中環 (2323)-玉山-左營券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	13.10	7	13.10	13.05	-3	17,961	-0.02%
2024/05/27	1	12.60	2	12.50	12.55	-1	17,470	-0.01%
2024/05/23	2	12.45	5	12.40	12.40	-3	17,273	-0.02%
2024/05/22	3	12.53	1	12.50	12.45	2	17,145	0.01%
2024/05/21	11	12.50	7	12.54	12.50	4	17,069	0.02%
2024/05/17	0	0.00	1	12.75	12.65	-1	16,656	-0.01%
2024/05/16	1	12.85	6	12.73	12.75	-5	16,422	-0.03%
2024/05/15	5	12.57	7	12.48	12.45	-2	16,146	-0.01%
2024/05/14	21	13.05	2	13.00	13.00	19	15,752	0.12%
2024/05/10	2	12.93	0	0.00	12.85	2	15,381	0.01%
2024/05/09	3	12.75	0	0.00	12.60	3	15,002	0.02%
2024/05/08	3	12.67	0	0.00	12.65	3	14,954	0.02%
2024/05/07	9	12.90	100.5	12.75	12.75	-91.5	14,880	-0.62%
2024/05/06	2.1	13.15	11	13.11	13.00	-8.9	14,707	-0.06%
2024/05/03	9.9	13.28	5.9	13.30	13.15	4	14,529	0.03%
2024/05/02	1	13.45	3	13.50	13.50	-2	14,268	-0.01%
2024/04/30	102.1	13.60	0	0.00	13.50	102.1	13,996	0.73%	大買/鉅額交易
2024/04/29	23.4	13.85	29	13.55	13.35	-5.6	13,642	-0.04%
2024/04/26	4	13.66	19.6	13.17	13.75	-15.6	12,184	-0.13%
2024/04/25	0	0.00	107	12.47	12.50	-107	10,534	-1.02%	大賣/鉅額交易
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/23	0	0.00	3	12.10	12.10	-3	10,257	-0.03%
2024/04/22	1	12.10	0	0.00	11.90	1	10,217	0.01%
2024/04/19	7	11.72	42	11.55	11.85	-35	10,132	-0.35%
2024/04/18	0	0.00	49	11.80	11.90	-49	9,884	-0.50%
2024/04/16	7	11.39	0	0.00	11.35	7	9,878	0.07%
2024/04/15	3	11.95	4	11.95	11.95	-1	9,844	-0.01%
2024/04/11	0	0.00	1	12.25	12.20	-1	9,887	-0.01%
2024/04/10	1	12.30	5	12.34	12.25	-4	10,055	-0.04%
2024/04/09	1	12.30	5	12.40	12.45	-4	10,090	-0.04%
2024/04/03	29	12.29	1	12.25	12.20	28	10,034	0.28%
2024/04/02	0	0.00	2	12.05	12.05	-2	10,365	-0.02%
2024/03/29	0	0.00	0.6	12.10	12.15	-0.6	10,329	-0.01%
2024/03/27	2	12.40	10	12.40	12.45	-8	10,494	-0.08%
2024/03/26	3	12.52	35	12.77	12.40	-32	10,752	-0.30%
2024/03/25	10	12.55	32	12.59	12.60	-22	10,757	-0.20%
2024/03/22	20	12.74	15	12.81	12.65	5	10,640	0.05%
2024/03/21	8	12.36	17	12.49	12.50	-9	10,177	-0.09%
2024/03/20	14.1	12.39	9	12.37	12.45	5.1	9,802	0.05%
2024/03/19	20	12.28	6	12.42	12.30	14	9,532	0.15%
2024/03/18	23.1	12.05	30	11.92	12.30	-7	9,059	-0.08%
2024/03/15	0	0.00	8	11.70	11.50	-8	8,012	-0.10%
2024/03/14	0	0.00	1	11.45	11.20	-1	7,464	-0.01%
2024/03/13	4	11.33	0	0.00	11.45	4	7,543	0.05%
2024/03/12	4.1	11.44	0	0.00	11.45	4.1	7,384	0.05%
2024/03/08	2	10.65	1	10.85	10.65	1	7,083	0.01%
2024/03/07	1	10.90	2	11.00	10.85	-1	7,041	-0.01%
2024/03/06	1	11.10	0	0.00	10.95	1	6,990	0.01%
2024/03/05	1	11.00	0	0.00	11.00	1	6,931	0.01%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/02/26	0	0.00	6	10.75	10.85	-6	7,044	-0.09%
2024/02/23	0	0.00	5	10.85	10.80	-5	7,061	-0.07%
2024/02/22	1	10.95	0	0.00	10.95	1	7,110	0.01%
2024/02/21	2	10.85	0	0.00	10.90	2	7,139	0.03%
2024/02/20	0	0.00	15	10.85	10.85	-15	7,239	-0.21%
2024/02/19	1	10.90	0	0.00	10.95	1	7,329	0.01%
2024/02/16	2	10.65	10	10.70	10.80	-8	7,727	-0.10%
2024/02/15	10	10.60	0	0.00	10.60	10	7,785	0.13%
2024/02/05	17	10.74	3.4	10.65	10.65	13.6	7,873	0.17%
2024/02/02	1	10.85	9	10.75	10.75	-8	7,853	-0.10%
2024/02/01	4	10.94	8	10.90	10.85	-4	7,886	-0.05%
2024/01/30	0	0.00	2	10.90	10.85	-2	7,933	-0.03%
2024/01/29	0	10.95	0	0.00	11.00	0	7,958	0.00%
2024/01/25	0	0.00	1	10.95	10.90	-1	7,978	-0.01%
2024/01/19	0	0.00	3	10.70	10.70	-3	8,060	-0.04%
2024/01/18	2	10.60	1	10.70	10.65	1	8,137	0.01%
2024/01/17	2	10.65	1	10.85	10.60	1	8,146	0.01%
2024/01/15	9	10.90	9	11.00	11.00	0	8,067	0.00%
2024/01/09	4	11.05	20	10.95	10.95	-16	8,294	-0.19%
2024/01/08	6	11.30	5	11.30	11.20	1	8,267	0.01%
2024/01/05	7	11.29	3	11.33	11.30	4	8,329	0.05%
2024/01/04	11	11.58	1	11.40	11.40	10	8,376	0.12%
2024/01/03	7	11.34	0	0.00	11.30	7	8,238	0.08%
2024/01/02	3	11.50	5	11.53	11.50	-2	8,226	-0.02%
2023/12/29	6	11.51	2	11.50	11.50	4	8,205	0.05%
2023/12/28	29	11.68	8.9	11.65	11.55	20.1	8,178	0.25%
2023/12/27	4	11.33	5	11.35	11.30	-1	7,883	-0.01%
2023/12/26	0	0.00	10	11.25	11.25	-10	7,899	-0.13%
2023/12/25	8	11.21	6	11.19	11.15	2	7,952	0.03%
2023/12/22	10	11.43	11	11.40	11.40	-1	7,869	-0.01%
2023/12/21	6.2	11.43	1	11.45	11.45	5.2	7,559	0.07%
2023/12/20	16.1	11.17	3	11.15	11.20	13.1	7,232	0.18%
2023/12/19	3	10.82	10	10.80	10.80	-7	7,027	-0.10%
2023/12/18	2.5	10.95	5	10.95	11.00	-2.5	7,015	-0.04%
2023/12/14	10	10.95	0	0.00	10.95	10	7,118	0.14%
2023/12/13	0	0.00	3	10.82	10.85	-3	7,128	-0.04%
2023/12/12	13	10.75	0	0.00	10.75	13	7,161	0.18%
2023/12/11	11	10.95	0	0.00	10.85	11	7,229	0.15%
2023/12/08	0	0.00	12	11.06	11.15	-12	7,234	-0.17%
2023/12/07	2	10.85	1	11.00	10.85	1	7,165	0.01%
2023/12/05	12	10.80	0	0.00	10.80	12	7,303	0.16%
2023/11/29	10	10.80	0	0.00	10.75	10	7,850	0.13%
2023/11/28	2	10.85	0	0.00	10.85	2	7,929	0.03%
2023/11/27	3	10.80	0	0.00	10.70	3	8,029	0.04%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/23	4	11.10	0	0.00	11.10	4	8,157	0.05%
2023/11/22	0	0.00	4	11.15	11.15	-4	8,545	-0.05%
2023/11/17	0	0.00	9	11.11	11.15	-9	9,174	-0.10%
2023/11/16	0	0.00	2	11.10	10.95	-2	9,323	-0.02%
2023/11/15	38	10.82	0	0.00	10.90	38	9,405	0.40%
2023/11/14	11	11.15	0	0.00	11.15	11	9,411	0.12%
2023/11/13	6	11.30	0	0.00	11.20	6	9,999	0.06%
2023/11/03	3	11.45	6	11.45	11.40	-3	12,763	-0.02%
2023/10/31	2	11.15	4	11.45	11.15	-2	13,136	-0.02%
2023/10/27	0	0.00	2	11.55	11.50	-2	13,753	-0.01%
2023/10/26	5	11.65	1	11.60	11.60	4	14,050	0.03%
2023/10/24	2	11.33	1	11.35	11.40	1	14,420	0.01%
2023/10/23	0	0.00	4	11.35	11.25	-4	14,755	-0.03%
2023/10/20	1	11.25	0	0.00	11.25	1	15,040	0.01%
2023/10/19	8	11.26	2	11.35	11.25	6	15,500	0.04%
2023/10/18	1	11.35	1	11.35	11.30	0	15,721	0.00%
2023/10/17	8	11.74	0	0.00	11.55	8	16,003	0.05%
2023/10/16	0	0.00	2	11.75	11.75	-2	16,355	-0.01%
2023/10/13	4	12.19	1	12.15	12.10	3	16,777	0.02%
2023/10/12	37	12.25	10	12.19	12.25	27	17,110	0.16%
2023/10/06	3	12.15	2	12.20	12.00	1	18,226	0.01%
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	1	12.20	10	12.05	12.15	-9	20,614	-0.04%
2023/09/28	3	11.90	14	11.88	11.95	-11	21,540	-0.05%
2023/09/25	2	11.70	3	11.65	11.80	-1	23,535	0.00%
2023/09/22	3	11.63	5	11.55	11.70	-2	24,177	-0.01%
2023/09/21	5	11.40	0	0.00	11.35	5	24,510	0.02%
2023/09/20	1	11.45	1	11.55	11.50	0	25,380	0.00%
2023/09/19	3	11.55	0	0.00	11.55	3	27,205	0.01%
2023/09/18	16	11.68	0	0.00	11.60	16	28,247	0.06%
2023/09/13	0	0.00	6	11.95	11.90	-6	31,259	-0.02%
2023/09/11	13	11.71	0	0.00	11.65	13	32,419	0.04%
2023/09/08	1	12.05	5	12.05	11.95	-4	32,955	-0.01%
2023/09/07	4	12.01	2	12.00	12.00	2	33,523	0.01%
2023/09/05	0	0.00	1	12.30	12.35	-1	34,891	0.00%
2023/09/04	24	12.03	29	12.07	12.10	-5	35,484	-0.01%
2023/09/01	4	12.40	0	0.00	12.40	4	36,444	0.01%
2023/08/31	8	12.49	0	0.00	12.50	8	37,228	0.02%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	10	12.88	55	12.66	12.60	-45	41,303	-0.11%
2023/08/25	4	13.19	0	0.00	13.10	4	41,728	0.01%
2023/08/24	2	13.38	5	13.16	13.15	-3	41,818	-0.01%
2023/08/23	1	12.70	3	12.87	12.90	-2	42,056	0.00%
2023/08/22	1	12.90	6	13.30	12.85	-5	43,859	-0.01%
2023/08/21	5	13.21	5	13.17	13.20	0	44,306	0.00%
2023/08/18	12	13.28	8	13.31	13.10	4	44,441	0.01%
2023/08/17	1.2	13.18	3	13.18	13.40	-1.9	44,180	0.00%
2023/08/16	1.1	13.12	3	13.13	12.85	-1.9	43,880	0.00%
2023/08/15	6	13.53	12	13.49	13.35	-6	44,071	-0.01%
2023/08/14	17	13.14	10	13.24	12.95	7	43,628	0.02%
2023/08/11	2	12.65	2	12.63	12.70	0	42,838	0.00%
2023/08/10	8	12.37	20	12.33	12.30	-12	43,374	-0.03%
2023/08/09	23	13.07	2	12.95	12.95	21	43,244	0.05%
2023/08/04	1	12.70	7	12.55	12.70	-6	42,632	-0.01%
2023/08/02	12	12.58	4	12.64	12.60	8	42,477	0.02%
2023/08/01	16	13.01	1	13.00	12.90	15	42,089	0.04%
