敬鵬 (2355)-玉山-左營券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	43.32	4	43.01	43.00	9	6,537	0.14%
2024/05/13	1	40.80	5	41.13	41.30	-4	6,388	-0.06%
2024/05/10	0	0.00	1.2	40.57	40.80	-1.2	6,462	-0.02%
2024/05/09	0	0.00	4	41.08	40.95	-4	6,501	-0.06%
2024/05/08	1	41.50	1	41.50	41.65	0	6,566	0.00%
2024/05/07	0	0.00	14	40.77	41.05	-14	6,655	-0.21%
2024/05/06	3.1	40.91	1	41.10	40.90	2.1	6,792	0.03%
2024/05/03	0	0.00	2	41.35	40.95	-2	6,797	-0.03%
2024/05/02	5	41.04	2	41.28	40.95	3	6,811	0.04%
2024/04/30	13	41.60	1	41.35	41.30	12	6,815	0.18%
2024/04/29	0	0.00	10	41.00	41.15	-10	6,816	-0.15%
2024/04/26	8	40.41	1	40.25	40.25	7	6,837	0.10%
2024/04/25	13.3	40.21	1	40.40	40.20	12.3	6,857	0.18%
2024/04/24	3	40.82	0	0.00	41.10	3	6,902	0.04%
2024/04/22	2	39.75	1	40.15	39.50	1	6,992	0.01%
2024/04/19	12	41.03	17	40.70	41.05	-5	6,989	-0.07%
2024/04/18	1	41.00	1	41.50	41.75	0	6,988	0.00%
2024/04/17	7	41.60	2	41.78	41.50	5	7,020	0.07%
2024/04/16	4	41.94	6	41.08	41.25	-2	7,030	-0.03%
2024/04/15	11.2	43.13	17	43.06	42.65	-5.8	6,996	-0.08%
2024/04/12	17	43.65	6	43.68	44.10	11	6,961	0.16%
2024/04/11	17.3	44.24	14	43.94	43.60	3.3	6,959	0.05%
2024/04/10	1.8	47.47	5	47.60	46.80	-3.3	6,852	-0.05%
2024/04/09	2	47.63	0	0.00	47.65	2	6,889	0.03%
2024/04/08	6	48.06	0	0.00	47.45	6	6,901	0.09%
2024/04/03	6	47.90	5	48.12	47.70	1	6,914	0.01%
2024/04/02	13	47.50	0	0.00	47.35	13	6,891	0.19%
2024/04/01	5.1	47.26	12	47.08	47.55	-7	6,970	-0.10%
2024/03/29	3	46.13	0	0.00	46.10	3	6,988	0.04%
2024/03/27	3	46.27	1	46.35	46.45	2	7,265	0.03%
2024/03/26	1	46.80	0	0.00	46.85	1	7,320	0.01%
2024/03/25	2	47.35	1.2	47.84	47.35	0.8	7,341	0.01%
2024/03/22	0.3	47.30	4	47.29	47.30	-3.7	7,469	-0.05%
2024/03/21	3	47.05	0	0.00	47.20	3	7,598	0.04%
2024/03/20	1	47.45	2	47.63	47.15	-1	7,699	-0.01%
2024/03/19	2	47.55	4.2	47.56	47.70	-2.2	7,774	-0.03%
2024/03/18	3	45.95	11	46.10	46.50	-8	7,825	-0.10%
2024/03/15	3	45.43	2	45.33	45.50	1	7,922	0.01%
2024/03/14	2	45.73	1	46.20	45.65	1	8,084	0.01%
2024/03/13	6	45.96	8.2	46.22	45.45	-2.2	8,346	-0.03%
2024/03/12	8.1	47.13	4	47.81	46.80	4.1	8,887	0.05%
2024/03/11	4	46.76	1	47.20	46.90	3	9,852	0.03%
2024/03/08	7.6	46.49	7	47.09	46.25	0.6	10,342	0.01%
2024/03/07	12.1	48.35	1	48.55	46.90	11.1	11,429	0.10%
2024/03/06	4.2	48.07	3	47.93	48.35	1.2	11,790	0.01%
2024/03/05	17.4	49.17	10	49.54	48.20	7.4	11,802	0.06%
2024/03/04	1.2	50.92	27	50.66	50.20	-25.8	11,705	-0.22%
2024/03/01	0.2	51.15	8	51.06	51.00	-7.8	11,795	-0.07%
2024/02/29	7.5	52.85	6	52.55	52.30	1.5	11,842	0.01%
2024/02/27	4	52.65	1	51.90	51.60	3	11,936	0.03%
2024/02/26	5	52.64	22	52.54	52.30	-17	11,994	-0.14%
2024/02/23	6.3	51.18	31	50.68	50.50	-24.7	12,209	-0.20%
2024/02/22	6.3	51.18	5.3	51.38	51.70	1	12,938	0.01%
2024/02/21	5	51.28	0.1	51.40	50.80	4.9	13,896	0.04%
2024/02/20	13	51.37	88.5	51.37	51.10	-75.5	14,376	-0.53%
2024/02/19	69.3	52.49	29	52.37	52.00	40.3	14,854	0.27%
2024/02/16	48.3	49.33	18	50.62	51.40	30.3	14,325	0.21%
2024/02/15	32	46.86	38	46.56	46.80	-6	14,148	-0.04%
2024/02/05	4	44.73	40	45.12	45.20	-36	14,059	-0.26%
2024/02/02	2	45.83	3	45.23	45.50	-1	14,031	-0.01%
2024/02/01	21	45.10	0	0.00	45.00	21	13,974	0.15%
2024/01/31	82	44.78	10	44.80	44.75	72	13,959	0.52%
2024/01/30	9	45.32	4	45.26	45.50	5	13,979	0.04%
2024/01/29	10	44.65	7	45.17	44.60	3	13,899	0.02%
2024/01/26	1	43.75	2.2	43.79	43.75	-1.2	13,771	-0.01%
2024/01/24	3.1	44.58	0	0.00	44.00	3.1	13,743	0.02%
2024/01/23	2	44.60	1	44.40	44.35	1	13,745	0.01%
2024/01/19	1	43.10	0	0.00	43.10	1	13,681	0.01%
2024/01/18	1.1	42.60	0	0.00	42.95	1.1	13,714	0.01%
2024/01/17	0	0.00	1	43.55	43.35	-1	13,713	-0.01%
2024/01/16	2	43.90	110	44.00	44.70	-108	13,685	-0.79%	大賣/鉅額交易
2024/01/15	0.2	44.45	0	0.00	44.40	0.2	13,656	0.00%
