25	1	190.50	190.00	5	1,001	0.50%
2022/04/20	15	195.00	0	0.00	194.00	15	986	1.52%
2022/04/18	0	0.00	1	196.50	194.50	-1	1,001	-0.10%
2022/04/15	1	194.55	0	0.00	194.50	1	1,003	0.10%
2022/04/14	0	0.00	1	198.00	196.50	-1	997	-0.10%
2022/04/13	1	193.04	0	0.00	194.50	1	995	0.10%
2022/04/08	1	194.50	1	200.00	200.50	0	945	0.00%
2022/03/24	0	0.00	1	188.50	186.50	-1	826	-0.12%
2022/03/17	1	183.00	0	0.00	184.50	1	790	0.13%
2022/03/15	0	188.00	0	0.00	180.00	0	785	0.00%
2022/03/10	1	191.00	2	193.00	192.50	-1	810	-0.12%
2022/03/09	1	192.50	0	0.00	191.00	1	796	0.13%
2022/02/15	0	221.00	0	0.00	218.00	0	756	0.00%
2022/01/25	0	213.50	0	0.00	221.50	0	748	0.00%
2022/01/20	0	0.00	0.1	238.00	238.00	-0.1	728	-0.01%
2022/01/17	0	232.00	0.1	232.50	233.00	-0.1	724	-0.01%
2022/01/06	0	0.00	1.3	232.50	234.00	-1.3	712	-0.19%
2021/12/30	0	230.50	0	0.00	231.50	0	742	0.00%
2021/12/29	0	0.00	0	232.00	233.50	0	748	0.00%
2021/12/28	0	225.00	0	0.00	228.00	0	736	0.00%
2021/12/27	0	0.00	0.3	229.50	229.00	-0.3	742	-0.05%
2021/12/23	0	0.00	0	224.50	225.00	0	753	0.00%
2021/12/21	0	0.00	2	218.00	218.00	-2	756	-0.26%
2021/12/20	2	212.75	0	0.00	213.50	2	758	0.26%
2021/12/15	0	223.50	0	0.00	220.00	0	779	0.00%
2021/12/08	0	0.00	8	220.19	224.00	-8	808	-0.99%
2021/12/07	0	0.00	1	208.50	208.50	-1	769	-0.13%
2021/12/01	1	204.00	0	0.00	202.50	1	767	0.13%
2021/11/29	7	201.50	7	204.50	201.00	0	763	0.00%
2021/11/26	2	206.00	0	0.00	206.00	2	756	0.26%
2021/11/25	0	0.00	4	209.00	209.00	-4	762	-0.52%
2021/11/24	3	208.33	0	0.00	210.00	3	771	0.39%
2021/11/23	2	212.00	0	0.00	211.00	2	758	0.26%
2021/11/18	1	216.00	0	0.00	218.50	1	753	0.13%
2021/11/15	0	224.00	0	0.00	222.50	0	781	0.00%
2021/10/21	1	210.00	1	212.00	218.00	0	869	0.00%
2021/10/15	0	209.00	0	0.00	206.50	0	920	0.00%
2021/09/15	0	218.50	0	0.00	220.50	0	955	0.00%
2021/08/20	0	0.00	0.1	211.00	207.00	-0.1	1,214	-0.01%
2021/08/16	0	218.00	0	0.00	210.00	0	1,313	0.00%
2021/08/11	0	0.00	0.2	220.50	225.50	-0.2	1,337	-0.01%
2021/07/22	0	222.50	0	0.00	221.00	0	1,343	0.00%
2021/07/15	0	235.00	0	0.00	235.00	0	1,331	0.00%
2021/07/13	0	0.00	1	239.00	240.00	-1	1,348	-0.07%
2021/06/30	1	244.50	2	239.50	244.50	-1	1,351	-0.07%
2021/06/28	1	241.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	1	231.50	1	234.50	241.50	0	1,309	0.00%
2021/06/22	1	221.50	1	219.50	219.50	0	1,330	0.00%
2021/06/15	0	235.00	0	0.00	228.00	0	1,229	0.00%
2021/06/10	1	236.50	0	0.00	237.00	1	1,219	0.08%
2021/05/17	0	192.50	0	0.00	190.50	0	1,160	0.00%