2023/07/31	26	13.35	103	13.40	13.20	-77	41,735	-0.18%	大賣/
2023/07/28	5	13.42	0	0.00	13.40	5	41,355	0.01%
2023/07/27	1	13.70	10.5	13.71	13.70	-9.5	41,029	-0.02%
2023/07/26	4	13.55	1	13.60	13.55	3	40,807	0.01%
2023/07/25	5.2	13.87	28.8	13.88	13.75	-23.6	40,437	-0.06%
2023/07/24	7	13.69	0	0.00	13.60	7	40,104	0.02%
2023/07/21	12	14.04	2	14.18	14.25	10	39,578	0.03%
2023/07/20	1	13.95	3	14.10	14.25	-2	39,237	-0.01%
2023/07/19	6	13.85	11	14.24	13.75	-5	38,828	-0.01%
2023/07/18	10	14.55	5	14.42	14.15	5	38,446	0.01%
2023/07/17	10	14.46	1	14.40	14.50	9	37,944	0.02%
2023/07/14	7	14.39	11.8	14.48	14.35	-4.8	37,528	-0.01%
2023/07/13	10	13.97	69.8	14.03	13.90	-59.8	36,959	-0.16%
2023/07/12	47	14.39	14	14.14	14.10	33	36,113	0.09%
2023/07/11	24	14.62	50.9	14.70	14.80	-26.9	35,252	-0.08%
2023/07/10	9	14.08	18	14.11	14.15	-9	33,964	-0.03%
2023/07/07	80	14.33	39	14.21	14.30	41	33,671	0.12%
2023/07/06	9	14.67	5	14.82	14.45	4	33,214	0.01%
2023/07/05	13	15.02	39	15.13	15.00	-26	32,570	-0.08%
2023/07/04	21	14.66	12	14.43	14.75	9	31,691	0.03%
2023/07/03	5	14.50	12	14.50	14.55	-7	30,963	-0.02%
2023/06/30	29	13.85	17	13.92	14.10	12	30,363	0.04%
2023/06/29	58	13.66	5.5	13.50	13.45	52.5	29,661	0.18%
2023/06/28	44	13.58	2.8	13.52	13.40	41.2	29,207	0.14%
2023/06/27	43.2	14.36	91.7	14.52	13.70	-48.5	28,266	-0.17%
2023/06/26	78.6	14.96	19.5	15.09	15.05	59.1	26,389	0.22%
2023/06/21	98.5	14.61	8	14.41	14.60	90.5	25,280	0.36%
2023/06/20	27.1	14.10	51.1	13.98	14.25	-24	23,970	-0.10%
2023/06/19	13	13.63	101	13.77	13.60	-88	22,591	-0.39%	大賣/
2023/06/16	120	13.34	38	13.48	13.40	82	21,994	0.37%	大買/
2023/06/15	0.2	13.10	1.1	13.21	13.15	-0.9	20,942	0.00%
2023/06/14	23.7	13.28	13	13.29	13.35	10.7	20,543	0.05%
2023/06/13	7	13.23	11.8	13.26	13.10	-4.8	19,866	-0.02%
2023/06/12	8	13.29	19.1	13.00	13.10	-11.1	19,235	-0.06%
2023/06/09	57	13.00	26	12.91	13.00	31	18,703	0.17%
2023/06/08	45.2	13.32	10	13.25	13.25	35.2	17,711	0.20%
2023/06/07	70.3	13.54	35	13.54	13.40	35.3	17,024	0.21%
2023/06/06	58.3	12.98	22.9	12.97	13.00	35.4	15,660	0.23%
2023/06/05	14.7	13.00	17.8	13.05	13.00	-3.1	14,785	-0.02%
2023/06/02	44	12.24	34.9	12.24	12.25	9.2	13,550	0.07%
2023/06/01	47	11.81	28	11.83	11.70	19	12,228	0.16%
2023/05/31	14.1	11.23	11.2	11.56	11.80	3	10,373	0.03%
2023/05/30	18	10.76	14	10.87	10.75	4	9,551	0.04%
2023/05/29	91	10.72	84.2	10.70	10.80	6.8	9,256	0.07%
2023/05/26	73.3	10.96	48.9	11.14	10.85	24.4	8,753	0.28%
2023/05/25	6.1	10.14	18	10.54	10.65	-11.9	6,727	-0.18%
2023/05/24	9	9.64	1	9.70	9.70	8	6,032	0.13%
2023/05/23	0.1	9.50	4	9.42	9.41	-3.9	5,731	-0.07%
2023/05/22	5	9.53	14	9.53	9.43	-9	5,703	-0.16%
2023/05/19	15.1	9.46	16.3	9.43	9.40	-1.3	5,327	-0.02%
2023/05/18	5	8.49	8.8	8.82	8.99	-3.8	4,695	-0.08%
2023/05/17	4	8.44	12	8.44	8.44	-8	4,342	-0.18%
2023/05/16	8	8.76	10	8.58	8.42	-2	4,213	-0.05%
2023/05/15	0	0.00	5.1	8.51	8.51	-5.1	3,427	-0.15%
2023/05/10	3	7.83	0	0.00	7.82	3	3,224	0.09%
2023/05/05	0	0.00	10	7.96	7.96	-10	3,284	-0.30%
2023/04/28	0	0.00	12	8.07	8.05	-12	3,720	-0.32%
2023/04/26	2	7.98	0	0.00	8.00	2	3,720	0.05%
2023/04/25	0	0.00	5	8.11	8.00	-5	3,726	-0.13%
2023/04/24	0	0.00	0.5	8.11	8.19	-0.5	3,705	-0.01%
2023/04/18	0	0.00	1	8.29	8.30	-1	3,650	-0.03%
2023/04/17	8	8.27	0	0.00	8.27	8	3,626	0.22%
2023/04/14	0	0.00	28.4	8.34	8.33	-28.4	3,598	-0.79%
2023/04/13	1	8.14	2	8.17	8.19	-1	3,515	-0.03%
2023/04/12	0	0.00	28.9	8.11	8.17	-28.9	3,446	-0.84%
2023/04/11	2	8.08	0	0.00	8.06	2	3,389	0.06%
2023/04/10	0	8.09	0	0.00	8.04	0	3,385	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/28	0	7.85	0	0.00	7.83	0	3,292	0.00%
2023/03/24	10	7.90	6	7.90	7.90	4	3,242	0.12%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/22	10	7.87	0	0.00	7.84	10	3,206	0.31%
2023/03/21	0.1	7.76	9.7	7.82	7.80	-9.7	3,179	-0.30%
2023/03/20	4	7.78	0	0.00	7.79	4	3,134	0.13%
2023/03/16	0	0.00	5.3	7.67	7.71	-5.3	3,248	-0.16%
2023/03/14	4	7.97	0.1	7.95	7.95	3.9	3,348	0.12%
2023/03/13	0.1	7.96	10	7.97	7.98	-9.9	3,405	-0.29%
2023/03/10	5	8.07	0	0.00	8.10	5	3,743	0.13%
2023/03/09	0	0.00	0.3	8.20	8.16	-0.3	4,052	-0.01%
2023/03/08	10	8.21	3	8.17	8.19	7	4,043	0.17%
2023/03/07	0.5	8.16	3	8.16	8.20	-2.5	4,028	-0.06%
2023/03/06	3	8.15	0	0.00	8.16	3	4,008	0.07%
2023/02/24	2	8.05	0	0.00	8.03	2	3,863	0.05%
2023/02/23	10	8.06	2.6	8.03	8.02	7.4	3,815	0.19%
2023/02/22	0	7.99	1.9	7.97	7.97	-1.9	3,784	-0.05%
2023/02/21	3	8.05	0.1	8.12	8.05	2.9	3,782	0.08%
2023/02/20	1	8.10	9.9	8.06	8.08	-8.9	3,777	-0.23%
2023/02/16	0	0.00	0	7.89	7.91	0	3,759	0.00%
2023/02/09	0	0.00	10	7.85	7.81	-10	3,729	-0.27%
2023/02/08	3	7.87	1	7.88	7.87	2	3,722	0.05%
2023/02/06	1	7.86	0	0.00	7.80	1	3,749	0.03%
2023/02/01	4.1	7.90	6	7.85	7.87	-2	3,583	-0.05%
2023/01/31	3	7.76	0	0.00	7.74	3	3,514	0.09%
2023/01/30	3	7.75	1	7.72	7.80	2	3,457	0.06%
2023/01/17	3	7.37	0	0.00	7.36	3	3,381	0.09%
2023/01/16	0	7.38	0	0.00	7.36	0	3,423	0.00%
2023/01/06	0	0.00	0.6	7.43	7.43	-0.6	3,579	-0.02%
2023/01/05	0	0.00	5	7.47	7.48	-5	3,600	-0.14%
2023/01/04	0	0.00	0.3	7.46	7.46	-0.3	3,595	-0.01%
2022/12/30	0	0.00	1	7.27	7.25	-1	3,662	-0.03%
2022/12/29	0	0.00	3	7.27	7.24	-3	3,744	-0.08%
2022/12/28	0.3	7.34	0	0.00	7.31	0.3	3,764	0.01%
2022/12/27	0	0.00	5	7.45	7.42	-5	3,834	-0.13%
2022/12/26	0	0.00	5.9	7.42	7.41	-5.9	3,876	-0.15%
2022/12/22	0	0.00	5	7.49	7.50	-5	3,904	-0.13%
2022/12/21	0.1	7.35	0	0.00	7.38	0.1	3,895	0.00%
2022/12/20	0	0.00	1	7.52	7.41	-1	3,919	-0.03%
2022/12/19	0	7.51	9	7.55	7.50	-9	3,902	-0.23%
2022/12/15	0.2	7.71	5	7.71	7.70	-4.8	3,897	-0.12%
2022/12/09	0	0.00	0.8	7.80	7.78	-0.8	3,938	-0.02%
2022/12/08	1	7.75	0	0.00	7.79	1	3,933	0.03%
2022/12/07	4.1	8.02	3	7.90	7.83	1.1	3,882	0.03%
2022/12/05	1	7.92	1	7.93	7.87	0	3,777	0.00%
2022/12/02	13.1	7.96	2	8.00	7.93	11.1	3,716	0.30%
2022/12/01	0	0.00	0	7.88	7.88	0	3,348	0.00%
2022/11/22	1	7.05	0	0.00	6.99	1	3,063	0.03%
2022/11/18	0	0.00	2	7.10	7.06	-2	3,099	-0.06%
2022/11/17	0	0.00	0.9	7.09	7.07	-0.9	3,219	-0.03%
2022/11/16	0	0.00	0.7	7.06	7.06	-0.7	3,427	-0.02%
2022/11/15	4	7.01	9	7.05	7.11	-5	3,453	-0.14%
2022/11/11	3	6.91	0	0.00	6.92	3	3,404	0.09%
2022/11/09	0.1	6.93	0	0.00	6.93	0.1	3,396	0.00%
2022/11/08	0	0.00	7.5	6.81	6.79	-7.5	3,383	-0.22%
2022/11/07	2	6.85	0	0.00	6.83	2	3,402	0.06%
2022/11/03	0	0.00	7	6.70	6.67	-7	3,435	-0.20%
2022/10/27	0.1	6.40	0	0.00	6.48	0.1	3,372	0.00%
2022/10/25	0.1	6.39	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	0.6	6.45	0	0.00	6.46	0.6	3,330	0.02%
2022/10/13	3	6.62	21	6.64	6.53	-18	3,336	-0.54%
2022/10/12	0	0.00	23	6.92	6.90	-23	3,232	-0.71%
2022/10/11	20	6.98	2	7.01	6.98	18	3,231	0.56%
2022/10/04	0	0.00	3	7.20	7.21	-3	3,194	-0.09%
2022/09/30	0	0.00	3	7.18	7.21	-3	3,235	-0.09%
2022/09/28	4	6.98	26	6.96	6.92	-22	3,235	-0.68%
2022/09/26	3	7.16	2	7.20	7.15	1	3,241	0.03%
2022/09/23	3	7.48	46	7.50	7.48	-43	3,255	-1.32%
2022/09/20	0	0.00	10	7.80	7.78	-10	3,351	-0.30%
2022/09/19	0	7.83	0	0.00	7.77	0	3,443	0.00%
2022/09/16	0	0.00	1	8.00	7.97	-1	3,449	-0.03%
2022/09/15	0	0.00	90	8.01	7.96	-90	3,475	-2.59%
2022/09/14	0	0.00	1	7.90	7.91	-1	3,477	-0.03%
2022/09/12	0	0.00	1	7.90	7.98	-1	3,616	-0.03%
2022/09/06	3	7.65	0	0.00	7.65	3	3,683	0.08%
2022/09/02	0	0.00	90	7.99	7.98	-90	3,780	-2.38%
2022/09/01	0	0.00	50	7.97	7.96	-50	3,719	-1.34%
2022/08/29	2	7.88	0	0.00	7.90	2	3,756	0.05%
2022/08/26	2	8.11	0	0.00	8.10	2	3,751	0.05%
2022/08/25	3	8.11	0	0.00	8.06	3	3,754	0.08%
2022/08/24	0	8.07	2	8.11	8.03	-2	3,759	-0.05%
2022/08/23	10	7.99	0	0.00	8.00	10	3,757	0.27%
2022/08/22	6	8.07	1	8.04	8.06	5	3,775	0.13%
2022/08/19	3	8.13	0	0.00	8.14	3	3,770	0.08%
2022/08/18	2	7.95	4	7.96	8.06	-2	3,782	-0.05%
2022/08/17	12	8.04	23	8.03	8.01	-11	3,774	-0.29%