2024/01/12	7	44.33	0	0.00	44.20	7	13,669	0.05%
2024/01/11	3	44.77	11	45.00	45.00	-8	13,674	-0.06%
2024/01/10	0.3	45.62	68	45.43	45.30	-67.7	13,737	-0.49%
2024/01/09	2	45.95	5	45.85	45.85	-3	13,815	-0.02%
2024/01/08	0.1	46.50	10	46.55	46.40	-9.9	13,847	-0.07%
2024/01/05	9	47.03	10	47.08	46.90	-1	13,924	-0.01%
2024/01/04	1	47.20	3	47.73	47.65	-2	13,902	-0.01%
2024/01/03	5	48.56	2.1	48.70	48.70	2.9	13,911	0.02%
2024/01/02	3	50.30	6	49.90	49.80	-3	13,883	-0.02%
2023/12/29	19	50.30	2	50.50	50.30	17	13,958	0.12%
2023/12/28	1	50.00	0	0.00	49.60	1	13,946	0.01%
2023/12/27	1	50.30	2	50.60	50.40	-1	14,070	-0.01%
2023/12/26	0	0.00	2	49.85	49.85	-2	14,362	-0.01%
2023/12/25	1	49.00	6	49.05	49.05	-5	14,370	-0.03%
2023/12/22	14.1	50.54	7	50.23	49.70	7.1	14,455	0.05%
2023/12/21	5	49.12	0	0.00	49.60	5	14,389	0.03%
2023/12/20	3.1	49.35	16	49.51	49.10	-13	14,551	-0.09%
2023/12/19	5	49.48	3.5	48.80	49.55	1.5	14,524	0.01%
2023/12/18	10	50.03	7	49.41	49.50	3	14,412	0.02%
2023/12/15	4.3	51.50	25	51.26	51.10	-20.7	14,355	-0.14%
2023/12/14	30	52.54	15	52.47	52.30	15	14,397	0.10%
2023/12/13	27	53.21	12	53.05	53.00	15	14,460	0.10%
2023/12/12	1	52.80	7	52.73	53.00	-6	14,353	-0.04%
2023/12/11	10	53.37	7.1	53.17	53.20	2.9	14,348	0.02%
2023/12/08	15	54.82	19.5	54.34	54.10	-4.5	14,584	-0.03%
2023/12/07	56.5	54.94	49	54.89	54.10	7.5	14,450	0.05%
2023/12/06	58.6	55.47	30	55.53	55.10	28.6	13,994	0.20%
2023/12/05	82	53.13	26	53.27	53.20	56	12,995	0.43%
2023/12/04	113.5	53.45	137	54.61	54.60	-23.5	12,527	-0.19%	大買/大賣/
2023/12/01	105.1	51.46	8.4	50.52	51.20	96.7	11,455	0.84%	大買/
2023/11/30	8	49.08	30	49.26	48.90	-22	11,019	-0.20%
2023/11/29	27	49.18	29	48.89	48.85	-2	10,944	-0.02%
2023/11/28	33	49.40	3	48.65	49.55	30	10,975	0.27%
2023/11/27	6.4	48.67	2	49.45	48.05	4.4	11,017	0.04%
2023/11/24	8	49.61	0	0.00	49.80	8	11,266	0.07%
2023/11/22	13	50.57	21	50.57	50.90	-8	11,012	-0.07%
2023/11/21	55	52.35	14	52.06	51.00	41	10,722	0.38%
2023/11/20	32	49.21	44	49.68	51.30	-12	10,020	-0.12%
2023/11/17	22	45.57	19	46.04	46.65	3	9,205	0.03%
2023/11/16	21	42.50	29.6	42.56	42.45	-8.5	8,739	-0.10%
2023/11/15	3	38.83	0	0.00	39.00	3	8,096	0.04%
2023/11/14	11.5	38.76	0	0.00	39.00	11.5	8,106	0.14%
2023/11/13	2	37.00	2	37.40	37.10	0	8,076	0.00%
2023/11/08	0	0.00	0.2	36.65	36.60	-0.2	8,222	0.00%
2023/11/07	9.2	37.13	2	37.28	37.15	7.2	8,319	0.09%
2023/11/03	0	0.00	3	35.70	35.80	-3	8,240	-0.04%
2023/11/02	0	0.00	3	35.70	35.60	-3	8,242	-0.04%
2023/11/01	0	0.00	1	34.90	35.20	-1	8,244	-0.01%
2023/10/31	1	34.75	0	0.00	34.75	1	8,240	0.01%
2023/10/30	0	0.00	2	35.78	35.60	-2	8,228	-0.02%
2023/10/26	1	36.30	0	0.00	35.85	1	8,244	0.01%
2023/10/25	2	36.00	2	35.95	36.05	0	8,220	0.00%
2023/10/24	1	35.50	0	0.00	35.65	1	8,229	0.01%
2023/10/23	2	34.95	0	0.00	34.60	2	8,273	0.02%
2023/10/19	1	35.30	3	35.38	35.20	-2	8,277	-0.02%
2023/10/18	1	35.70	3	36.02	35.75	-2	8,250	-0.02%
2023/10/17	1	36.90	1	36.95	36.95	0	8,149	0.00%
2023/10/13	1	38.65	1	38.90	38.65	0	8,077	0.00%
2023/10/11	1	39.75	2.5	40.28	39.70	-1.5	8,162	-0.02%
2023/10/06	1	40.30	20.2	40.49	40.20	-19.2	8,090	-0.24%
2023/10/05	4.1	41.33	5	41.39	40.35	-1	8,033	-0.01%
2023/10/04	2	40.60	54	40.38	40.60	-52	7,932	-0.66%
2023/10/03	15	41.40	11	41.35	41.25	4	7,881	0.05%
2023/10/02	10.2	41.69	18.1	42.09	42.50	-7.9	7,728	-0.10%
2023/09/28	0.1	39.54	0	0.00	39.25	0.1	7,412	0.00%
2023/09/27	1	39.05	1	38.90	39.25	0	7,357	0.00%
2023/09/26	3	40.32	5	40.28	39.95	-2	7,193	-0.03%
2023/09/25	19	40.05	12.4	40.40	40.40	6.6	7,002	0.09%
2023/09/22	3	38.40	0	0.00	38.90	3	6,750	0.04%
2023/09/21	1	38.70	4	38.70	38.80	-3	6,693	-0.04%
2023/09/20	1	39.55	1	39.20	38.75	0	6,610	0.00%
2023/09/19	7	39.61	4	38.96	38.95	3	6,505	0.05%
2023/09/18	79	39.74	2	39.85	39.50	77	6,313	1.22%
2023/09/15	4.4	39.03	2	38.88	38.70	2.4	6,107	0.04%