2021/05/11	0	0.00	1	207.50	201.00	-1	1,096	-0.09%
2021/05/05	1	198.00	0	0.00	201.50	1	1,133	0.09%
2021/05/03	0	0.00	3	200.50	200.50	-3	1,153	-0.26%
2021/04/14	1.1	205.45	1	213.00	203.50	0.1	1,258	0.01%
2021/04/13	0.1	209.50	0	0.00	207.50	0.1	1,242	0.01%
2021/04/09	0	0.00	0.2	201.50	203.50	-0.2	1,236	-0.02%
2021/03/31	0	0.00	0	195.00	195.00	0	1,209	0.00%
2021/03/25	0	0.00	0.1	188.00	184.00	-0.1	1,198	-0.01%
2021/03/18	1	197.00	0	0.00	197.00	1	1,311	0.08%
2021/03/16	0	0.00	1	201.50	200.50	-1	1,323	-0.08%
2021/03/12	0	0.00	0.1	196.50	197.00	-0.1	1,307	-0.01%
2021/03/09	1	194.00	0	0.00	192.50	1	1,306	0.08%
2021/03/04	0	0.00	1	189.50	191.00	-1	1,294	-0.08%
2021/03/03	0.1	191.55	0	0.00	191.00	0.1	1,285	0.01%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/23	1	188.00	0	0.00	187.00	1	1,220	0.08%
2020/12/22	0.1	198.50	0	0.00	194.50	0.1	1,424	0.01%
2020/12/16	0	0.00	0.1	202.00	204.00	-0.1	1,442	-0.01%
2020/12/14	0	0.00	6.9	198.28	200.50	-6.9	1,418	-0.49%
2020/12/08	0	0.00	4	190.00	189.50	-4	1,367	-0.29%
2020/11/27	0	0.00	3	189.50	190.00	-3	1,415	-0.21%
2020/11/26	0	0.00	2	189.50	189.50	-2	1,428	-0.14%
2020/11/19	0	0.00	0.1	190.00	193.00	-0.1	1,420	-0.01%
2020/11/12	0	0.00	0.2	188.00	189.00	-0.2	1,562	-0.01%
2020/11/10	0	0.00	1	185.00	186.50	-1	1,578	-0.06%
2020/11/09	0	0.00	0.1	179.50	180.00	-0.1	1,523	-0.01%
2020/10/27	0	0.00	0.2	179.00	180.50	-0.2	1,586	-0.01%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/13	0	0.00	1	174.50	174.50	-1	1,608	-0.06%
2020/09/28	1	172.50	0	0.00	175.00	1	1,630	0.06%
2020/09/25	0.1	170.50	0	0.00	171.00	0.1	1,632	0.01%
2020/09/24	1	171.50	1	170.00	170.00	0	1,617	0.00%
2020/09/23	0.1	177.00	0	0.00	178.50	0.1	1,599	0.01%
2020/09/17	0.1	170.00	0	0.00	169.50	0.1	1,648	0.01%
2020/09/11	1	168.00	0	0.00	168.50	1	1,717	0.06%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/02	1	170.00	1	169.00	169.00	0	1,734	0.00%
2020/09/01	1	172.50	1	172.00	172.50	0	1,738	0.00%
2020/08/28	2	174.00	2	174.00	174.00	0	1,753	0.00%
2020/08/24	3	177.00	1	178.50	182.00	2	1,824	0.11%
2020/08/19	2	176.50	6	176.75	178.00	-4	1,792	-0.22%
2020/08/18	6.6	169.70	0	0.00	170.50	6.6	1,765	0.37%
2020/08/17	0	0.00	1	197.00	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	1	194.50	196.00	-1	1,804	-0.06%
2020/08/12	0	0.00	1	190.50	191.00	-1	1,900	-0.05%
2020/08/10	0	0.00	1	189.00	188.50	-1	1,924	-0.05%
2020/08/07	1	188.50	0	0.00	188.00	1	1,935	0.05%
2020/08/05	0	0.00	2.2	185.23	187.50	-2.2	1,923	-0.11%
2020/08/04	0	0.00	2	182.00	182.00	-2	1,894	-0.11%