2022/08/16	14	8.06	0	0.00	8.07	14	3,756	0.37%
2022/08/15	189	8.07	0	0.00	8.03	189	3,648	5.18%	大買/鉅額交易
2022/08/12	10.1	7.81	0	0.00	7.79	10.1	3,429	0.29%
2022/08/11	10	7.66	3	7.62	7.66	7	3,388	0.21%
2022/07/27	0	0.00	30	7.49	7.50	-30	3,502	-0.86%
2022/07/18	0	0.00	4	7.45	7.54	-4	3,959	-0.10%
2022/07/15	0	0.00	3	7.40	7.40	-3	4,007	-0.07%
2022/07/12	0	0.00	5	7.17	7.18	-5	4,146	-0.12%
2022/07/05	0	0.00	5	7.45	7.40	-5	4,547	-0.11%
2022/07/04	0	0.00	1	7.27	7.26	-1	4,608	-0.02%
2022/07/01	3	7.35	7	7.44	7.30	-4	4,804	-0.08%
2022/06/22	0	0.00	1	8.04	8.01	-1	5,185	-0.02%
2022/06/21	0	0.00	1	8.22	8.22	-1	5,237	-0.02%
2022/06/17	4	8.29	0	0.00	8.29	4	5,355	0.07%
2022/06/14	20	8.45	1	8.56	8.60	19	5,939	0.32%
2022/06/13	3	8.69	0	0.00	8.66	3	6,123	0.05%
2022/06/10	4	8.99	0	0.00	8.95	4	6,275	0.06%
2022/06/07	0	0.00	2	9.02	8.98	-2	6,955	-0.03%
2022/06/06	0	0.00	1	9.00	9.00	-1	7,081	-0.01%
2022/06/01	0	9.09	2	9.12	9.07	-2	7,830	-0.03%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/30	0	0.00	1	9.03	9.03	-1	8,396	-0.01%
2022/05/27	0	0.00	8	8.93	8.93	-8	8,836	-0.09%
2022/05/26	0	0.00	2	8.96	8.86	-2	9,099	-0.02%
2022/05/23	1	9.09	0	0.00	9.03	1	9,742	0.01%
2022/05/18	6	9.04	0	0.00	9.07	6	10,276	0.06%
2022/05/16	2	8.89	3	8.92	8.89	-1	11,414	-0.01%
2022/05/12	1	8.65	0	0.00	8.61	1	11,903	0.01%
2022/05/10	0	0.00	1	9.00	9.00	-1	12,871	-0.01%
2022/05/09	11	8.90	0	0.00	8.82	11	13,669	0.08%
2022/05/05	0	0.00	6	9.22	9.20	-6	14,597	-0.04%
2022/05/04	1	9.14	10	9.15	9.17	-9	15,048	-0.06%
2022/05/03	0	0.00	3	9.02	9.04	-3	15,765	-0.02%
2022/04/29	0	0.00	1	9.01	9.00	-1	16,842	-0.01%
2022/04/27	4	8.70	0.1	8.70	8.85	3.9	21,692	0.02%
2022/04/26	0	0.00	3	8.96	9.03	-3	21,883	-0.01%
2022/04/25	12	8.95	12	8.91	8.87	0	21,932	0.00%
2022/04/22	5	9.17	2.1	9.20	9.16	3	22,017	0.01%
2022/04/21	4	9.29	0	0.00	9.29	4	22,105	0.02%
2022/04/20	7	9.40	0	0.00	9.35	7	22,223	0.03%
2022/04/19	1	9.38	1	9.42	9.41	0	22,581	0.00%
2022/04/18	0	0.00	8	9.39	9.25	-8	23,236	-0.03%
2022/04/15	2	9.38	1.1	9.43	9.38	1	23,458	0.00%
2022/04/14	2	9.64	0	0.00	9.60	2	23,781	0.01%
2022/04/13	1.1	9.73	2	9.71	9.71	-0.9	24,209	0.00%
2022/04/12	2	9.75	2	9.61	9.61	0	28,824	0.00%
2022/04/11	9	9.84	2	9.85	9.79	7	38,603	0.02%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	12.1	9.98	3	10.20	9.95	9.1	42,939	0.02%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	31	10.27	0	0.00	10.35	31	43,924	0.07%
2022/03/31	21	10.25	1	10.35	10.30	20	44,060	0.05%
2022/03/30	2	10.40	1	10.35	10.35	1	44,020	0.00%
2022/03/28	0	10.60	2	10.50	10.50	-2	44,073	0.00%
2022/03/25	4	10.71	1	10.65	10.65	3	43,953	0.01%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	5	10.75	2	10.80	10.85	3	43,736	0.01%
2022/03/21	3	10.87	3	10.90	10.90	0	43,604	0.00%
2022/03/18	33	10.98	6	10.95	10.95	27	43,601	0.06%
2022/03/17	0	0.00	2	11.13	11.10	-2	43,312	0.00%
2022/03/16	1	10.80	3	11.00	10.85	-2	43,194	0.00%
2022/03/15	11	11.03	7	10.83	10.75	4	43,357	0.01%
2022/03/14	12	11.00	7	10.99	11.05	5	43,149	0.01%
2022/03/11	1	10.95	6.1	10.97	10.90	-5.1	43,005	-0.01%
2022/03/10	0	0.00	5	10.76	10.85	-5	42,769	-0.01%
2022/03/09	6.1	10.30	4	10.30	10.30	2.1	42,506	0.00%
2022/03/08	2	10.08	7	10.24	10.10	-5	42,510	-0.01%
2022/03/07	27	10.57	4.3	10.45	10.40	22.8	42,356	0.05%
2022/03/04	11	11.15	6	11.13	11.10	5	42,409	0.01%
2022/03/03	1	11.20	1.4	11.29	11.20	-0.4	42,288	0.00%
2022/03/02	5	11.01	50	11.05	11.00	-45	42,071	-0.11%
2022/03/01	50	11.15	10	11.20	11.20	40	41,667	0.10%
2022/02/25	5.1	10.79	10	10.60	10.80	-5	41,458	-0.01%
2022/02/24	13	10.87	3.1	11.04	10.65	9.9	41,303	0.02%
2022/02/23	4.1	11.11	3	11.17	11.10	1.1	41,013	0.00%
2022/02/22	2.1	11.00	3	10.87	10.90	-1	40,928	0.00%
2022/02/21	1.1	11.10	3	11.03	11.10	-2	40,785	0.00%
2022/02/18	32	10.99	0	0.00	11.10	32	40,702	0.08%
2022/02/17	52.1	11.27	17	11.25	11.05	35.1	40,541	0.09%
2022/02/16	3.2	11.11	10	11.12	11.20	-6.8	39,989	-0.02%
2022/02/15	5	10.67	17	10.75	10.65	-12	39,535	-0.03%
2022/02/14	5	10.63	42	10.59	10.65	-37	39,367	-0.09%
2022/02/11	3	11.07	4	11.05	11.00	-1	39,105	0.00%
2022/02/10	21.2	11.26	26	11.10	11.15	-4.8	38,512	-0.01%
2022/02/09	17	11.50	25	11.55	11.35	-8	38,191	-0.02%
2022/02/08	13.2	10.89	3	10.85	10.95	10.2	37,405	0.03%
2022/02/07	29	10.85	12	10.95	10.95	17	37,200	0.05%
2022/01/26	15.1	10.60	12	10.58	10.40	3.1	36,559	0.01%
2022/01/25	37	10.76	56	10.85	10.55	-19	36,102	-0.05%
2022/01/24	94	10.99	96	10.95	11.00	-2	35,364	-0.01%
2022/01/21	65	12.32	47	12.02	11.80	18	34,302	0.05%
2022/01/20	145	12.93	122	12.95	12.80	23	32,577	0.07%	大買/大賣/
2022/01/19	2	12.10	2	12.15	12.10	0	29,465	0.00%
2022/01/18	1.1	11.90	0	0.00	12.00	1.1	29,183	0.00%
2022/01/17	2	12.20	1	12.15	12.20	1	29,057	0.00%
2022/01/14	4	11.63	12.5	11.54	11.80	-8.5	28,849	-0.03%
2022/01/13	4	11.88	12	11.96	11.85	-8	28,702	-0.03%
2022/01/12	8	11.84	7	11.60	12.00	1	28,523	0.00%
2022/01/11	40	12.26	25	12.48	11.85	15	28,157	0.05%
2022/01/10	15	13.11	7	13.06	13.15	8	27,493	0.03%
2022/01/07	1	13.00	6	13.03	13.05	-5	27,221	-0.02%
2022/01/06	23.1	13.18	10.1	13.16	13.15	13	26,775	0.05%
2022/01/05	175.5	13.09	274	13.16	13.40	-98.5	26,296	-0.37%	大買/大賣/
2022/01/04	361.1	13.09	228.1	13.09	12.90	133	21,651	0.61%	大買/大賣/鉅額交易
2022/01/03	28	11.89	25.1	12.30	12.55	2.9	11,798	0.02%
2021/12/30	14	11.45	23.9	11.45	11.45	-9.9	8,579	-0.11%
2021/12/29	0	0.00	17	10.45	10.45	-17	7,241	-0.23%
2021/12/28	14	9.63	6	9.82	9.51	8	6,739	0.12%
2021/12/27	1	9.31	4	9.47	9.47	-3	6,146	-0.05%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/23	2	9.16	6	9.21	9.13	-4	5,917	-0.07%
2021/12/20	5	8.95	0	0.00	8.95	5	5,811	0.09%
2021/12/17	0	0.00	2	9.04	9.01	-2	5,804	-0.03%
2021/12/16	2	9.12	0	0.00	9.06	2	5,823	0.03%
2021/12/15	1	9.04	0	0.00	8.97	1	5,824	0.02%
2021/12/14	0	0.00	4	9.02	8.97	-4	5,836	-0.07%
2021/12/10	2	9.24	1	9.16	9.14	1	5,743	0.02%
2021/12/09	8	9.33	20	9.23	9.35	-12	5,602	-0.21%
2021/12/08	0	0.00	1	8.98	8.97	-1	5,201	-0.02%
2021/12/07	0	0.00	2	8.94	8.94	-2	5,195	-0.04%
2021/12/03	0	0.00	3	9.05	9.00	-3	5,313	-0.06%
2021/12/02	2	9.08	0	0.00	8.94	2	5,333	0.04%
2021/12/01	0	0.00	10	8.83	8.97	-10	5,392	-0.19%
2021/11/26	10	8.69	0	0.00	8.73	10	5,124	0.20%
2021/11/25	0	0.00	250.7	9.02	9.00	-250.7	5,110	-4.91%	大賣/鉅額交易
2021/11/23	0	0.00	4	9.05	9.02	-4	5,126	-0.08%
2021/11/22	2	9.06	0	0.00	9.04	2	5,213	0.04%
2021/11/18	2	9.07	0	0.00	9.07	2	5,289	0.04%
2021/11/11	10	9.10	0	0.00	9.09	10	5,193	0.19%
2021/11/08	2	9.16	4.7	9.16	9.18	-2.7	5,300	-0.05%
2021/11/05	0	0.00	22	9.03	9.04	-22	5,338	-0.41%
2021/11/04	0	0.00	10	9.08	8.98	-10	5,444	-0.18%
2021/11/03	0	0.00	7	8.93	8.92	-7	5,469	-0.13%
2021/10/28	1	8.88	8	8.89	8.93	-7	6,837	-0.10%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/25	0	0.00	2	8.71	8.74	-2	6,773	-0.03%
2021/10/20	0	0.00	3	8.76	8.68	-3	6,940	-0.04%
2021/10/19	0	0.00	3	8.71	8.71	-3	6,995	-0.04%
2021/10/14	1	8.47	0	0.00	8.48	1	7,346	0.01%
2021/10/13	2	8.54	0	0.00	8.47	2	7,455	0.03%
2021/10/12	0	0.00	4	8.76	8.70	-4	7,508	-0.05%
2021/10/08	0	0.00	0.3	8.68	8.64	-0.3	7,575	0.00%
2021/10/07	0	0.00	15	8.60	8.60	-15	7,615	-0.20%
2021/10/06	0	0.00	20	8.52	8.43	-20	7,694	-0.26%
2021/10/05	3	8.16	0	0.00	8.49	3	7,723	0.04%
2021/10/04	7	8.28	0	0.00	8.23	7	7,700	0.09%
2021/10/01	2	8.76	0	0.00	8.76	2	7,727	0.03%
2021/09/27	0	0.00	0.2	9.00	9.00	-0.2	8,096	0.00%
2021/09/24	1	8.88	1	8.89	8.87	0	8,434	0.00%
2021/09/23	2	8.76	0	0.00	8.81	2	8,536	0.02%
2021/09/17	0.1	8.83	0	0.00	8.89	0.1	8,611	0.00%
2021/09/16	1	8.85	0	0.00	8.80	1	8,649	0.01%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/14	1	8.95	0	0.00	8.92	1	8,739	0.01%
2021/09/13	3	8.91	0	0.00	8.92	3	8,781	0.03%