2023/09/14	7	38.93	11	38.35	39.00	-4	6,023	-0.07%
2023/09/13	17	39.44	11	39.42	38.10	6	5,870	0.10%
2023/09/12	2	38.25	17	38.22	38.45	-15	5,420	-0.28%
2023/09/11	13	37.68	7	37.61	37.65	6	5,251	0.11%
2023/09/08	0	0.00	4	39.19	39.10	-4	5,073	-0.08%
2023/09/07	11	39.10	22	39.04	39.15	-11	5,003	-0.22%
2023/09/06	2	39.45	5	39.48	39.65	-3	4,912	-0.06%
2023/09/05	3	38.75	10	38.92	38.75	-7	4,783	-0.15%
2023/09/04	3	38.33	4	38.01	38.20	-1	4,690	-0.02%
2023/09/01	10	38.48	4.4	38.49	37.90	5.6	4,600	0.12%
2023/08/31	14	39.48	8	39.21	39.30	6	4,441	0.14%
2023/08/30	49.5	39.10	26.1	39.18	39.25	23.4	4,190	0.56%
2023/08/29	1	37.45	10	37.56	37.40	-9	3,748	-0.24%
2023/08/28	3	37.52	2	37.20	37.10	1	3,635	0.03%
2023/08/25	6.1	37.62	6	38.02	37.95	0.1	3,477	0.00%
2023/08/24	7	37.99	5	36.76	36.60	2	3,256	0.06%
2023/08/23	35	37.00	20	37.18	37.35	15	3,061	0.49%
2023/08/22	7	36.08	16	36.04	36.25	-9	2,767	-0.33%
2023/08/21	0	0.00	0.1	35.30	35.00	-0.1	2,605	0.00%
2023/08/18	5	35.58	3	34.90	34.70	2	2,518	0.08%
2023/08/17	2	34.30	7	35.28	35.70	-5	2,361	-0.21%
2023/08/16	6	33.93	0	0.00	34.40	6	2,184	0.27%
2023/08/15	9	34.14	6	34.44	34.30	3	2,097	0.14%
2023/08/14	13	33.87	1	34.25	34.30	12	2,005	0.60%
2023/08/11	10	33.83	6	33.93	34.50	4	1,924	0.21%
2023/08/10	0	0.00	4	32.65	32.70	-4	1,788	-0.22%
2023/08/02	0	0.00	1	33.80	33.40	-1	1,715	-0.06%
2023/08/01	0	0.00	2	33.75	33.70	-2	1,690	-0.12%
2023/07/31	1	34.55	2	34.80	34.10	-1	1,653	-0.06%
2023/07/28	2	34.43	0	0.00	34.65	2	1,613	0.12%
2023/07/27	2.1	35.12	0	0.00	35.30	2.1	1,559	0.13%
2023/07/26	1	35.15	1	34.70	34.50	0	1,491	0.00%
2023/07/18	0	0.00	2	36.10	36.20	-2	1,251	-0.16%
2023/07/17	1	36.50	9	36.76	36.35	-8	1,185	-0.68%
2023/07/14	0.1	35.00	2	35.00	35.00	-1.9	1,040	-0.19%
2023/07/11	0	0.00	1	32.60	32.15	-1	936	-0.11%
2023/07/06	1	34.25	1	34.55	34.05	0	917	0.00%
2023/07/05	2	32.98	2	32.95	32.90	0	844	0.00%
2023/07/04	1	32.25	1	32.15	32.05	0	833	0.00%
2023/07/03	3	32.10	0	0.00	31.95	3	867	0.35%
2023/06/28	2	31.30	0	0.00	31.25	2	936	0.21%
2023/06/27	0	0.00	1	31.60	31.25	-1	943	-0.11%
2023/06/20	0	0.00	3	32.00	31.85	-3	986	-0.30%
2023/06/14	0	0.00	6	32.15	32.00	-6	1,019	-0.59%
2023/06/13	7	32.54	0	0.00	32.45	7	1,024	0.68%
2023/06/12	2	32.25	0	0.00	31.80	2	1,020	0.20%
2023/05/18	0	0.00	1	30.55	30.55	-1	1,028	-0.10%
2023/05/12	2	30.20	0	0.00	30.20	2	1,001	0.20%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/04/18	0	0.00	1	32.55	32.60	-1	952	-0.11%
2023/04/13	1	33.15	0	0.00	32.75	1	898	0.11%
2023/04/10	0	0.00	5	32.40	32.30	-5	832	-0.60%
2023/04/07	5	32.40	0	0.00	32.65	5	818	0.61%
2023/04/06	0.1	33.25	0	0.00	33.10	0.1	797	0.01%
2023/03/31	0	0.00	1	32.50	32.50	-1	760	-0.13%
2023/03/30	0.1	32.80	0	0.00	32.65	0.1	745	0.01%
2023/03/22	0	0.00	1	30.55	30.65	-1	629	-0.16%
2023/03/13	0	0.00	3	29.15	29.05	-3	607	-0.49%
2023/03/07	0	0.00	1	30.15	30.15	-1	635	-0.16%
2023/03/03	0	0.00	1	29.45	29.60	-1	662	-0.15%
2023/02/23	0	0.00	16	29.98	30.00	-16	686	-2.33%
2023/02/21	8	30.48	12	30.32	30.50	-4	719	-0.56%
2023/02/15	1	29.75	0	0.00	29.85	1	866	0.12%
2023/02/14	1	29.95	0	0.00	29.85	1	863	0.12%
2023/02/13	1	29.90	0	0.00	29.95	1	863	0.12%
2023/02/10	9	30.09	0	0.00	30.00	9	863	1.04%
2022/12/23	3	28.90	0	0.00	28.95	3	1,032	0.29%
2022/12/09	0	0.00	2	30.80	30.95	-2	1,059	-0.19%
2022/12/06	0	31.75	0	0.00	31.60	0	1,040	0.00%
2022/12/02	0	32.70	0	0.00	32.60	0	1,022	0.00%
2022/12/01	0	0.00	2	32.60	32.60	-2	1,013	-0.20%
2022/11/21	0	0.00	3	31.60	31.65	-3	1,030	-0.29%
2022/11/18	3	31.60	1	31.80	31.90	2	1,014	0.20%
2022/11/15	0	0.00	3	31.12	31.10	-3	960	-0.31%
2022/11/14	0	0.00	2	30.80	30.95	-2	932	-0.21%
2022/10/31	0	0.00	2	27.65	27.50	-2	858	-0.23%
2022/10/21	2	26.80	0	0.00	26.75	2	809	0.25%
2022/10/20	0	0.00	0.1	27.30	28.45	-0.1	791	-0.01%