2020/08/03	0	0.00	4	177.38	178.00	-4	1,890	-0.21%
2020/07/31	0	0.00	1	177.50	175.50	-1	1,885	-0.05%
2020/07/30	1	173.00	0	0.00	175.00	1	1,899	0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/22	1	178.00	0	0.00	178.00	1	2,034	0.05%
2020/07/21	1	177.50	0	0.00	178.00	1	2,046	0.05%
2020/07/20	1	179.50	0	0.00	180.00	1	2,045	0.05%
2020/07/15	0	0.00	2	177.50	176.50	-2	2,073	-0.10%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	1	174.00	0	0.00	176.00	1	2,143	0.05%
2020/07/08	2	170.00	1	171.50	170.00	1	2,124	0.05%
2020/07/03	1	175.50	0	0.00	176.00	1	2,152	0.05%
2020/07/01	2	171.50	0	0.00	171.50	2	2,173	0.09%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/23	0	0.00	1	182.00	178.00	-1	2,106	-0.05%
2020/06/22	1	178.00	0	0.00	178.00	1	2,128	0.05%
2020/06/18	0	0.00	1	188.00	186.50	-1	2,079	-0.05%
2020/06/17	0	0.00	1	191.00	190.00	-1	2,084	-0.05%
2020/06/16	1	190.50	0	0.00	190.00	1	2,114	0.05%
2020/06/11	1	187.00	0	0.00	187.00	1	2,199	0.05%
2020/06/03	0	0.00	1	188.00	191.00	-1	2,258	-0.04%
2020/06/02	1	185.00	0	0.00	185.50	1	2,230	0.04%
2020/05/28	1	186.50	0	0.00	185.50	1	2,186	0.05%
2020/05/27	2	191.75	1	190.00	191.00	1	2,192	0.05%
2020/05/26	2	187.75	4	189.75	191.50	-2	2,196	-0.09%
2020/05/25	1	180.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	0	0.00	1	186.50	185.00	-1	2,173	-0.05%
2020/05/21	0	0.00	1	180.50	188.50	-1	2,139	-0.05%
2020/05/20	1	176.00	1	176.00	175.00	0	2,056	0.00%
2020/05/19	0	0.00	2	167.00	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	1	152.50	1	152.50	154.50	0	1,932	0.00%
2020/05/14	0	0.00	1	154.00	154.00	-1	1,912	-0.05%
2020/05/12	3	157.33	0	0.00	157.50	3	1,912	0.16%
2020/05/11	2	162.75	0	0.00	162.50	2	1,918	0.10%
2020/05/07	10	166.10	9	164.61	166.50	1	1,903	0.05%
2020/05/04	1	164.50	1	168.00	168.00	0	1,874	0.00%
2020/04/30	1	170.50	2	171.00	171.00	-1	1,862	-0.05%
2020/04/29	1	168.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	157.50	159.00	-1	1,809	-0.06%
2020/04/27	0	0.00	1	153.00	154.00	-1	1,799	-0.06%
2020/04/21	2	151.75	0	0.00	149.00	2	1,730	0.12%
2020/04/15	0	0.00	1	140.50	142.50	-1	1,603	-0.06%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/09	0	0.00	1	135.50	135.50	-1	1,531	-0.07%
2020/03/31	1	133.50	0	0.00	130.00	1	1,398	0.07%
2020/03/27	0	0.00	1	139.00	137.50	-1	1,362	-0.07%
2020/03/26	2	135.00	1	140.00	136.50	1	1,354	0.07%
2020/03/20	0	0.00	1	123.00	123.00	-1	1,360	-0.07%
2020/03/13	0	0.00	4	138.00	140.00	-4	1,217	-0.33%