2021/09/10	1	8.85	0	0.00	8.88	1	8,888	0.01%
2021/09/08	3	8.88	0	0.00	8.86	3	9,004	0.03%
2021/09/07	1	9.03	3	9.01	9.01	-2	9,020	-0.02%
2021/09/06	7	9.18	1	9.18	9.14	6	9,018	0.07%
2021/09/03	1	10.00	5	10.05	10.05	-4	8,934	-0.04%
2021/09/02	1.2	10.05	10	10.15	10.00	-8.8	8,806	-0.10%
2021/09/01	2.2	10.10	0	0.00	10.05	2.2	8,768	0.03%
2021/08/31	0	9.99	1.1	9.99	10.00	-1.1	9,370	-0.01%
2021/08/30	1	9.88	2	9.91	9.88	-1	9,310	-0.01%
2021/08/27	5	9.88	0	0.00	9.80	5	9,407	0.05%
2021/08/26	1	9.87	2	9.79	9.85	-1	9,406	-0.01%
2021/08/25	1	9.76	0	0.00	9.79	1	9,395	0.01%
2021/08/23	0	0.00	0	9.35	9.48	0	9,396	0.00%
2021/08/20	2	9.28	0	0.00	9.29	2	9,453	0.02%
2021/08/19	1	9.36	0	0.00	9.35	1	9,514	0.01%
2021/08/18	3	9.37	0	0.00	9.51	3	9,537	0.03%
2021/08/16	4	9.51	0	0.00	9.43	4	9,608	0.04%
2021/08/12	0	0.00	10	9.73	9.70	-10	9,661	-0.10%
2021/08/11	18	9.83	0	0.00	9.71	18	9,726	0.19%
2021/08/10	3	9.86	2	9.86	9.90	1	9,831	0.01%
2021/08/09	22	10.10	17	10.22	10.05	5	9,975	0.05%
2021/08/06	10	10.30	0	0.00	10.35	10	10,021	0.10%
2021/08/05	24	10.36	47	10.41	10.30	-23	9,893	-0.23%
2021/08/04	0	0.00	10	9.82	9.85	-10	9,321	-0.11%
2021/08/03	0	0.00	1	9.81	9.76	-1	9,749	-0.01%
2021/08/02	2	9.77	0	0.00	9.76	2	10,032	0.02%
2021/07/30	0	0.00	3	9.85	9.77	-3	10,241	-0.03%
2021/07/29	1	9.87	0	0.00	9.84	1	10,371	0.01%
2021/07/28	3	9.75	1	9.69	9.74	2	10,562	0.02%
2021/07/27	1	9.92	0	0.00	9.91	1	11,052	0.01%
2021/07/23	3	9.89	0	0.00	9.91	3	11,760	0.03%
2021/07/22	1	9.77	2	9.85	9.78	-1	12,146	-0.01%
2021/07/21	15	9.86	4	9.93	9.74	11	12,445	0.09%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/19	1	10.10	0	0.00	10.20	1	12,804	0.01%
2021/07/16	2	10.13	0	0.00	10.10	2	13,332	0.02%
2021/07/15	1	10.10	0	0.00	10.05	1	14,260	0.01%
2021/07/14	1	10.10	3	10.07	10.00	-2	15,260	-0.01%
2021/07/13	0	0.00	1	10.10	10.05	-1	15,686	-0.01%
2021/07/12	0.9	10.10	20	10.20	10.15	-19.1	15,837	-0.12%
2021/07/08	10	10.30	26	10.15	10.25	-16	16,659	-0.10%
2021/07/07	0	0.00	5	10.10	10.10	-5	17,078	-0.03%
2021/07/06	11	10.10	20	10.20	10.10	-9	17,652	-0.05%
2021/07/05	23	10.23	0	0.00	10.25	23	18,053	0.13%
2021/07/02	2	10.05	0	0.00	10.05	2	18,685	0.01%
2021/07/01	37	10.27	13	10.33	10.30	24	18,782	0.13%
2021/06/30	0	0.00	15	10.08	10.15	-15	19,027	-0.08%
2021/06/29	2	9.96	0	0.00	9.95	2	19,376	0.01%
2021/06/28	1	9.98	0	0.00	10.00	1	20,241	0.00%
2021/06/25	10	10.05	0	0.00	10.00	10	22,168	0.05%
2021/06/24	2	10.05	2	10.05	10.00	0	23,420	0.00%
2021/06/23	1	9.95	5	9.95	9.96	-4	24,139	-0.02%
2021/06/22	7	9.85	0	0.00	9.78	7	24,095	0.03%
2021/06/21	17	9.81	0	0.00	9.75	17	24,230	0.07%
2021/06/18	7	9.95	0	0.00	9.95	7	24,224	0.03%
2021/06/17	0	0.00	3	10.05	10.15	-3	24,277	-0.01%
2021/06/16	15	10.01	22	10.04	9.99	-7	24,256	-0.03%
2021/06/15	6	10.02	0	0.00	10.05	6	24,248	0.02%
2021/06/11	30	10.04	0	0.00	10.05	30	24,216	0.12%
2021/06/09	7	10.15	1.6	10.24	10.15	5.5	24,141	0.02%
2021/06/08	5	10.47	0	0.00	10.45	5	24,034	0.02%
2021/06/07	6.6	10.16	0	0.00	10.20	6.6	23,392	0.03%
2021/06/04	6	10.35	0	0.00	10.30	6	23,357	0.03%
2021/06/03	24	10.40	0	0.00	10.40	24	23,266	0.10%
2021/06/02	22	10.45	1	10.60	10.40	21	23,279	0.09%
2021/06/01	0	0.00	5	10.55	10.45	-5	23,251	-0.02%
2021/05/31	2	10.35	2	10.25	10.25	0	23,191	0.00%
2021/05/28	8	10.26	0	0.00	10.20	8	23,157	0.03%
2021/05/27	5	10.20	0.4	10.10	10.20	4.6	23,134	0.02%
2021/05/26	7	10.14	0	0.00	10.10	7	23,159	0.03%
2021/05/25	0	0.00	7	10.15	10.05	-7	23,184	-0.03%
2021/05/24	3	9.99	0	0.00	9.98	3	23,279	0.01%
2021/05/21	2	9.93	0	0.00	9.91	2	23,301	0.01%
2021/05/20	5	9.84	2	9.82	9.75	3	23,345	0.01%
2021/05/19	2	9.86	11	9.86	9.75	-9	23,291	-0.04%
2021/05/18	6	9.77	4.2	9.41	9.79	1.8	23,290	0.01%
2021/05/17	3	9.01	2.4	9.31	9.05	0.6	23,996	0.00%
2021/05/14	1	10.25	1	10.15	9.94	0	23,779	0.00%
2021/05/13	28	10.01	2	10.20	10.00	26	23,682	0.11%
2021/05/12	7	10.43	3	10.00	10.15	4	23,517	0.02%
2021/05/11	29	11.28	1	11.35	10.95	28	23,092	0.12%
2021/05/10	1	12.00	49	11.84	11.95	-48	22,691	-0.21%
2021/05/07	0	0.00	2	11.40	11.50	-2	22,487	-0.01%
2021/05/06	2	11.45	0	0.00	11.20	2	22,341	0.01%
2021/05/05	7	11.25	2	11.55	11.35	5	22,253	0.02%
2021/05/04	21	11.20	14	11.24	11.20	7	22,089	0.03%
2021/05/03	10	11.90	1	12.05	11.90	9	21,611	0.04%
2021/04/29	28	12.26	20	12.32	12.20	8	21,370	0.04%
2021/04/28	20	12.19	7.8	12.07	12.20	12.2	21,059	0.06%
2021/04/27	17	11.84	21	11.93	12.00	-4	20,815	-0.02%
2021/04/26	1	11.95	1	12.00	11.85	0	20,513	0.00%
2021/04/23	24	11.62	40	11.80	11.80	-16	20,277	-0.08%
2021/04/22	9	11.69	1	11.80	11.45	8	20,055	0.04%
2021/04/21	33	12.29	44	11.90	11.95	-11	19,584	-0.06%
2021/04/20	113	12.26	109	12.13	12.20	4	18,649	0.02%	大買/大賣/
2021/04/19	5	11.53	13.1	11.44	11.40	-8.1	17,713	-0.05%
2021/04/16	7	11.14	1	11.15	11.20	6	17,299	0.03%
2021/04/15	3	11.17	8	11.25	11.15	-5	17,122	-0.03%
2021/04/14	3	10.92	6	10.99	11.15	-3	16,928	-0.02%
2021/04/13	11	11.10	5	11.04	10.85	6	16,597	0.04%
2021/04/12	3	11.37	16	11.37	11.40	-13	16,171	-0.08%
2021/04/09	7	10.99	9	11.00	11.00	-2	15,746	-0.01%
2021/04/08	14	11.04	13	11.06	11.10	1	15,638	0.01%
2021/04/07	6	10.54	12	10.47	10.60	-6	15,325	-0.04%
2021/04/06	11	10.59	14	10.49	10.50	-3	15,210	-0.02%
2021/04/01	11.5	10.10	10	10.15	10.15	1.5	14,759	0.01%
2021/03/31	77.5	10.19	69	10.14	10.10	8.5	14,565	0.06%
2021/03/30	33	10.00	57	10.04	10.35	-24	13,997	-0.17%
2021/03/29	45.1	9.46	54	9.40	9.52	-8.9	12,170	-0.07%
2021/03/26	5	9.04	6.3	9.04	9.04	-1.3	11,212	-0.01%
2021/03/23	2	8.29	0	0.00	8.24	2	10,673	0.02%
2021/03/22	12	8.32	3	8.25	8.35	9	10,746	0.08%
2021/03/19	0	0.00	2	8.12	8.17	-2	10,776	-0.02%
2021/03/16	1	8.11	0	0.00	8.11	1	11,349	0.01%
2021/03/15	7	8.13	0	0.00	8.13	7	12,120	0.06%
2021/03/12	0	0.00	7	8.18	8.19	-7	13,697	-0.05%
2021/03/08	2	8.05	2	8.13	8.03	0	15,128	0.00%
2021/03/04	2	8.20	0	0.00	8.13	2	15,766	0.01%
2021/03/03	3	8.14	0	0.00	8.20	3	15,815	0.02%
2021/03/02	0	0.00	5	8.32	8.14	-5	15,922	-0.03%
2021/02/25	5	8.38	3	8.37	8.40	2	16,345	0.01%
2021/02/24	15	8.52	5	8.44	8.33	10	16,421	0.06%
2021/02/19	0	0.00	2	8.30	8.28	-2	18,749	-0.01%
2021/02/17	6	8.34	33	8.14	8.30	-27	18,747	-0.14%
2021/02/05	4	8.12	0	0.00	8.10	4	17,894	0.02%
2021/02/03	0	0.00	10	8.23	8.28	-10	17,851	-0.06%
2021/02/02	0	0.00	5	8.32	8.22	-5	17,826	-0.03%
2021/01/29	17	8.29	5	8.45	8.23	12	17,814	0.07%
2021/01/27	1	8.49	5	8.60	8.49	-4	17,966	-0.02%
2021/01/26	11	8.56	0	0.00	8.54	11	17,986	0.06%
2021/01/25	0	0.00	10	8.63	8.71	-10	17,998	-0.06%
2021/01/22	10	8.69	0	0.00	8.66	10	17,953	0.06%
2021/01/21	7	8.86	0	0.00	8.72	7	17,896	0.04%
2021/01/20	34	9.10	0	0.00	8.80	34	17,833	0.19%
2021/01/19	0	0.00	1	9.08	9.12	-1	17,713	-0.01%
2021/01/18	5	8.99	1	9.05	9.02	4	17,693	0.02%
2021/01/15	5	9.05	60	9.07	9.09	-55	17,586	-0.31%
2021/01/14	3	9.29	16	9.26	9.25	-13	17,540	-0.07%
2021/01/12	3	9.16	7	9.23	9.07	-4	17,465	-0.02%
2021/01/11	0	0.00	11	9.14	9.16	-11	17,430	-0.06%
2021/01/06	14	9.15	0	0.00	9.06	14	18,373	0.08%
2021/01/05	0	0.00	1	9.30	9.30	-1	18,219	-0.01%
2021/01/04	3	9.37	2	9.41	9.38	1	18,283	0.01%
2020/12/31	10	9.50	29	9.50	9.49	-19	18,159	-0.10%
2020/12/30	84	9.80	44	9.75	9.79	40	17,895	0.22%
2020/12/29	3	9.55	29	9.54	9.56	-26	17,494	-0.15%
2020/12/28	10	9.43	4	9.46	9.45	6	17,235	0.03%
2020/12/25	5	9.43	0	0.00	9.34	5	17,073	0.03%
2020/12/24	6	9.35	6.4	9.39	9.32	-0.4	16,818	0.00%
2020/12/23	7	9.20	0	0.00	9.19	7	16,463	0.04%
2020/12/22	30	9.23	21	9.33	9.08	9	16,469	0.05%
2020/12/21	20	9.12	1	9.13	9.14	19	16,292	0.12%
2020/12/18	13	9.01	0	0.00	9.01	13	16,426	0.08%
2020/12/17	1	9.00	0	0.00	9.01	1	16,373	0.01%
2020/12/16	0	0.00	1	9.08	9.05	-1	16,356	-0.01%
2020/12/15	1	9.19	2	9.26	9.00	-1	16,295	-0.01%
2020/12/14	0	0.00	10	9.05	9.10	-10	16,123	-0.06%