2022/10/17	0	0.00	10	26.50	27.45	-10	783	-1.28%
2022/10/12	0	0.00	3	27.20	27.60	-3	787	-0.38%
2022/10/11	2	27.80	0	0.00	27.70	2	794	0.25%
2022/10/06	0	0.00	1	29.55	29.15	-1	835	-0.12%
2022/10/05	0	0.00	2	29.50	29.35	-2	833	-0.24%
2022/09/28	15	27.89	12	27.99	27.80	3	852	0.35%
2022/09/22	2	28.90	0	0.00	28.90	2	887	0.23%
2022/09/21	1	29.10	0	0.00	29.05	1	893	0.11%
2022/09/14	0	0.00	5	30.10	30.00	-5	912	-0.55%
2022/09/07	0	0.00	2	28.90	28.95	-2	989	-0.20%
2022/09/05	0	0.00	1	29.70	29.60	-1	1,036	-0.10%
2022/09/01	4	30.74	0	0.00	30.55	4	1,051	0.38%
2022/08/30	4	30.95	1	30.35	30.35	3	1,014	0.30%
2022/08/29	1	29.60	0	0.00	29.55	1	959	0.10%
2022/08/26	2	30.88	1	30.60	30.60	1	955	0.10%
2022/08/25	0	0.00	1	30.20	30.15	-1	948	-0.11%
2022/08/16	0	0.00	0.4	30.25	30.30	-0.4	974	-0.04%
2022/08/12	0	0.00	1	29.40	29.30	-1	994	-0.10%
2022/08/08	0	0.00	1	28.60	28.70	-1	990	-0.10%
2022/07/29	0	0.00	0.1	28.40	28.40	-0.1	1,083	-0.01%
2022/07/14	0	0.00	6	26.00	26.80	-6	1,122	-0.53%
2022/07/11	1	27.95	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	8	28.50	28.40	-8	1,081	-0.74%
2022/07/07	2	27.70	1	27.70	27.90	1	1,087	0.09%
2022/07/01	0	0.00	1	28.60	27.60	-1	1,133	-0.09%
2022/06/29	1	29.95	1	29.35	29.85	0	1,114	0.00%
2022/06/28	2	29.75	0	0.00	29.55	2	1,139	0.18%
2022/06/22	0	0.00	1	29.20	29.10	-1	1,200	-0.08%
2022/06/21	2	28.35	0	0.00	29.65	2	1,206	0.17%
2022/06/20	6	28.67	0	0.00	28.35	6	1,220	0.49%
2022/06/17	0	0.00	30	29.78	29.60	-30	1,218	-2.46%
2022/06/16	22	32.49	0	0.00	30.70	22	1,215	1.81%
2022/06/15	11	32.69	9	32.57	32.50	2	1,209	0.17%
2022/06/14	1	31.30	6	31.70	31.65	-5	1,223	-0.41%
2022/06/13	0	0.00	7	31.94	31.80	-7	1,273	-0.55%
2022/06/10	6	31.90	0	0.00	32.40	6	1,319	0.45%
2022/06/09	0	0.00	1	31.65	31.70	-1	1,316	-0.08%
2022/06/08	2	31.33	6	31.51	31.40	-4	1,326	-0.30%
2022/06/07	5	31.05	0	0.00	31.00	5	1,348	0.37%
2022/05/31	5	31.55	0	0.00	31.55	5	1,668	0.30%
2022/05/18	0.1	30.20	0	0.00	30.35	0.1	2,175	0.00%
2022/05/12	3	28.18	0	0.00	28.00	3	2,407	0.12%
2022/05/03	0	0.00	10	30.00	30.55	-10	2,579	-0.39%
2022/04/27	1	28.75	0	0.00	29.55	1	2,741	0.04%
2022/04/26	1	30.20	0	0.00	30.00	1	2,764	0.04%
2022/04/25	0.1	30.20	0	0.00	30.05	0.1	2,847	0.00%
2022/04/21	2	31.50	0	0.00	31.80	2	3,049	0.07%
2022/04/18	0	0.00	10	30.97	30.85	-10	3,628	-0.28%
2022/04/14	7	31.56	0	0.00	31.50	7	4,004	0.17%
2022/04/13	7	31.96	0	0.00	31.95	7	4,327	0.16%
2022/04/11	0	0.00	12	31.35	31.35	-12	6,408	-0.19%
2022/04/08	0	0.00	1	32.35	32.30	-1	6,737	-0.01%
2022/04/07	0	0.00	20	32.28	32.05	-20	6,780	-0.29%
2022/04/06	2	32.85	20	32.85	32.85	-18	6,853	-0.26%
2022/04/01	1	33.00	1.2	32.93	33.10	-0.2	7,031	0.00%
2022/03/31	2	33.60	0.5	33.50	33.25	1.5	7,561	0.02%
2022/03/30	0	33.80	0	0.00	33.80	0	7,733	0.00%
2022/03/29	0	0.00	6	34.30	33.40	-6	7,791	-0.08%
2022/03/25	0	0.00	1	33.85	33.85	-1	7,950	-0.01%
2022/03/24	20	33.90	0	0.00	33.75	20	7,990	0.25%
2022/03/23	0	0.00	1	33.75	33.80	-1	8,083	-0.01%
2022/03/22	2	33.28	0	0.00	33.45	2	8,240	0.02%
2022/03/21	2.7	32.99	2	33.10	33.10	0.7	8,255	0.01%
2022/03/18	5	32.54	0	0.00	32.65	5	8,319	0.06%
2022/03/17	4	32.76	6	32.75	32.85	-2	8,351	-0.02%
2022/03/16	1	32.10	0	0.00	32.25	1	8,411	0.01%
2022/03/15	13	33.57	0	0.00	33.00	13	8,542	0.15%
2022/03/14	1	34.55	0	0.00	34.65	1	8,549	0.01%
2022/03/11	4	34.40	6	34.80	34.45	-2	8,639	-0.02%
2022/03/10	4	35.20	21	34.78	34.80	-17	8,753	-0.19%
2022/03/09	2	34.10	10	33.92	34.20	-8	8,865	-0.09%
2022/03/08	23	34.18	0	0.00	33.00	23	9,245	0.25%
2022/03/07	31	35.37	62	34.76	34.30	-31	10,568	-0.29%
2022/03/04	15	36.93	8	37.40	37.00	7	10,791	0.06%
2022/03/03	16	37.91	3	37.25	37.30	13	10,816	0.12%
2022/03/02	2	37.38	1	37.30	37.70	1	10,883	0.01%
2022/03/01	42	37.44	65	37.69	38.00	-23	10,894	-0.21%