2020/03/11	0	0.00	1	167.00	164.50	-1	1,099	-0.09%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	3	171.50	0	0.00	171.00	3	1,062	0.28%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/17	0	0.00	1.1	182.83	181.00	-1.1	1,006	-0.11%
2020/02/14	0.3	182.00	0	0.00	183.00	0.3	1,036	0.03%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/01/16	1	188.50	1	190.00	188.50	0	1,000	0.00%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/19	1	198.50	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	1	194.50	194.00	-1	1,154	-0.09%
2019/12/17	1	189.00	0	0.00	187.00	1	1,150	0.09%
2019/11/15	1	196.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	1	198.00	0	0.00	195.50	1	1,244	0.08%
2019/10/28	0	0.00	1	209.00	209.50	-1	1,203	-0.08%
2019/10/21	1	219.50	1	222.00	219.00	0	1,216	0.00%
2019/09/19	0	0.00	1	213.00	212.00	-1	1,233	-0.08%
2019/09/18	1	212.00	1	213.50	212.50	0	1,237	0.00%
2019/09/10	1	213.00	0	0.00	211.50	1	1,273	0.08%
2019/08/27	1	200.00	1	199.00	199.00	0	1,343	0.00%
2019/08/26	1	199.50	1	199.00	200.00	0	1,347	0.00%
2019/08/22	1	198.00	1	200.00	201.00	0	1,367	0.00%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/13	1	207.00	0	0.00	207.00	1	1,398	0.07%
2019/08/07	1	206.50	1	206.00	203.00	0	1,412	0.00%
2019/08/02	1	203.00	0	0.00	202.50	1	1,411	0.07%
2019/07/30	0	0.00	1	211.00	209.00	-1	1,455	-0.07%
2019/07/26	1	210.00	0	0.00	209.00	1	1,471	0.07%
2019/07/24	0	214.50	0	0.00	212.50	0	1,495	0.00%
2019/07/23	3	214.33	0	0.00	215.00	3	1,503	0.20%
2019/07/15	2	228.25	2	227.00	226.00	0	1,420	0.00%
2019/07/12	3	228.00	1	228.50	229.50	2	1,402	0.14%
2019/07/11	1	249.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	1	250.50	1	252.50	249.00	0	1,332	0.00%
2019/07/02	1	243.00	0	0.00	244.00	1	1,512	0.07%
2019/06/20	0	0.00	1	245.00	249.00	-1	1,418	-0.07%
2019/06/19	1	238.50	0	0.00	240.00	1	1,400	0.07%
2019/06/17	0	0.00	1	237.00	234.00	-1	1,404	-0.07%
2019/06/14	1	235.00	0	0.00	231.50	1	1,405	0.07%
2019/06/13	1	235.50	1	237.50	236.50	0	1,399	0.00%
2019/06/12	2	237.25	2	235.50	234.50	0	1,402	0.00%
2019/06/06	0	0.00	2	242.00	243.50	-2	1,436	-0.14%
2019/06/03	2	235.75	0	0.00	233.00	2	1,432	0.14%
2019/05/31	2	236.75	1	238.00	239.00	1	1,430	0.07%
2019/05/29	0	0.00	2	242.00	239.00	-2	1,414	-0.14%
2019/05/24	2	247.50	0	0.00	242.50	2	1,369	0.15%
2019/05/23	1	252.50	1	255.00	253.50	0	1,354	0.00%
2019/05/22	1	254.50	1	257.50	259.50	0	1,373	0.00%
2019/05/21	2	255.00	1	260.50	254.00	1	1,386	0.07%
2019/05/20	2	256.25	2	260.00	260.00	0	1,372	0.00%