2020/12/11	11	8.93	6	9.02	8.94	5	16,014	0.03%
2020/12/10	4	9.02	7	9.07	8.94	-3	15,859	-0.02%
2020/12/09	10	9.21	13	9.02	9.02	-3	15,940	-0.02%
2020/12/08	92	9.70	115	9.60	9.21	-23	15,262	-0.15%	大賣/
2020/12/07	32	9.26	10.7	9.41	9.68	21.3	13,919	0.15%
2020/12/04	11	8.77	7	8.84	8.80	4	13,369	0.03%
2020/12/03	6	8.78	6	8.71	8.72	0	13,115	0.00%
2020/12/02	2	8.60	1	8.64	8.58	1	12,890	0.01%
2020/12/01	2	8.69	4	8.66	8.69	-2	12,874	-0.02%
2020/11/30	1	8.55	2	8.54	8.55	-1	13,094	-0.01%
2020/11/24	10	8.25	0	0.00	8.26	10	12,801	0.08%
2020/11/23	0	0.00	1	8.51	8.49	-1	12,742	-0.01%
2020/11/20	1	8.60	6	8.65	8.55	-5	12,712	-0.04%
2020/11/19	3	8.48	11	8.49	8.46	-8	12,360	-0.06%
2020/11/18	26	8.27	51	8.13	8.15	-25	11,556	-0.22%
2020/11/17	10	7.94	0	0.00	7.95	10	10,371	0.10%
2020/11/16	6	7.98	0	0.00	7.99	6	10,544	0.06%
2020/11/12	10	8.18	0	0.00	8.14	10	10,632	0.09%
2020/11/11	0	0.00	5	8.17	8.18	-5	10,891	-0.05%
2020/11/09	0	0.00	8	8.15	8.14	-8	11,456	-0.07%
2020/11/05	0	0.00	2	8.22	8.17	-2	11,617	-0.02%
2020/11/02	2	7.89	0	0.00	7.88	2	11,769	0.02%
2020/10/30	2	8.00	0	0.00	7.94	2	11,769	0.02%
2020/10/28	3	8.17	0	0.00	8.10	3	12,148	0.02%
2020/10/27	5	8.16	0	0.00	8.15	5	12,106	0.04%
2020/10/23	0	0.00	2	8.04	8.08	-2	12,144	-0.02%
2020/10/22	6	8.01	0	0.00	8.05	6	12,229	0.05%
2020/10/21	0	0.00	1	8.14	8.12	-1	12,226	-0.01%
2020/10/20	0	0.00	0	8.09	8.09	0	12,214	0.00%
2020/10/19	0	0.00	10	8.27	8.20	-10	12,165	-0.08%
2020/10/16	8	8.33	27	8.38	8.19	-19	12,125	-0.16%
2020/10/15	3	8.35	2	8.32	8.32	1	11,676	0.01%
2020/10/14	0	0.00	5	8.11	8.08	-5	11,031	-0.05%
2020/10/12	3	8.17	3	8.06	8.06	0	11,042	0.00%
2020/10/08	0	0.00	5	8.08	8.07	-5	10,977	-0.05%
2020/10/06	1	7.92	0	0.00	7.94	1	11,006	0.01%
2020/09/30	0	0.00	2	7.82	7.80	-2	11,182	-0.02%
2020/09/29	0	0.00	0.2	7.75	7.77	-0.2	11,494	0.00%
2020/09/25	12	7.75	100	7.55	7.66	-88	12,055	-0.73%
2020/09/24	3	7.81	8	7.86	7.83	-5	11,977	-0.04%
2020/09/23	13	8.30	0	0.00	8.08	13	11,897	0.11%
2020/09/21	1	8.37	2	8.40	8.29	-1	11,697	-0.01%
2020/09/17	10	8.16	0	0.00	8.13	10	11,546	0.09%
2020/09/15	20	8.17	0	0.00	8.13	20	11,855	0.17%
2020/09/14	75	8.32	60	8.25	8.21	15	11,781	0.13%
2020/09/10	5	8.39	0	0.00	8.35	5	11,397	0.04%
2020/09/09	0	0.00	10	8.24	8.32	-10	11,201	-0.09%
2020/09/08	2	8.22	0	0.00	8.17	2	11,153	0.02%
2020/09/07	12	8.23	2	8.24	8.25	10	11,155	0.09%
2020/09/04	0	0.00	2	8.19	8.23	-2	11,184	-0.02%
2020/09/03	3	8.54	4	8.54	8.43	-1	11,064	-0.01%
2020/09/01	0	0.00	4	8.28	8.39	-4	10,526	-0.04%
2020/08/31	3	8.15	4	8.18	8.13	-1	10,398	-0.01%
2020/08/27	30	8.05	42	8.10	8.20	-12	10,470	-0.11%
2020/08/26	0	0.00	10	7.99	8.01	-10	10,245	-0.10%
2020/08/25	9	7.95	7	7.93	7.95	2	10,159	0.02%
2020/08/21	10	7.70	0	0.00	7.59	10	10,153	0.10%
2020/08/20	4	7.45	1	7.44	7.50	3	10,186	0.03%
2020/08/19	0	0.00	8	8.02	7.90	-8	10,037	-0.08%
2020/08/18	2	8.11	0	0.00	8.10	2	9,942	0.02%
2020/08/17	0	0.00	2	8.13	8.16	-2	9,944	-0.02%
2020/08/14	2	8.08	9	8.00	8.02	-7	9,740	-0.07%
2020/08/13	1	7.73	5	7.70	7.69	-4	9,313	-0.04%
2020/08/12	0	0.00	2.4	7.63	7.63	-2.4	9,581	-0.02%
2020/08/11	7	7.84	0	0.00	7.63	7	10,462	0.07%
2020/08/10	20	8.01	28	7.90	7.83	-8	10,818	-0.07%
2020/08/07	5	7.71	3	7.64	7.66	2	10,659	0.02%
2020/08/06	1	7.71	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	9	7.68	7.68	-9	10,992	-0.08%
2020/08/04	3	7.80	2	7.80	7.70	1	11,354	0.01%
2020/08/03	6	7.68	2	7.72	7.61	4	11,113	0.04%
2020/07/31	0	0.00	2.3	7.58	7.52	-2.3	11,069	-0.02%
2020/07/30	0.6	7.53	23	7.44	7.56	-22.4	11,190	-0.20%
2020/07/29	14	7.30	14	7.15	7.29	0	11,122	0.00%
2020/07/28	20	7.33	0	0.00	7.14	20	11,231	0.18%
2020/07/27	5	7.35	0	0.00	7.36	5	11,371	0.04%
2020/07/23	4	7.71	0	0.00	7.65	4	11,461	0.03%
2020/07/22	5	7.61	0	0.00	7.65	5	11,577	0.04%
2020/07/20	0	0.00	8	7.32	7.37	-8	11,570	-0.07%
2020/07/17	0	0.00	44	7.42	7.36	-44	11,628	-0.38%
2020/07/16	39	7.68	0	0.00	7.64	39	11,720	0.33%
2020/07/15	8	7.66	1	7.70	7.61	7	11,714	0.06%
2020/07/14	8	7.78	8	7.73	7.75	0	11,755	0.00%
2020/07/13	2	7.79	7	7.85	7.83	-5	11,846	-0.04%
2020/07/10	5	7.78	0	0.00	7.72	5	11,975	0.04%
2020/07/09	7	7.86	12	7.83	7.85	-5	11,934	-0.04%
2020/07/08	39	8.13	30	8.01	7.92	9	11,961	0.08%
2020/07/07	33	8.00	12	8.01	8.05	21	11,767	0.18%
2020/07/06	6	7.84	0.4	7.86	7.91	5.6	11,608	0.05%
2020/07/03	3	7.61	0	0.00	7.62	3	11,519	0.03%
2020/06/30	15	7.41	0	0.00	7.36	15	11,747	0.13%
2020/06/24	10	7.32	0	0.00	7.30	10	11,906	0.08%
2020/06/23	2	7.40	0	0.00	7.35	2	12,002	0.02%
2020/06/22	2	7.69	2	7.62	7.42	0	12,056	0.00%
2020/06/19	0	0.00	2	7.57	7.51	-2	11,898	-0.02%
2020/06/18	10	7.63	10	7.54	7.53	0	11,979	0.00%
2020/06/17	3	7.38	3	7.45	7.51	0	12,049	0.00%
2020/06/15	3	7.15	0	0.00	7.13	3	12,447	0.02%
2020/06/11	2	7.60	0	0.00	7.40	2	12,926	0.02%
2020/06/09	12	7.71	20	7.66	7.63	-8	13,369	-0.06%
2020/06/08	0	0.00	5	7.59	7.60	-5	13,568	-0.04%
2020/06/05	15	7.59	16	7.56	7.56	-1	13,688	-0.01%
2020/06/04	15	7.48	10	7.48	7.48	5	13,775	0.04%
2020/06/03	11	7.54	0	0.00	7.52	11	13,807	0.08%
2020/06/02	1	7.34	0	0.00	7.37	1	13,752	0.01%
2020/05/28	7	7.25	0	0.00	7.20	7	13,925	0.05%
2020/05/27	6	7.49	12	7.43	7.34	-6	13,932	-0.04%
2020/05/25	5	7.26	15	7.30	7.25	-10	13,945	-0.07%
2020/05/22	5	7.43	40	7.42	7.37	-35	13,955	-0.25%
2020/05/20	2	7.57	0	0.00	7.60	2	13,899	0.01%
2020/05/19	41	7.72	25	7.53	7.52	16	13,774	0.12%
2020/05/18	69	8.09	24	7.94	7.79	45	13,743	0.33%
2020/05/15	13	8.12	12	8.39	8.65	1	13,006	0.01%
2020/05/14	25	7.95	25	7.88	7.87	0	12,517	0.00%
2020/05/13	81	7.94	59	7.89	7.85	22	12,334	0.18%
2020/05/12	65	8.02	62	7.91	7.90	3	12,255	0.02%
2020/05/11	15	7.80	17	7.97	7.92	-2	12,247	-0.02%
2020/05/08	6	7.75	0	0.00	7.62	6	12,574	0.05%
2020/05/07	2	7.68	0	0.00	7.72	2	12,654	0.02%
2020/05/06	31	7.66	31	7.63	7.59	0	12,656	0.00%
2020/05/05	1	7.69	0	0.00	7.60	1	12,684	0.01%
2020/05/04	20	7.65	40	7.57	7.55	-20	12,810	-0.16%
2020/04/30	30	7.81	30	7.96	7.88	0	12,915	0.00%
2020/04/28	0	0.00	1	7.67	7.65	-1	12,863	-0.01%
2020/04/27	0	0.00	2	7.66	7.68	-2	13,012	-0.02%
2020/04/23	1	7.32	0	0.00	7.41	1	12,921	0.01%
2020/04/22	0	0.00	1	7.30	7.28	-1	12,881	-0.01%
2020/04/21	24	7.31	0	0.00	7.11	24	12,918	0.19%
2020/04/20	1	7.50	68	7.54	7.50	-67	12,823	-0.52%
2020/04/17	0	0.00	19	7.59	7.58	-19	12,816	-0.15%
2020/04/16	2	7.77	1	7.78	7.78	1	12,693	0.01%
2020/04/15	20	7.69	19	7.67	7.79	1	12,764	0.01%
2020/04/14	0	0.00	21	7.54	7.59	-21	12,688	-0.17%
2020/04/13	0	7.45	1	7.47	7.47	-1	12,812	-0.01%
2020/04/10	0	7.41	17	7.35	7.45	-17	12,942	-0.13%
2020/04/09	5	7.41	5	7.39	7.40	0	13,545	0.00%
2020/04/08	16	7.29	1.2	7.20	7.32	14.8	13,456	0.11%
2020/04/07	4	7.22	0.7	7.12	7.15	3.4	13,325	0.03%
2020/04/06	31	7.07	0	0.00	7.07	31	13,350	0.23%
2020/04/01	17	6.95	1	6.77	6.97	16	13,358	0.12%
2020/03/31	4	6.69	0	0.00	6.58	4	13,155	0.03%
2020/03/26	1	6.54	3	6.51	6.58	-2	13,201	-0.02%
2020/03/25	6	6.51	0	0.00	6.50	6	13,200	0.05%
2020/03/24	2	6.30	1	6.32	6.28	1	13,174	0.01%
2020/03/23	9	6.04	0	0.00	6.04	9	13,150	0.07%
2020/03/20	23	6.28	16	6.27	6.24	7	13,236	0.05%
2020/03/19	3.2	5.94	70	6.00	5.93	-66.9	13,223	-0.51%
2020/03/18	4	6.63	10	6.80	6.58	-6	13,083	-0.05%
2020/03/17	10	6.64	5.6	6.60	6.66	4.4	12,989	0.03%
2020/03/16	31	6.55	24	6.43	6.45	7	12,816	0.05%
2020/03/13	4.2	6.24	4	6.25	6.44	0.2	12,569	0.00%
2020/03/12	10	6.93	0	0.00	6.79	10	12,340	0.08%
2020/03/10	14	7.44	0	0.00	7.71	14	12,441	0.11%
2020/03/09	1.2	7.59	14	7.61	7.56	-12.8	12,433	-0.10%
2020/03/06	15	7.97	16	7.85	7.90	-1	12,479	-0.01%
2020/03/05	54	8.08	28	8.08	8.05	26	13,010	0.20%
2020/03/04	1	7.98	0	0.00	8.03	1	12,987	0.01%
2020/03/03	0	0.00	1	8.06	8.00	-1	12,905	-0.01%
2020/03/02	2	7.77	1	7.96	7.77	1	12,927	0.01%