2022/02/25	14	36.16	3	36.47	36.05	11	10,840	0.10%
2022/02/24	14	36.65	0	0.00	35.95	14	10,870	0.13%
2022/02/23	0	0.00	4	37.25	37.35	-4	10,860	-0.04%
2022/02/22	6	36.55	28	36.62	37.00	-22	10,876	-0.20%
2022/02/18	20	36.45	0	0.00	36.80	20	11,537	0.17%
2022/02/17	8	37.28	1	37.30	36.95	7	11,564	0.06%
2022/02/16	0	0.00	2	36.48	36.60	-2	11,472	-0.02%
2022/02/15	1	35.65	1	35.55	35.15	0	11,420	0.00%
2022/02/14	0	0.00	4	34.99	35.85	-4	11,389	-0.04%
2022/02/10	2	35.90	5	35.80	35.85	-3	11,312	-0.03%
2022/02/09	8	36.59	1	36.10	36.65	7	11,277	0.06%
2022/02/08	16	36.21	0	0.00	36.25	16	11,237	0.14%
2022/01/25	10	34.38	0	0.00	34.05	10	11,179	0.09%
2022/01/24	3	34.87	1	34.00	35.05	2	11,147	0.02%
2022/01/21	2	35.98	3	35.40	35.15	-1	11,095	-0.01%
2022/01/20	1	36.30	7	36.66	36.50	-6	11,015	-0.05%
2022/01/19	3	36.90	0	0.00	36.80	3	10,972	0.03%
2022/01/18	9.5	37.76	4	37.45	37.45	5.5	10,922	0.05%
2022/01/17	0	0.00	15	37.80	38.00	-15	10,841	-0.14%
2022/01/14	6	37.09	1	36.80	36.70	5	10,743	0.05%
2022/01/13	16	38.13	4	38.23	38.25	12	10,644	0.11%
2022/01/12	3	36.68	7	37.07	37.10	-4	10,323	-0.04%
2022/01/11	17	36.80	8	36.35	36.30	9	10,211	0.09%
2022/01/10	18	37.83	15	37.97	37.80	3	10,056	0.03%
2022/01/07	26	38.66	11	39.38	38.05	15	9,946	0.15%
2022/01/06	5	39.83	8	39.94	39.70	-3	9,662	-0.03%
2022/01/05	74	42.49	33	42.32	41.05	41	9,337	0.44%
2022/01/04	44	39.99	45	40.36	40.90	-1	8,049	-0.01%
2022/01/03	14	38.34	17	38.56	38.30	-3	7,227	-0.04%
2021/12/30	5	36.76	0	0.00	36.70	5	6,869	0.07%
2021/12/29	1	36.85	1	36.95	37.15	0	6,820	0.00%
2021/12/28	15	37.77	6	38.14	37.40	9	6,730	0.13%
2021/12/27	25	38.27	22	38.52	38.40	3	6,548	0.05%
2021/12/24	6	37.39	8	37.26	37.30	-2	6,025	-0.03%
2021/12/22	1	36.60	0	0.00	36.15	1	5,748	0.02%
2021/12/21	0	0.00	1	36.40	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	2	36.00	36.15	-2	5,572	-0.04%
2021/12/17	14	35.78	14	35.78	35.90	0	5,516	0.00%
2021/12/16	5	36.23	56	36.36	36.35	-51	5,417	-0.94%
2021/12/15	0	0.00	5	34.37	34.55	-5	5,246	-0.10%
2021/12/14	11	34.47	9	34.77	34.20	2	5,221	0.04%
2021/12/13	0	0.00	1	35.05	35.90	-1	5,149	-0.02%
2021/12/10	19	35.21	5	35.15	35.50	14	5,091	0.27%
2021/12/09	18	36.43	7	36.66	36.05	11	4,984	0.22%
2021/12/07	0	0.00	1	34.90	35.40	-1	4,739	-0.02%
2021/12/06	1	35.40	7.1	34.76	35.10	-6.1	4,643	-0.13%
2021/12/03	31	36.65	2	36.95	36.00	29	4,528	0.64%
2021/12/02	2.1	37.29	35	36.90	36.25	-32.9	4,391	-0.75%
2021/12/01	56	37.87	46	37.82	38.25	10	3,992	0.25%
2021/11/30	5	36.23	7.4	36.59	36.60	-2.4	2,608	-0.09%
2021/11/29	0	0.00	1	32.15	33.30	-1	2,278	-0.04%
2021/11/26	1	32.75	5	33.03	32.90	-4	2,146	-0.19%
2021/11/25	0	0.00	3	32.20	32.15	-3	2,010	-0.15%
2021/11/24	0	0.00	2	32.70	32.80	-2	1,949	-0.10%
2021/11/23	5	31.63	7	31.71	31.35	-2	1,903	-0.11%
2021/11/22	4	32.56	1	32.40	32.45	3	1,855	0.16%
2021/11/19	13.4	33.15	0	0.00	33.20	13.4	1,799	0.75%
2021/11/18	21	34.45	6	34.60	34.10	15	1,717	0.87%
2021/11/17	9	33.08	27	33.86	33.00	-18	1,372	-1.31%
2021/11/16	1	31.00	1	31.15	31.15	0	956	0.00%
2021/11/05	10	29.85	3	29.85	29.85	7	950	0.74%
2021/11/04	3	29.95	20	29.94	29.85	-17	957	-1.78%
2021/10/29	20	29.85	0	0.00	29.90	20	930	2.15%
2021/10/25	0	0.00	3	29.37	29.30	-3	938	-0.32%
2021/10/22	0	0.00	3	29.00	29.00	-3	958	-0.31%
2021/10/21	0	0.00	1	29.25	28.55	-1	974	-0.10%
2021/10/20	1	28.76	0	0.00	28.65	1	959	0.11%
2021/10/19	10	28.75	1	28.55	28.80	9	978	0.92%
2021/10/18	1	27.80	0	0.00	27.95	1	1,005	0.10%
2021/10/13	1	27.50	0	0.00	27.50	1	1,235	0.08%
2021/10/06	0	0.00	10	27.55	27.60	-10	1,519	-0.66%
2021/10/01	3	28.62	0	0.00	28.10	3	1,620	0.19%
2021/09/30	1	28.95	0	0.00	29.15	1	1,658	0.06%
2021/09/29	4	29.05	0	0.00	28.90	4	1,686	0.24%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/09	1	30.30	0	0.00	30.50	1	2,262	0.04%