2019/05/17	1	257.50	1	259.50	255.00	0	1,359	0.00%
2019/05/15	7	251.07	9	251.17	252.00	-2	1,354	-0.15%
2019/05/14	3	248.67	0	0.00	246.50	3	1,375	0.22%
2019/05/08	0	0.00	1	257.50	257.00	-1	1,401	-0.07%
2019/05/02	1	258.50	1	261.00	253.50	0	1,374	0.00%
2019/04/25	1	247.00	0.4	245.50	246.50	0.6	1,333	0.04%
2019/04/24	0	0.00	1	242.00	244.00	-1	1,357	-0.07%
2019/04/18	1	238.00	0	0.00	240.50	1	1,489	0.07%
2019/04/15	1	235.50	1	238.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	220.00	233.00	-1	1,472	-0.07%
2019/04/01	1	212.00	0	0.00	213.00	1	1,415	0.07%
2019/03/25	0	0.00	1	219.00	219.50	-1	1,460	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/14	0	0.00	1	215.00	215.50	-1	1,487	-0.07%
2019/03/13	0	0.00	2	208.00	212.00	-2	1,481	-0.14%
2019/03/12	1	203.00	0	0.00	204.00	1	1,477	0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	2	194.50	193.50	-2	1,519	-0.13%
2019/02/22	0	0.00	1	193.00	193.00	-1	1,495	-0.07%
2019/02/21	2	188.25	0	0.00	192.50	2	1,494	0.13%
2019/02/13	3	193.33	0	0.00	190.00	3	1,513	0.20%
2019/01/30	0	0.00	3	194.33	192.50	-3	1,500	-0.20%
2019/01/29	1	189.00	0	0.00	190.50	1	1,507	0.07%
2019/01/24	2	187.25	0	0.00	187.50	2	1,534	0.13%
2019/01/22	1	192.50	1	191.50	191.50	0	1,569	0.00%
2019/01/15	1	193.50	2	192.50	197.00	-1	1,685	-0.06%
2019/01/14	1	181.50	1	183.50	182.00	0	1,659	0.00%
2019/01/11	1	181.00	0	0.00	181.00	1	1,692	0.06%
2019/01/07	1	195.50	2	197.50	197.00	-1	1,730	-0.06%
2019/01/03	0	0.00	2	191.00	190.50	-2	1,772	-0.11%
2019/01/02	0	0.00	2	184.00	187.50	-2	1,753	-0.11%
2018/12/24	1	179.00	0	0.00	174.50	1	1,756	0.06%
2018/12/20	1	174.00	0	0.00	174.00	1	1,793	0.06%
2018/12/11	1	187.00	0	0.00	184.00	1	1,843	0.05%
2018/12/10	3	179.67	1	188.00	185.00	2	1,835	0.11%
2018/12/05	1	186.50	0	0.00	187.50	1	1,844	0.05%
2018/11/29	1	198.50	3	200.33	199.00	-2	1,802	-0.11%
2018/11/28	0	0.00	1	196.00	194.00	-1	1,765	-0.06%
2018/11/21	2	193.00	2	191.00	191.00	0	1,728	0.00%
2018/11/16	1	190.50	0	0.00	192.50	1	1,751	0.06%
2018/11/12	1	191.00	3	194.67	193.00	-2	1,831	-0.11%
2018/11/09	0	0.00	2	190.25	191.00	-2	1,814	-0.11%
2018/11/08	1	188.00	0	0.00	190.00	1	1,812	0.06%
2018/11/05	1	180.00	0	0.00	175.50	1	1,759	0.06%
2018/11/02	0	0.00	1	184.00	184.00	-1	1,753	-0.06%
2018/11/01	1	181.50	0	0.00	182.50	1	1,807	0.06%
2018/10/31	1	195.50	0	0.00	186.00	1	1,782	0.06%
2018/10/29	0	0.00	2	189.75	192.50	-2	1,729	-0.12%
2018/10/23	1	184.50	0	0.00	180.50	1	1,641	0.06%
2018/10/17	4	172.75	3	174.50	173.00	1	1,618	0.06%