2020/02/27	6.2	8.10	0	0.00	8.00	6.2	12,919	0.05%
2020/02/25	0	0.00	1	8.57	8.65	-1	13,064	-0.01%
2020/02/20	0	0.00	1	9.06	8.96	-1	13,062	-0.01%
2020/02/19	14	9.14	16	9.12	9.05	-2	13,048	-0.02%
2020/02/17	1.1	8.91	4	8.91	8.90	-2.9	13,018	-0.02%
2020/02/13	0.3	8.95	0	0.00	8.95	0.3	13,065	0.00%
2020/02/12	11	9.11	8	9.07	9.05	3	13,101	0.02%
2020/02/11	2	9.39	2	9.37	9.27	0	12,953	0.00%
2020/02/10	8	8.81	14	8.84	9.00	-6	12,302	-0.05%
2020/02/07	2	8.76	0	0.00	8.74	2	12,217	0.02%
2020/02/06	0	0.00	6.5	8.86	8.94	-6.5	12,276	-0.05%
2020/02/05	2	8.62	5	8.65	8.60	-3	12,256	-0.02%
2020/02/04	0.7	8.35	15	8.10	8.38	-14.3	12,119	-0.12%
2020/02/03	13	7.50	0	0.00	7.86	13	12,028	0.11%
2020/01/31	3	8.27	0	0.00	8.20	3	11,937	0.03%
2020/01/30	3	8.35	0	0.00	8.25	3	12,009	0.02%
2020/01/20	2	9.19	0	0.00	9.16	2	12,074	0.02%
2020/01/17	3	9.25	0	0.00	9.17	3	12,177	0.02%
2020/01/16	10	9.21	0	0.00	9.11	10	12,182	0.08%
2020/01/15	0	0.00	10	9.25	9.16	-10	12,430	-0.08%
2020/01/14	2	9.08	0	0.00	9.10	2	12,899	0.02%
2020/01/13	0	0.00	1	9.01	8.98	-1	13,455	-0.01%
2020/01/07	4	9.33	2	9.21	9.17	2	13,570	0.01%
2020/01/06	22	9.47	3	9.47	9.32	19	13,469	0.14%
2020/01/03	50	9.72	40	9.70	9.62	10	13,287	0.08%
2020/01/02	30	9.63	30	9.60	9.60	0	12,835	0.00%
2019/12/31	32	9.60	0	0.00	9.57	32	12,838	0.25%
2019/12/30	0	0.00	2	9.65	9.57	-2	12,969	-0.02%
2019/12/26	2	9.54	0	0.00	9.54	2	13,187	0.02%
2019/12/24	60	9.68	35	9.63	9.61	25	14,100	0.18%
2019/12/23	6	9.56	35	9.60	9.53	-29	14,359	-0.20%
2019/12/20	2	9.67	0	0.00	9.58	2	15,140	0.01%
2019/12/19	30	9.77	21	9.76	9.67	9	15,718	0.06%
2019/12/18	5	9.77	0	0.00	9.72	5	16,939	0.03%
2019/12/17	15	9.90	58.6	9.81	9.81	-43.6	17,918	-0.24%
2019/12/16	21	9.77	10	9.77	9.91	11	19,097	0.06%
2019/12/13	12	9.79	13.3	9.90	9.62	-1.3	21,017	-0.01%
2019/12/12	12	9.86	0	0.00	9.81	12	24,350	0.05%
2019/12/11	37	10.11	3	10.02	9.94	34	26,523	0.13%
2019/12/10	5.7	10.09	12	10.05	10.05	-6.3	27,959	-0.02%
2019/12/09	31	10.12	8	10.05	10.10	23	28,782	0.08%
2019/12/06	1	10.30	10	10.25	10.10	-9	29,409	-0.03%
2019/12/05	10	10.05	0	0.00	10.05	10	29,995	0.03%
2019/12/04	5	10.10	1	10.10	10.05	4	30,103	0.01%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	6	10.43	26.4	10.42	10.50	-20.4	30,248	-0.07%
2019/11/28	10	10.08	0	0.00	10.05	10	30,590	0.03%
2019/11/27	16	10.18	25	10.18	10.10	-9	30,934	-0.03%
2019/11/26	12	10.09	3	10.10	10.10	9	31,602	0.03%
2019/11/25	0	0.00	10	10.30	10.25	-10	33,414	-0.03%
2019/11/21	10	9.89	0	0.00	9.79	10	34,225	0.03%
2019/11/20	0	0.00	10	10.03	9.99	-10	34,516	-0.03%
2019/11/19	0.3	9.94	0	0.00	9.97	0.3	34,560	0.00%
2019/11/18	0	0.00	10	10.00	9.94	-10	34,556	-0.03%
2019/11/15	16	10.01	5	9.93	9.90	11	34,619	0.03%
2019/11/14	10	10.60	10	10.40	10.30	0	34,329	0.00%
2019/11/12	19	10.54	5	10.55	10.55	14	34,467	0.04%
2019/11/11	13	10.45	0	0.00	10.30	13	34,595	0.04%
2019/11/08	0	0.00	18.4	10.80	10.80	-18.4	34,584	-0.05%
2019/11/07	20.7	11.04	20	10.88	10.85	0.7	34,679	0.00%
2019/11/06	5	11.05	6	11.08	10.95	-1	34,785	0.00%
2019/11/05	2	11.20	5	11.30	11.10	-3	34,774	-0.01%
2019/11/04	12	11.12	0	0.00	11.00	12	34,709	0.03%
2019/11/01	10	11.40	10	11.30	11.25	0	34,671	0.00%
2019/10/31	21	11.47	33	11.47	11.40	-12	34,870	-0.03%
2019/10/30	1	11.45	8	11.46	11.40	-7	35,423	-0.02%
2019/10/29	26	11.71	20	11.44	11.40	6	35,830	0.02%
2019/10/28	26	11.69	30	11.87	11.75	-4	35,700	-0.01%
2019/10/25	13	11.64	19	11.67	11.55	-6	35,473	-0.02%
2019/10/24	15	11.48	7	11.54	11.50	8	35,383	0.02%
2019/10/23	45	11.70	22	11.52	11.55	23	35,344	0.07%
2019/10/22	34	11.89	24	11.77	11.70	10	35,103	0.03%
2019/10/21	15	11.67	47.7	12.00	12.35	-32.7	34,562	-0.09%
2019/10/18	7	11.20	67	11.29	11.25	-60	34,093	-0.18%
2019/10/17	12	11.07	7	11.05	11.05	5	34,108	0.01%
2019/10/16	8	11.18	6	11.23	11.10	2	34,095	0.01%
2019/10/15	8	11.03	7.7	10.90	10.90	0.3	33,891	0.00%
2019/10/14	25	11.23	7	11.10	11.05	18	33,784	0.05%
2019/10/09	27	11.34	0	0.00	11.25	27	33,815	0.08%
2019/10/08	0.6	11.45	46	11.48	11.50	-45.4	33,774	-0.13%
2019/10/07	12.2	11.56	1	11.40	11.45	11.2	33,636	0.03%
2019/10/04	1	11.60	5	11.75	11.60	-4	33,603	-0.01%
2019/10/03	0	0.00	3	11.50	11.55	-3	33,513	-0.01%
2019/10/02	1.3	11.85	7	11.77	11.65	-5.7	33,435	-0.02%
2019/10/01	10.8	11.86	11.1	11.53	11.25	-0.2	33,071	0.00%
2019/09/18	7	8.26	11	8.26	8.30	-4	32,722	-0.01%
2019/09/17	0	0.00	2	8.50	8.40	-2	32,246	-0.01%
2019/09/16	18	8.68	18	8.67	8.39	0	31,981	0.00%
2019/09/12	11	8.90	10	8.91	8.96	1	31,398	0.00%
2019/09/11	142	9.04	34	9.29	8.92	108	30,820	0.35%	大買/鉅額交易
2019/09/10	153	9.53	51	9.53	9.22	102	29,645	0.34%	大買/鉅額交易
2019/09/09	76	10.00	69.7	9.87	9.65	6.3	28,748	0.02%
2019/09/06	133	9.94	285	9.83	10.00	-152	27,468	-0.55%	大買/大賣/鉅額交易
2019/09/05	245	10.00	161	10.02	9.72	84	25,580	0.33%	大買/大賣/
2019/09/04	105	9.47	183.7	9.26	9.69	-78.7	22,945	-0.34%	大買/大賣/
2019/09/03	112	8.58	147.7	8.54	8.81	-35.7	20,904	-0.17%	大買/大賣/
2019/09/02	37	8.16	79.3	8.15	8.23	-42.3	19,431	-0.22%
2019/08/30	42	7.95	39	7.95	7.87	3	18,832	0.02%
2019/08/29	41	7.95	72	7.82	7.86	-31	18,328	-0.17%
2019/08/28	24	7.64	17	7.59	7.58	7	17,600	0.04%
2019/08/27	7	7.54	3	7.53	7.55	4	17,470	0.02%
2019/08/26	25	7.50	6	7.47	7.46	19	17,538	0.11%
2019/08/23	10	7.73	3	7.66	7.69	7	18,326	0.04%
2019/08/22	9	7.69	1	7.64	7.60	8	18,449	0.04%
2019/08/21	8	7.65	9	7.67	7.72	-1	17,902	-0.01%
2019/08/20	48	7.64	15	7.67	7.57	33	17,571	0.19%
2019/08/19	25	7.67	52	7.39	7.72	-27	16,791	-0.16%
2019/08/16	33	7.20	26	7.20	7.10	7	14,903	0.05%
2019/08/15	3	7.00	51	7.01	7.10	-48	14,343	-0.33%
2019/08/14	30	6.91	43	6.95	6.83	-13	13,832	-0.09%
2019/08/13	0	0.00	3	6.71	6.70	-3	13,828	-0.02%
2019/08/12	1	6.72	3	6.70	6.67	-2	13,863	-0.01%
2019/08/08	0	0.00	6	6.66	6.69	-6	13,849	-0.04%
2019/08/07	0	0.00	22	6.57	6.51	-22	13,882	-0.16%
2019/08/06	31	6.34	12	6.45	6.63	19	14,004	0.14%
2019/08/05	3	6.63	67	6.63	6.55	-64	14,125	-0.45%
2019/08/02	20	6.64	50	6.63	6.63	-30	14,657	-0.20%
2019/08/01	11	6.81	102	6.79	6.75	-91	14,658	-0.62%	大賣/
2019/07/31	1	6.81	86	6.84	6.86	-85	14,617	-0.58%
2019/07/30	4	6.90	185	6.94	6.89	-181	14,550	-1.24%	大賣/鉅額交易
2019/07/29	48	7.06	46.1	7.04	7.03	1.9	14,528	0.01%
2019/07/26	72	7.11	50	7.10	7.10	22	14,542	0.15%
2019/07/25	134	7.14	14	7.12	7.13	120	14,528	0.83%	大買/鉅額交易
2019/07/24	10	7.08	109	7.06	7.08	-99	14,457	-0.68%	大賣/
2019/07/23	114	7.11	3	7.20	7.04	111	14,389	0.77%	大買/鉅額交易
2019/07/22	28	6.94	24	7.05	7.04	4	13,940	0.03%
2019/07/19	4	6.91	0	0.00	6.85	4	13,698	0.03%
2019/07/17	1	6.92	10	6.94	6.94	-9	14,368	-0.06%
2019/07/16	40	6.94	24	6.91	6.95	16	15,730	0.10%
2019/07/15	1	6.92	0	0.00	6.92	1	16,368	0.01%
2019/07/12	4	6.96	3	6.96	6.95	1	18,047	0.01%
2019/07/11	11.1	7.04	0	0.00	6.97	11.1	19,094	0.06%
2019/07/10	1	7.09	12	7.10	7.08	-11	19,206	-0.06%
2019/07/09	0	0.00	2	7.04	7.03	-2	19,565	-0.01%
2019/07/08	3	7.05	12	7.04	7.04	-9	19,928	-0.05%
2019/07/05	0	0.00	11	7.04	7.02	-11	20,146	-0.05%
2019/07/04	6	7.07	5	7.08	7.03	1	20,373	0.00%
2019/07/02	4	7.02	5	7.06	7.00	-1	20,404	0.00%
2019/06/28	1	6.87	1	6.87	6.87	0	20,419	0.00%
2019/06/27	0	0.00	4	6.96	6.94	-4	20,472	-0.02%
2019/06/26	11	6.95	11	6.92	6.92	0	20,671	0.00%
2019/06/25	1	6.93	1	6.93	6.93	0	21,655	0.00%
2019/06/24	5	6.97	150	7.01	7.05	-145	21,820	-0.66%	大賣/鉅額交易
2019/06/21	5	7.09	3	7.12	7.06	2	21,842	0.01%
2019/06/20	0	0.00	10	7.15	7.18	-10	21,705	-0.05%
2019/06/19	5	7.06	0	0.00	7.07	5	21,473	0.02%
2019/06/18	5	7.06	10	7.06	7.03	-5	21,533	-0.02%
2019/06/17	0	0.00	35	7.12	7.06	-35	21,397	-0.16%
2019/06/13	5	6.97	0	0.00	7.02	5	21,570	0.02%
2019/06/12	2	7.24	12	7.21	7.01	-10	21,678	-0.05%
2019/06/11	0	0.00	15	6.98	6.96	-15	21,761	-0.07%