2021/09/08	0	0.00	39	31.08	30.60	-39	2,263	-1.72%
2021/09/06	0	0.00	1	32.60	32.35	-1	2,289	-0.04%
2021/08/31	0	0.00	2	32.38	32.45	-2	2,270	-0.09%
2021/08/27	0	0.00	2	31.10	31.30	-2	2,274	-0.09%
2021/08/11	0	0.00	3	30.63	30.65	-3	2,426	-0.12%
2021/08/10	0	0.00	3	31.02	31.00	-3	2,457	-0.12%
2021/08/09	1	31.85	0	0.00	31.65	1	2,515	0.04%
2021/08/06	0	0.00	1	32.10	32.10	-1	2,590	-0.04%
2021/08/05	2	32.50	0	0.00	32.40	2	2,692	0.07%
2021/08/03	7	32.76	0	0.00	32.30	7	2,856	0.25%
2021/07/28	1	32.25	0	0.00	32.20	1	2,963	0.03%
2021/07/23	2	33.50	4	33.25	33.25	-2	3,218	-0.06%
2021/07/19	8	34.77	19	34.32	34.25	-11	3,249	-0.34%
2021/07/16	19	34.54	13	35.13	35.75	6	3,231	0.19%
2021/07/15	0	0.00	1	34.20	33.85	-1	3,141	-0.03%
2021/07/14	2	33.35	0	0.00	33.90	2	3,229	0.06%
2021/07/13	9	34.75	1	34.20	33.40	8	3,315	0.24%
2021/07/12	4	33.84	3	33.75	33.95	1	3,286	0.03%
2021/07/09	3	33.28	0	0.00	33.80	3	3,356	0.09%
2021/07/08	8	33.48	19.3	33.62	33.50	-11.3	3,378	-0.33%
2021/07/07	6	33.26	6.1	33.79	33.55	-0.1	3,421	0.00%
2021/07/06	2	33.68	5	33.20	32.70	-3	3,424	-0.09%
2021/07/05	8.1	33.20	6	32.93	33.00	2.1	3,430	0.06%
2021/07/02	12	32.78	6	33.20	32.80	6	3,423	0.18%
2021/07/01	6	32.60	6	33.10	32.30	0	3,442	0.00%
2021/06/30	5	32.68	1	32.55	32.60	4	3,467	0.12%
2021/06/29	2	32.65	2	32.88	32.70	0	3,465	0.00%
2021/06/28	26	33.38	1	33.35	33.25	25	3,450	0.72%
2021/06/25	6.3	33.72	5	33.10	33.05	1.3	3,431	0.04%
2021/06/24	7	33.01	4	33.73	33.55	3	3,394	0.09%
2021/06/23	1	34.05	14.3	33.47	34.20	-13.3	3,192	-0.42%
2021/06/22	0	0.00	11	30.91	31.10	-11	3,046	-0.36%
2021/06/21	4	30.44	20	30.35	30.40	-16	3,044	-0.53%
2021/06/18	1	31.15	0	0.00	31.10	1	3,095	0.03%
2021/06/17	1	30.10	0	0.00	30.50	1	3,119	0.03%
2021/06/10	2	29.10	0	0.00	29.50	2	3,133	0.06%
2021/06/07	5	29.35	0	0.00	29.35	5	3,182	0.16%
2021/05/28	1	28.95	1	28.85	29.05	0	3,252	0.00%
2021/05/27	0	0.00	2	28.50	28.30	-2	3,277	-0.06%
2021/05/26	1	28.35	0	0.00	28.40	1	3,277	0.03%
2021/05/24	9	27.93	0	0.00	28.10	9	3,308	0.27%
2021/05/20	11	26.70	0	0.00	26.05	11	3,412	0.32%
2021/05/17	1	24.00	5	24.64	24.00	-4	3,501	-0.11%
2021/05/14	0	0.00	1.2	26.65	26.50	-1.2	3,456	-0.04%
2021/05/13	1.9	25.76	0	0.00	25.25	1.9	3,380	0.06%
2021/05/12	2	28.38	5	26.69	26.95	-3	3,294	-0.09%
2021/05/11	1	30.00	0	0.00	29.60	1	3,214	0.03%
2021/05/10	8.5	31.31	0	0.00	31.25	8.5	3,191	0.27%
2021/05/07	0	0.00	2	31.80	31.80	-2	3,225	-0.06%
2021/05/06	6	31.36	4	31.75	31.15	2	3,243	0.06%
2021/05/05	3	31.83	1	31.45	31.40	2	3,243	0.06%
2021/05/04	5	32.02	49	31.70	32.25	-44	3,256	-1.35%
2021/05/03	3	34.15	0	0.00	33.60	3	3,316	0.09%
2021/04/29	20	36.45	2	35.95	36.45	18	3,274	0.55%
2021/04/28	0	0.00	1	35.75	35.75	-1	3,288	-0.03%
2021/04/27	1	35.30	0	0.00	35.30	1	3,467	0.03%
2021/04/26	5	36.12	3	36.25	36.00	2	4,181	0.05%
2021/04/23	1	35.85	1	35.90	36.00	0	4,615	0.00%
2021/04/22	1	36.30	7.5	35.73	35.25	-6.5	4,700	-0.14%
2021/04/21	1	36.50	1	36.25	36.25	0	4,661	0.00%
2021/04/20	11	36.83	2	36.83	36.90	9	4,684	0.19%
2021/04/19	16	35.52	6	35.87	36.00	10	4,683	0.21%
2021/04/16	0	0.00	0.9	34.75	34.65	-0.9	4,675	-0.02%
2021/04/15	21	34.77	3	34.75	34.90	18	4,761	0.38%
2021/04/14	0	0.00	42	33.28	33.90	-42	4,862	-0.86%
2021/04/13	3	34.55	3	34.78	33.85	0	5,104	0.00%
2021/04/12	1	34.25	0	0.00	34.30	1	5,543	0.02%
2021/04/09	11	33.80	0	0.00	33.65	11	5,732	0.19%
2021/04/07	5	33.44	0	0.00	33.45	5	5,873	0.09%
2021/04/06	12	33.38	9	33.44	33.60	3	6,092	0.05%
2021/04/01	1	32.55	0	0.00	32.70	1	6,059	0.02%
2021/03/26	1	32.65	0	0.00	32.65	1	6,096	0.02%
2021/03/24	0	0.00	1	32.45	32.55	-1	6,226	-0.02%
2021/03/23	1	32.45	1	33.10	32.45	0	6,223	0.00%
2021/03/22	1	33.25	0	0.00	33.20	1	6,180	0.02%
2021/03/17	0	0.00	1	34.00	33.95	-1	6,244	-0.02%
2021/03/16	10	33.85	0	0.00	33.85	10	6,245	0.16%