2018/10/12	0	0.00	1	174.00	176.00	-1	1,650	-0.06%
2018/09/25	0	0.00	1	208.00	208.00	-1	1,616	-0.06%
2018/09/12	1	196.50	2	193.25	189.50	-1	1,713	-0.06%
2018/09/05	1	181.50	0	0.00	177.50	1	1,663	0.06%
2018/08/16	0	0.00	1	174.00	174.50	-1	1,570	-0.06%
2018/08/08	2	178.00	1	179.50	180.00	1	1,538	0.07%
2018/08/07	0	0.00	1	173.00	173.50	-1	1,480	-0.07%
2018/08/06	1	172.50	0	0.00	173.00	1	1,474	0.07%
2018/07/31	0	0.00	0.1	175.00	176.00	-0.1	1,445	-0.01%
2018/07/30	0	0.00	1	176.50	177.00	-1	1,428	-0.07%
2018/07/26	0	0.00	1	168.00	168.50	-1	1,391	-0.07%
2018/07/24	1	168.00	3.1	166.72	169.00	-2.1	1,350	-0.16%
2018/07/20	2	162.00	0	0.00	161.50	2	1,288	0.16%
2018/07/19	0	0.00	1	169.00	165.50	-1	1,236	-0.08%
2018/07/18	1	164.00	1	165.00	163.00	0	1,183	0.00%
2018/07/16	0	0.00	1	162.50	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	1	162.00	160.00	-1	1,082	-0.09%
2018/07/12	1	155.00	4	158.13	158.00	-3	1,051	-0.29%
2018/07/02	5	160.30	4	158.63	153.00	1	954	0.10%
2018/06/29	0	0.00	0.1	152.00	153.00	-0.1	902	-0.01%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/06/19	0.1	135.00	0	0.00	134.50	0.1	735	0.01%
2018/06/15	0.1	137.50	0	0.00	140.00	0.1	733	0.01%
2018/06/14	0.1	136.50	0	0.00	136.50	0.1	727	0.01%
2018/06/13	0.3	136.50	0	0.00	137.50	0.3	727	0.04%
2018/06/12	0.4	138.00	0	0.00	139.00	0.4	743	0.05%
2018/06/08	0	0.00	1	139.50	140.00	-1	745	-0.13%
2018/05/28	0	0.00	2	131.50	132.00	-2	701	-0.29%
2018/04/23	1	135.50	0	0.00	135.00	1	692	0.14%
2018/04/12	0	0.00	1	136.00	135.50	-1	644	-0.16%
2018/04/10	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/04/03	0	0.00	1	132.00	131.50	-1	605	-0.17%
2018/03/23	1	128.50	0	0.00	132.00	1	614	0.16%
2018/03/19	0.5	129.50	0	0.00	130.50	0.5	625	0.08%
2018/03/14	3	133.00	0	0.00	133.50	3	602	0.50%
2018/03/13	1	133.00	0	0.00	134.00	1	603	0.17%
2018/03/09	0	0.00	1	135.50	135.00	-1	607	-0.16%
2018/03/07	0	0.00	5	134.00	133.50	-5	619	-0.81%
2018/03/05	0	0.00	10	133.25	133.50	-10	633	-1.58%
2018/03/02	15	132.00	0	0.00	132.50	15	639	2.35%
2018/03/01	1	136.00	0	0.00	135.00	1	634	0.16%
2018/02/26	0	0.00	1	137.50	136.00	-1	628	-0.16%
2018/02/23	1	134.50	0	0.00	134.50	1	627	0.16%
2018/02/22	0	0.00	1	136.00	133.00	-1	626	-0.16%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/06	1	128.00	0	0.00	125.00	1	610	0.16%
2018/01/23	0	0.00	0.1	141.00	142.00	-0.1	512	-0.02%
2018/01/04	0	0.00	1	136.50	137.00	-1	554	-0.18%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－8時前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析