2019/06/10	13	6.92	11	6.83	6.87	2	21,605	0.01%
2019/06/06	15	6.89	20	6.97	6.86	-5	21,592	-0.02%
2019/06/05	21	6.98	33	6.94	6.84	-12	21,296	-0.06%
2019/06/04	3	7.02	10	6.99	6.94	-7	21,093	-0.03%
2019/06/03	1	6.88	0	0.00	6.86	1	20,833	0.00%
2019/05/31	22	6.89	10	6.91	6.92	12	20,711	0.06%
2019/05/30	112	7.06	71	7.01	6.86	41	20,533	0.20%	大買/
2019/05/29	23	6.86	52	6.94	6.96	-29	19,409	-0.15%
2019/05/27	0	0.00	3	6.39	6.33	-3	18,950	-0.02%
2019/05/24	16	6.35	15	6.35	6.32	1	19,239	0.01%
2019/05/23	2	6.31	0	0.00	6.31	2	19,263	0.01%
2019/05/22	20	6.50	0	0.00	6.42	20	19,249	0.10%
2019/05/20	22	6.23	0	0.00	6.25	22	19,209	0.11%
2019/05/17	10	6.53	0	0.00	6.52	10	18,855	0.05%
2019/05/15	2	6.83	2	6.69	6.69	0	18,899	0.00%
2019/05/13	91	6.76	80	6.69	6.66	11	18,766	0.06%
2019/05/10	100	6.77	106	6.87	6.92	-6	18,558	-0.03%	大賣/
2019/05/09	1	6.53	0	0.00	6.53	1	18,037	0.01%
2019/05/08	1	6.77	0	0.00	6.79	1	17,957	0.01%
2019/05/07	100	6.86	0	0.00	6.87	100	17,971	0.56%
2019/05/06	1	6.84	1	6.87	6.76	0	18,274	0.00%
2019/05/03	33	7.02	30	7.00	6.99	3	18,194	0.02%
2019/04/29	0	0.00	22	7.11	6.99	-22	18,655	-0.12%
2019/04/26	10	7.25	10	7.22	7.10	0	19,044	0.00%
2019/04/24	44	7.39	30	7.29	7.29	14	18,792	0.07%
2019/04/23	53	7.37	15	7.38	7.41	38	18,679	0.20%
2019/04/22	326	7.59	257	7.56	7.46	69	18,260	0.38%	大買/大賣/
2019/04/19	50	7.93	76	7.99	8.11	-26	16,940	-0.15%
2019/04/18	281	8.01	172	7.86	7.70	109	16,521	0.66%	大買/大賣/鉅額交易
2019/04/17	185	7.88	171	7.84	8.03	14	14,921	0.09%	大買/大賣/
2019/04/16	1	7.32	6	7.39	7.30	-5	13,886	-0.04%
2019/04/15	136	7.53	35	7.47	7.39	101	13,914	0.73%	大買/鉅額交易
2019/04/12	65	7.37	60	7.38	7.37	5	13,752	0.04%
2019/04/11	0	0.00	20	7.24	7.16	-20	13,686	-0.15%
2019/04/10	70	7.24	50	7.25	7.23	20	13,578	0.15%
2019/04/09	9	7.10	0	0.00	7.07	9	13,346	0.07%
2019/04/08	5	7.06	5	7.11	7.06	0	13,437	0.00%
2019/04/03	2	7.02	3	7.01	7.01	-1	13,553	-0.01%
2019/04/01	0	0.00	3	7.09	7.00	-3	13,659	-0.02%
2019/03/29	20	7.12	0	0.00	7.04	20	13,605	0.15%
2019/03/28	50	7.40	4	7.35	7.11	46	13,516	0.34%
2019/03/27	12	6.84	10	6.99	7.02	2	12,654	0.02%
2019/03/25	1	6.70	0	0.00	6.68	1	12,679	0.01%
2019/03/22	10	6.85	10	6.85	6.81	0	12,687	0.00%
2019/03/20	10	6.88	15	6.90	6.85	-5	12,786	-0.04%
2019/03/19	0	6.81	0	0.00	6.85	0	12,949	0.00%
2019/03/15	0	0.00	67	6.94	6.93	-67	12,708	-0.53%
2019/03/14	69	7.07	40	7.12	7.05	29	12,589	0.23%
2019/03/13	30	6.73	20	6.70	6.65	10	12,001	0.08%
2019/03/12	20	6.68	5	6.76	6.66	15	12,281	0.12%
2019/03/11	0	0.00	5	6.57	6.57	-5	12,434	-0.04%
2019/03/07	0	6.61	0	0.00	6.61	0	13,507	0.00%
2019/03/05	0	0.00	5	6.73	6.69	-5	14,841	-0.03%
2019/02/26	0	0.00	22	6.84	6.78	-22	15,211	-0.14%
2019/02/25	22	6.90	0	0.00	6.90	22	15,425	0.14%
2019/02/21	0	0.00	1	6.72	6.71	-1	15,856	-0.01%
2019/02/20	0	0.00	11	6.78	6.72	-11	16,208	-0.07%
2019/02/19	0	0.00	40	6.72	6.77	-40	17,704	-0.23%
2019/02/18	0	0.00	10	6.69	6.66	-10	20,198	-0.05%
2019/02/15	11	6.69	0	0.00	6.66	11	20,582	0.05%
2019/02/14	0	0.00	2	6.84	6.81	-2	20,606	-0.01%
2019/02/12	1	6.85	3	6.86	6.89	-2	20,643	-0.01%
2019/01/29	5	6.84	3	6.90	6.87	2	21,345	0.01%
2019/01/28	15	6.99	20	6.98	6.96	-5	21,364	-0.02%
2019/01/25	5	6.99	2	7.10	6.99	3	21,605	0.01%
2019/01/24	0	0.00	1	7.06	7.02	-1	21,668	0.00%
2019/01/23	0	0.00	50	7.08	7.05	-50	21,952	-0.23%
2019/01/22	0	0.00	55	7.11	7.04	-55	21,948	-0.25%
2019/01/21	14	7.28	40	7.30	7.19	-26	22,084	-0.12%
2019/01/18	32	7.17	12	7.17	7.17	20	22,004	0.09%
2019/01/16	20	6.98	16	7.03	6.94	4	21,756	0.02%
2019/01/15	11	6.88	21	6.90	6.92	-10	21,744	-0.05%
2019/01/14	1	6.86	0	0.00	6.82	1	21,716	0.00%
2019/01/11	15	6.97	28	6.96	6.93	-13	21,916	-0.06%
2019/01/10	43	7.08	3	7.00	6.98	40	21,986	0.18%
2019/01/09	13	6.99	3	7.00	6.95	10	21,969	0.05%
2019/01/08	23	6.96	3	6.93	6.91	20	22,280	0.09%
2019/01/07	8	7.00	3	6.99	6.94	5	22,477	0.02%
2019/01/04	18	6.77	29	6.78	6.90	-11	22,785	-0.05%
2019/01/03	33	6.90	23	6.87	6.87	10	23,285	0.04%
2019/01/02	28	6.79	0	0.00	6.76	28	23,463	0.12%
2018/12/28	20	6.73	21	6.69	6.70	-1	23,582	0.00%
2018/12/27	11	6.77	5	6.78	6.66	6	24,038	0.02%
2018/12/26	0	0.00	5	6.61	6.60	-5	24,159	-0.02%
2018/12/25	3	6.30	15	6.53	6.35	-12	24,124	-0.05%
2018/12/24	14	6.71	25	6.68	6.66	-11	24,005	-0.05%
2018/12/22	15	6.79	0	0.00	6.71	15	24,133	0.06%
2018/12/21	0	0.00	80	6.72	6.75	-80	24,456	-0.33%
2018/12/20	26	6.73	15	6.79	6.70	11	24,655	0.04%
2018/12/18	14	6.76	4	6.77	6.73	10	26,082	0.04%
2018/12/17	2	6.84	0	0.00	6.84	2	27,093	0.01%
2018/12/14	11	6.79	0	0.00	6.78	11	27,620	0.04%
2018/12/13	0	0.00	13	6.97	6.88	-13	27,932	-0.05%
2018/12/12	4	6.96	25	6.93	6.92	-21	28,250	-0.07%
2018/12/10	15	6.74	15	6.72	6.74	0	28,495	0.00%
2018/12/07	20	6.80	0	0.00	6.90	20	28,541	0.07%
2018/12/06	14	6.82	17	6.71	6.70	-3	28,621	-0.01%
2018/12/05	56	7.03	42	6.97	6.96	14	28,581	0.05%
2018/12/04	48	7.18	31	7.15	7.08	17	28,553	0.06%
2018/12/03	37	7.09	7	7.08	7.08	30	28,588	0.10%
2018/11/30	87	7.19	75	7.14	6.95	12	28,491	0.04%
2018/11/29	32	7.34	50	7.31	7.17	-18	27,998	-0.06%
2018/11/28	53	6.99	8	7.02	7.01	45	27,228	0.17%
2018/11/27	10	6.83	15	6.82	6.83	-5	27,335	-0.02%
2018/11/26	11	6.80	3	6.79	6.76	8	27,499	0.03%
2018/11/23	20	6.69	5	6.70	6.68	15	27,567	0.05%
2018/11/22	40	6.97	35	6.88	6.75	5	27,595	0.02%
2018/11/21	61	6.89	77	6.84	6.97	-16	27,927	-0.06%
2018/11/20	53	6.83	37	6.86	6.88	16	27,579	0.06%
2018/11/19	102	6.95	124	6.89	6.96	-22	27,684	-0.08%	大買/大賣/
2018/11/16	157	7.11	69	7.23	6.90	88	27,684	0.32%	大買/
2018/11/15	63	6.51	168	6.75	6.82	-105	27,041	-0.39%	大賣/鉅額交易
2018/11/14	10	6.06	100	6.20	6.20	-90	24,724	-0.36%
2018/11/13	14	5.55	14	5.63	5.64	0	24,853	0.00%
2018/11/12	14	5.70	14	5.68	5.69	0	26,166	0.00%
2018/11/09	13	5.85	3	5.84	5.76	10	27,387	0.04%
2018/11/08	27	5.92	125	5.96	5.83	-98	27,843	-0.35%	大賣/
2018/11/07	31	5.80	24	5.82	5.81	7	28,335	0.02%
2018/11/06	47	5.78	7	5.82	5.76	40	29,219	0.14%
2018/11/05	30	5.69	30	5.65	5.63	0	29,405	0.00%
2018/11/02	31	5.79	17	5.84	5.71	14	29,539	0.05%
2018/11/01	51	5.74	34	5.77	5.74	17	29,606	0.06%
2018/10/31	30	5.52	12	5.45	5.51	18	29,549	0.06%
2018/10/30	45	5.21	37	5.23	5.24	8	29,456	0.03%
2018/10/29	10	5.18	16	5.17	5.19	-6	29,826	-0.02%
2018/10/26	16	5.21	0	0.00	5.09	16	30,255	0.05%
2018/10/25	10	5.48	63	5.46	5.39	-53	30,320	-0.17%
2018/10/24	41	5.68	35	5.69	5.70	6	30,371	0.02%
2018/10/23	11	5.74	11	5.70	5.64	0	30,592	0.00%
2018/10/19	2	5.60	5	5.66	5.77	-3	31,360	-0.01%
2018/10/18	2	5.86	2	5.92	5.84	0	32,087	0.00%
2018/10/17	40	5.86	14	5.84	5.84	26	33,677	0.08%
2018/10/16	55	5.86	52	5.82	5.77	3	34,542	0.01%
2018/10/15	55	5.70	37	5.68	5.66	18	35,132	0.05%
2018/10/12	58	5.58	86	5.62	5.70	-28	35,808	-0.08%
2018/10/11	41	5.54	32	5.54	5.49	9	36,007	0.02%
2018/10/09	58	6.31	57	6.22	6.10	1	35,747	0.00%
2018/10/08	34	6.18	13	6.12	6.14	21	36,019	0.06%
2018/10/05	31	6.31	33	6.19	6.22	-2	36,787	-0.01%
2018/10/04	17	6.51	16	6.52	6.51	1	37,312	0.00%
2018/10/03	24	6.66	60	6.73	6.60	-36	39,465	-0.09%
2018/10/02	108	6.83	25	6.83	6.80	83	41,318	0.20%	大買/
2018/10/01	41	6.87	15	6.88	6.86	26	41,809	0.06%
2018/09/28	16	6.87	78	6.89	6.82	-62	42,860	-0.14%
2018/09/27	74	6.84	120	6.86	6.81	-46	43,595	-0.11%	大賣/
2018/09/26	36	6.98	78	6.97	6.92	-42	45,306	-0.09%
2018/09/25	214	6.98	4	6.89	6.96	210	46,217	0.45%	大買/鉅額交易
2018/09/21	51	6.68	87	6.71	6.84	-36	45,810	-0.08%
2018/09/20	2	6.17	0	0.00	6.22	2	45,621	0.00%
2018/09/19	30	6.40	14	6.31	6.34	16	46,300	0.03%
2018/09/18	47	6.56	47	6.43	6.30	0	47,846	0.00%
2018/09/17	15	6.77	17	6.65	6.65	-2	51,292	0.00%
2018/09/14	25	6.69	39	6.75	6.81	-14	53,200	-0.03%
2018/09/13	32	6.62	14	6.58	6.55	18	54,702	0.03%
2018/09/12	15	6.74	15	6.59	6.55	0	56,667	0.00%