2021/03/12	3	34.05	0	0.00	33.60	3	6,293	0.05%
2021/03/10	14	33.66	0	0.00	33.60	14	6,380	0.22%
2021/03/05	0	0.00	6	33.58	33.40	-6	6,446	-0.09%
2021/03/04	1	33.55	15	33.67	33.60	-14	6,515	-0.21%
2021/03/02	20	34.77	1	35.05	34.05	19	6,742	0.28%
2021/02/25	0	0.00	3	34.23	34.05	-3	6,719	-0.04%
2021/02/24	6	34.47	11	34.35	34.25	-5	6,732	-0.07%
2021/02/23	1	34.95	2	34.90	34.90	-1	6,718	-0.01%
2021/02/22	15	35.11	0	0.00	35.30	15	6,683	0.22%
2021/02/19	1	33.75	3	33.90	34.05	-2	6,639	-0.03%
2021/02/18	1	33.20	14	33.16	33.20	-13	6,586	-0.20%
2021/02/17	0	0.00	24	32.69	32.65	-24	6,552	-0.37%
2021/02/04	1	32.40	0	0.00	32.40	1	6,563	0.02%
2021/02/03	2	32.80	0	0.00	32.60	2	6,609	0.03%
2021/02/02	0	0.00	10	32.70	32.70	-10	6,673	-0.15%
2021/02/01	0	0.00	6	32.34	32.55	-6	6,707	-0.09%
2021/01/29	0	0.00	4	33.19	32.85	-4	6,708	-0.06%
2021/01/28	0	0.00	7	33.96	33.80	-7	6,700	-0.10%
2021/01/27	0	0.00	2	34.50	34.35	-2	6,710	-0.03%
2021/01/25	5	34.09	20	34.38	34.80	-15	6,707	-0.22%
2021/01/21	8.5	35.62	0	0.00	35.05	8.5	6,716	0.13%
2021/01/20	14	36.37	1	36.60	36.20	13	6,682	0.19%
2021/01/19	50	38.16	37	38.16	37.75	13	6,638	0.20%
2021/01/18	30	37.70	35	37.77	36.85	-5	6,136	-0.08%
2021/01/15	3	36.72	3	36.75	36.75	0	5,924	0.00%
2021/01/14	0	0.00	4	36.31	36.60	-4	5,969	-0.07%
2021/01/13	1	36.25	9	36.08	35.75	-8	6,219	-0.13%
2021/01/12	2	35.60	3	35.32	35.25	-1	6,193	-0.02%
2021/01/11	1	36.35	8	36.68	37.00	-7	6,106	-0.11%
2021/01/08	11	36.51	282	36.43	36.45	-271	6,031	-4.49%	大賣/鉅額交易
2021/01/07	16	36.94	18.1	36.77	37.05	-2.1	5,911	-0.03%
2021/01/06	18	36.24	10	36.09	35.10	8	5,766	0.14%
2021/01/05	27	36.30	14	36.54	36.55	13	5,587	0.23%
2021/01/04	9	33.61	21.2	33.71	34.85	-12.2	5,114	-0.24%
2020/12/31	0	0.00	7	31.64	31.70	-7	4,933	-0.14%
2020/12/30	7	32.36	2	33.20	32.25	5	4,946	0.10%
2020/12/29	9	30.91	25	32.04	32.15	-16	4,847	-0.33%
2020/12/28	0	0.00	8	30.19	30.30	-8	4,754	-0.17%
2020/12/25	7	30.30	2	30.40	30.05	5	4,909	0.10%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/23	0	0.00	2	29.00	29.00	-2	4,883	-0.04%
2020/12/22	3	28.97	3	29.05	28.75	0	4,900	0.00%
2020/12/21	6	28.91	0	0.00	29.05	6	4,883	0.12%
2020/12/18	7	29.91	2	30.10	29.75	5	4,813	0.10%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,791	-0.02%
2020/12/15	0	0.00	3	30.93	30.20	-3	4,884	-0.06%
2020/12/14	3	30.70	0	0.00	30.70	3	4,858	0.06%
2020/12/11	6	30.19	0	0.00	30.00	6	4,822	0.12%
2020/12/09	0	0.00	1	31.15	31.30	-1	4,758	-0.02%
2020/12/08	1	30.75	1	30.80	30.80	0	4,720	0.00%
2020/12/07	2	30.75	4	31.25	31.05	-2	4,696	-0.04%
2020/12/04	2	31.60	0	0.00	31.15	2	4,639	0.04%
2020/12/03	6	30.68	2	31.35	31.05	4	4,602	0.09%
2020/12/02	1	30.85	0	0.00	30.90	1	4,563	0.02%
2020/12/01	5	31.00	10	30.75	31.10	-5	4,547	-0.11%
2020/11/30	0	0.00	9	31.18	31.00	-9	4,542	-0.20%
2020/11/27	6	31.53	2	31.73	31.35	4	4,467	0.09%
2020/11/26	11	30.82	7	30.55	31.30	4	4,328	0.09%
2020/11/24	6	30.30	2	30.30	30.20	4	4,168	0.10%
2020/11/23	12	30.58	3	30.48	30.70	9	4,144	0.22%
2020/11/20	7	30.10	9	30.17	30.05	-2	4,103	-0.05%
2020/11/19	1	30.00	0	0.00	29.80	1	4,080	0.02%
2020/11/18	2	29.93	0	0.00	30.15	2	4,067	0.05%
2020/11/17	0	0.00	1	29.05	29.45	-1	4,039	-0.02%
2020/11/16	1	28.95	0	0.00	29.05	1	4,049	0.02%
2020/11/12	3	29.07	0	0.00	29.00	3	4,037	0.07%
2020/11/11	0	0.00	6	29.56	29.55	-6	4,004	-0.15%
2020/11/10	4	30.08	1	30.00	30.10	3	3,955	0.08%
2020/11/09	4	30.18	1	30.00	30.35	3	3,870	0.08%
2020/11/06	7	29.84	1	29.75	29.65	6	3,825	0.16%
2020/11/05	6	29.63	2	29.60	29.45	4	3,806	0.11%
2020/11/04	1	29.95	0	0.00	30.00	1	3,771	0.03%
2020/11/03	10	30.29	1	30.40	30.20	9	3,734	0.24%
2020/11/02	4	30.49	1	30.40	30.15	3	3,710	0.08%
2020/10/30	5	30.63	2	30.93	30.30	3	3,667	0.08%
2020/10/29	10	31.45	3	31.80	31.35	7	3,583	0.20%