2018/09/11	17	6.62	15	6.51	6.78	2	58,683	0.00%
2018/09/10	22	6.55	15	6.74	6.40	7	59,832	0.01%
2018/09/07	15	6.76	26	6.92	6.73	-11	61,035	-0.02%
2018/09/06	8	7.20	9	7.03	7.02	-1	64,019	0.00%
2018/09/05	25	7.19	16	7.17	7.16	9	67,257	0.01%
2018/09/04	14	7.08	21	7.13	7.17	-7	69,287	-0.01%
2018/09/03	36	7.17	15	7.03	7.00	21	72,033	0.03%
2018/08/31	0	0.00	4	7.25	7.27	-4	75,069	-0.01%
2018/08/30	15	7.32	15	7.31	7.23	0	81,470	0.00%
2018/08/29	15	7.21	16	7.24	7.28	-1	84,391	0.00%
2018/08/28	36	7.34	23	7.33	7.21	13	87,554	0.01%
2018/08/27	10	7.20	10	7.23	7.21	0	90,099	0.00%
2018/08/24	34	7.23	36	7.15	7.11	-2	92,862	0.00%
2018/08/23	41	7.21	41	7.14	7.15	0	96,047	0.00%
2018/08/22	51	7.36	61	7.30	7.29	-10	98,571	-0.01%
2018/08/21	21.6	7.24	22	7.18	7.17	-0.4	98,950	0.00%
2018/08/20	29	7.36	36	7.28	7.22	-7	101,854	-0.01%
2018/08/17	108	7.69	73	7.53	7.41	35	102,207	0.03%	大買/
2018/08/16	121	7.50	126	7.41	7.49	-5	101,771	0.00%	大買/大賣/
2018/08/15	71	6.92	69	7.05	7.08	2	102,641	0.00%
2018/08/14	46	6.95	121	7.00	6.98	-75	106,189	-0.07%	大賣/
2018/08/13	180	6.83	166	6.85	6.90	14	106,280	0.01%	大買/大賣/
2018/08/10	122	7.51	34	7.42	7.24	88	106,121	0.08%	大買/
2018/08/09	21	7.70	6	7.63	7.61	15	107,639	0.01%
2018/08/08	11	7.82	11	7.70	7.68	0	110,604	0.00%
2018/08/07	45	7.70	31	7.70	7.69	14	110,655	0.01%
2018/08/06	11	7.91	13	7.78	7.79	-2	110,978	0.00%
2018/08/03	24	7.88	52	7.82	7.86	-28	112,625	-0.02%
2018/08/02	28	8.02	12	7.77	7.84	16	113,540	0.01%
2018/08/01	42	8.13	42	8.11	8.09	0	113,511	0.00%
2018/07/31	32	7.99	32	7.98	7.96	0	114,062	0.00%
2018/07/30	19	8.12	12	7.96	7.97	7	114,498	0.01%
2018/07/27	24	8.12	33	8.16	8.12	-9	116,034	-0.01%
2018/07/26	22	8.15	25	8.04	8.07	-3	116,424	0.00%
2018/07/25	35	8.34	18	8.20	8.14	17	115,940	0.01%
2018/07/24	85	8.27	50	8.20	8.47	35	115,067	0.03%
2018/07/23	57	7.72	72	7.76	7.85	-15	113,394	-0.01%
2018/07/20	69	7.82	52	7.94	7.62	17	112,467	0.02%
2018/07/19	33	8.21	134	8.13	8.12	-101	111,836	-0.09%	大賣/鉅額交易
2018/07/18	32	8.25	14	8.22	8.06	18	111,113	0.02%
2018/07/17	15	8.28	15	8.27	8.21	0	110,697	0.00%
2018/07/16	23	8.58	29	8.51	8.39	-6	110,294	-0.01%
2018/07/13	65	8.47	60	8.47	8.51	5	109,747	0.00%
2018/07/12	87	8.36	65	8.29	8.31	22	109,057	0.02%
2018/07/11	83	8.61	70	8.60	8.33	13	109,444	0.01%
2018/07/10	66	8.55	50	8.51	8.64	16	109,008	0.01%
2018/07/09	20	8.09	73	8.07	8.01	-53	109,752	-0.05%
2018/07/06	23	8.20	45	8.19	8.04	-22	111,111	-0.02%
2018/07/05	26	8.44	18	8.45	8.20	8	110,497	0.01%
2018/07/04	86	8.51	51	8.59	8.62	35	109,875	0.03%
2018/07/03	63	8.84	82	8.78	8.45	-19	107,921	-0.02%
2018/07/02	52	8.79	14	8.63	8.50	38	106,591	0.04%
2018/06/29	150	9.06	16	9.00	9.00	134	105,593	0.13%	大買/鉅額交易
2018/06/28	33	8.97	56	9.02	8.90	-23	104,662	-0.02%
2018/06/27	140	9.16	92	8.93	8.80	48	103,354	0.05%	大買/
2018/06/26	100.7	9.08	103	9.01	9.09	-2.3	101,382	0.00%	大賣/
2018/06/25	72	9.11	86	9.05	8.93	-14	97,528	-0.01%
2018/06/22	100	10.05	74	10.16	9.92	26	95,400	0.03%
2018/06/21	40	11.00	36	11.27	10.90	4	93,616	0.00%
2018/06/20	63	10.92	127	10.88	10.70	-64	91,651	-0.07%	大賣/
2018/06/19	112	11.56	107	11.54	11.50	5	89,571	0.01%	大買/大賣/
2018/06/15	38	11.57	28	11.64	11.40	10	88,428	0.01%
2018/06/14	138	11.58	165	11.32	11.10	-27	86,932	-0.03%	大買/大賣/
2018/06/13	178	11.85	75	11.83	11.35	103	83,587	0.12%	大買/鉅額交易
2018/06/12	116	13.16	113	12.93	12.60	3	80,157	0.00%	大買/大賣/
2018/06/11	66	13.09	108	13.32	13.40	-42	78,048	-0.05%	大賣/
2018/06/08	145.2	12.55	230	12.53	12.50	-84.8	75,086	-0.11%	大買/大賣/
2018/06/07	484	13.48	314	13.50	13.10	170	71,631	0.24%	大買/大賣/鉅額交易
2018/06/06	224	12.69	139	12.87	13.00	85	65,023	0.13%	大買/大賣/
2018/06/05	143	11.48	60.1	11.58	11.85	82.9	62,045	0.13%	大買/
2018/06/04	32	10.68	87	10.42	10.80	-55	58,718	-0.09%
2018/06/01	142	10.01	154	9.99	9.85	-12	55,638	-0.02%	大買/大賣/
2018/05/31	47	10.10	62	10.19	10.00	-15	52,802	-0.03%
2018/05/30	112	9.42	106	9.43	9.32	6	49,300	0.01%	大買/大賣/
2018/05/29	11	9.16	5	9.12	9.10	6	46,383	0.01%
2018/05/28	32	9.18	116.5	9.29	9.38	-84.5	45,099	-0.19%	大賣/
2018/05/25	45	8.73	8	8.80	8.54	37	41,958	0.09%
2018/05/24	23	8.96	9	9.03	8.90	14	41,092	0.03%
2018/05/23	36	8.94	10	9.07	8.96	26	40,152	0.06%
2018/05/22	180.2	9.21	112	9.14	9.16	68.2	38,191	0.18%	大買/大賣/
2018/05/21	2	8.31	20	8.55	8.75	-18	34,174	-0.05%
2018/05/18	9	8.05	21	8.10	7.96	-12	33,412	-0.04%
2018/05/17	38	8.24	43	8.26	8.32	-5	32,608	-0.02%
2018/05/16	74.3	8.30	56	8.11	7.88	18.3	30,551	0.06%
2018/05/15	1	8.52	3.1	8.52	8.52	-2.1	27,476	-0.01%
2018/05/14	10	7.56	0	0.00	7.75	10	27,372	0.04%
2018/05/11	43	6.78	73	6.97	7.05	-30	26,825	-0.11%
2018/05/10	58	6.51	18	6.51	6.41	40	24,969	0.16%
2018/05/09	37	6.17	33	6.28	6.27	4	23,715	0.02%
2018/05/08	13	6.50	3	6.42	6.27	10	23,396	0.04%
2018/05/07	6	6.07	23	6.07	6.12	-17	22,926	-0.07%
2018/05/04	30	6.53	25	6.38	6.24	5	22,565	0.02%
2018/05/03	0	0.00	11	6.57	6.57	-11	21,491	-0.05%
2018/04/30	0	0.00	5	5.97	6.05	-5	23,910	-0.02%
2018/04/27	0	0.00	9	5.89	5.90	-9	25,302	-0.04%
2018/04/26	0	0.00	6	5.96	5.74	-6	25,500	-0.02%
2018/04/25	24	6.03	1	6.13	6.09	23	25,393	0.09%
2018/04/24	1	5.83	24	5.72	5.91	-23	25,090	-0.09%
2018/04/23	2	5.76	0	0.00	5.88	2	25,194	0.01%
2018/04/20	0	0.00	30	6.31	6.24	-30	24,819	-0.12%
2018/04/18	3	6.20	0	0.00	6.61	3	24,486	0.01%
2018/04/17	28	6.63	42	6.49	6.39	-14	24,141	-0.06%
2018/04/16	26	6.69	25	6.82	6.87	1	22,713	0.00%
2018/04/13	40	6.20	49	6.17	6.25	-9	20,716	-0.04%
2018/04/12	5	5.54	60	5.67	5.74	-55	17,921	-0.31%
2018/04/11	0	0.00	90.8	5.22	5.22	-90.8	15,948	-0.57%
2018/04/10	0	0.00	11	4.79	4.75	-11	15,435	-0.07%
2018/04/09	11	4.51	0	0.00	4.59	11	14,948	0.07%
2018/04/03	4	4.46	0	0.00	4.48	4	14,860	0.03%
2018/03/30	3	4.59	0	0.00	4.58	3	14,797	0.02%
2018/03/28	0	0.00	1	4.63	4.61	-1	14,766	-0.01%
2018/03/23	7	4.59	0	0.00	4.56	7	14,810	0.05%
2018/03/22	2	4.77	2	4.80	4.69	0	14,663	0.00%
2018/03/21	8	4.73	16	4.74	4.73	-8	14,411	-0.06%
2018/03/20	0	0.00	12	4.68	4.60	-12	14,054	-0.09%
2018/03/19	0	0.00	5	4.63	4.61	-5	13,978	-0.04%
2018/03/16	0	0.00	5	4.71	4.63	-5	14,039	-0.04%
2018/03/15	0	0.00	15	4.70	4.67	-15	13,987	-0.11%
2018/03/14	0	0.00	5	4.60	4.61	-5	13,849	-0.04%
2018/03/13	0	0.00	5	4.64	4.57	-5	13,830	-0.04%
2018/03/12	0	0.00	5	4.69	4.61	-5	13,970	-0.04%
2018/03/06	0	0.00	5	4.66	4.58	-5	13,606	-0.04%
2018/03/05	0	0.00	30	4.48	4.44	-30	13,444	-0.22%
2018/02/26	0	0.00	10	4.52	4.47	-10	13,488	-0.07%
2018/02/23	0	0.00	20	4.48	4.50	-20	13,487	-0.15%
2018/02/21	0	4.50	5	4.40	4.51	-5	13,267	-0.04%
2018/02/09	15	4.06	55	4.08	4.20	-40	13,093	-0.31%
2018/02/08	5	4.25	10	4.32	4.26	-5	13,001	-0.04%
2018/02/07	27	4.40	10	4.42	4.29	17	12,973	0.13%
2018/02/06	73	4.35	0	0.00	4.24	73	12,824	0.57%
2018/02/05	47	4.61	5	4.64	4.58	42	12,778	0.33%
2018/02/02	5	4.76	15	4.84	4.77	-10	12,612	-0.08%
2018/02/01	10	4.92	38	4.86	4.80	-28	12,578	-0.22%
2018/01/31	10	4.79	0	0.00	4.86	10	12,467	0.08%
2018/01/30	38.1	4.85	2	4.84	4.83	36.1	12,146	0.30%
2018/01/29	24	5.09	0	0.00	5.06	24	11,710	0.20%
2018/01/26	4	5.07	60	5.11	5.10	-56	11,333	-0.49%
2018/01/25	264	5.24	63	5.22	4.94	201	10,491	1.92%	大買/鉅額交易
2018/01/24	39	5.07	102.3	5.22	5.30	-63.3	8,582	-0.74%	大賣/
2018/01/23	15	4.65	212	4.80	4.82	-197	7,121	-2.77%	大賣/鉅額交易
2018/01/22	0	0.00	42	4.45	4.40	-42	5,719	-0.73%
2018/01/19	6	4.32	0	0.00	4.30	6	5,613	0.11%
2018/01/18	8	4.45	8	4.35	4.35	0	5,627	0.00%
2018/01/17	17	4.42	31	4.43	4.44	-14	5,958	-0.23%
2018/01/16	0	4.30	0	0.00	4.32	0	6,002	0.00%
2018/01/15	2	4.33	5	4.36	4.31	-3	6,069	-0.05%
2018/01/11	0	0.00	1	4.30	4.27	-1	6,158	-0.02%
2018/01/08	2	4.33	0	0.00	4.33	2	6,602	0.03%
2018/01/05	0	0.00	5	4.41	4.37	-5	6,800	-0.07%
2018/01/04	0	0.00	30	4.40	4.42	-30	7,130	-0.42%