2020/10/28	2	32.00	1	32.65	31.75	1	3,478	0.03%
2020/10/27	5	32.67	14	32.86	32.80	-9	3,369	-0.27%
2020/10/26	39	32.41	47	32.35	32.60	-8	3,212	-0.25%
2020/10/23	8	31.89	9	31.56	32.25	-1	2,970	-0.03%
2020/10/22	14	29.99	1	31.10	31.10	13	2,727	0.48%
2020/10/21	0	0.00	4	29.20	29.35	-4	2,551	-0.16%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/19	0	0.00	1	28.40	28.40	-1	2,282	-0.04%
2020/10/16	7	28.19	0	0.00	28.00	7	2,283	0.31%
2020/10/15	9	28.13	0	0.00	28.20	9	2,335	0.39%
2020/10/14	2	28.50	0	0.00	28.35	2	2,469	0.08%
2020/10/13	2	27.63	0	0.00	29.00	2	2,536	0.08%
2020/10/12	89	28.37	0	0.00	28.10	89	2,429	3.66%
2020/10/08	0	0.00	1	28.25	28.60	-1	2,395	-0.04%
2020/10/06	1	28.45	3	28.38	28.55	-2	2,289	-0.09%
2020/10/05	16	28.72	4	28.25	28.40	12	2,246	0.53%
2020/09/30	6	28.65	1	28.75	29.05	5	2,102	0.24%
2020/09/29	3	27.10	0	0.00	27.40	3	1,935	0.15%
2020/09/28	0	0.00	1	27.15	27.05	-1	1,943	-0.05%
2020/09/25	32	26.27	0	0.00	26.40	32	1,944	1.65%
2020/09/24	64	26.88	0	0.00	26.20	64	1,929	3.32%
2020/09/23	1	27.05	3	27.20	27.00	-2	1,912	-0.10%
2020/09/22	2	27.80	0	0.00	27.55	2	1,895	0.11%
2020/09/21	2	28.15	0	0.00	27.95	2	1,889	0.11%
2020/09/18	1	27.55	1	27.55	27.40	0	1,837	0.00%
2020/09/17	65	26.65	0	0.00	26.80	65	1,791	3.63%
2020/09/16	1	26.55	0	0.00	26.65	1	1,790	0.06%
2020/09/11	1	26.45	0	0.00	26.20	1	1,786	0.06%
2020/09/09	0	0.00	3	26.40	26.55	-3	1,799	-0.17%
2020/09/08	8	26.21	1	26.70	26.10	7	1,797	0.39%
2020/09/07	2	26.68	0	0.00	26.60	2	1,797	0.11%
2020/09/04	0	0.00	1	26.20	26.25	-1	1,818	-0.05%
2020/09/03	0	0.00	1	26.55	26.45	-1	1,853	-0.05%
2020/09/02	1	25.90	1	26.00	26.00	0	1,948	0.00%
2020/09/01	0	0.00	1	26.00	25.90	-1	1,960	-0.05%
2020/08/19	2	25.75	0	0.00	25.60	2	1,973	0.10%
2020/08/17	0	0.00	1	26.20	26.00	-1	1,962	-0.05%
2020/08/12	1	25.65	0	0.00	26.00	1	2,139	0.05%
2020/08/11	1	25.85	0	0.00	25.70	1	2,172	0.05%
2020/08/05	1	26.80	2	26.65	26.75	-1	2,214	-0.05%
2020/08/04	1	26.35	4	26.10	26.30	-3	2,226	-0.13%
2020/07/28	4	25.40	3	25.00	25.05	1	2,210	0.05%
2020/07/22	4	28.70	0	0.00	28.10	4	2,106	0.19%
2020/07/21	3	28.87	5	28.48	28.40	-2	2,076	-0.10%
2020/07/20	1	27.50	4	28.03	28.80	-3	1,992	-0.15%
2020/07/17	0	0.00	18	27.73	27.40	-18	1,849	-0.97%
2020/07/16	0	0.00	1	26.10	26.05	-1	1,725	-0.06%
2020/07/13	3	25.85	0	0.00	26.05	3	1,759	0.17%
2020/07/10	1	26.00	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	26.00	4	25.80	25.95	-3	1,811	-0.17%
2020/07/08	0	0.00	1	26.40	26.50	-1	1,805	-0.06%
2020/07/07	4	26.68	2	26.30	26.30	2	1,808	0.11%
2020/07/06	11	26.60	0	0.00	26.60	11	1,819	0.60%
2020/07/02	0	0.00	1	26.80	26.70	-1	1,848	-0.05%
2020/06/30	7	26.52	1	26.65	26.45	6	1,858	0.32%
2020/06/24	1	26.15	0	0.00	26.15	1	1,830	0.05%
2020/06/17	1	26.05	4	26.51	26.40	-3	1,924	-0.16%
2020/06/16	0	0.00	4	25.95	26.20	-4	1,939	-0.21%
2020/06/15	1	25.75	0	0.00	25.40	1	1,959	0.05%
2020/06/11	0	0.00	1	26.80	26.45	-1	1,960	-0.05%
2020/06/10	4	27.65	2	27.85	27.65	2	1,931	0.10%
2020/06/09	0	0.00	4	27.30	27.95	-4	1,923	-0.21%
2020/06/08	0	0.00	5	26.29	26.25	-5	1,819	-0.27%
2020/06/05	6	26.41	7	26.45	26.35	-1	1,804	-0.06%
2020/06/04	1	25.55	0	0.00	25.65	1	1,776	0.06%
2020/06/03	4	25.35	15	25.25	26.00	-11	1,776	-0.62%
2020/06/01	0	0.00	6	24.49	24.50	-6	1,730	-0.35%
2020/05/29	2	23.95	0	0.00	23.85	2	1,724	0.12%
2020/05/27	0	0.00	4	24.40	24.35	-4	1,751	-0.23%
2020/05/21	0	0.00	1	25.25	25.00	-1	1,743	-0.06%
2020/05/20	8	24.41	0	0.00	24.25	8	1,704	0.47%
2020/05/19	1	22.85	0	0.00	23.90	1	1,614	0.06%
2020/05/18	1	22.35	0	0.00	21.75	1	1,557	0.06%
2020/05/14	1	23.55	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	24.00	0	0.00	24.00	1	1,461	0.07%
2020/05/12	2	24.40	0	0.00	24.45	2	1,455	0.14%
2020/05/11	0	0.00	5	24.85	24.75	-5	1,453	-0.34%
2020/04/29	0	0.00	1	25.70	25.25	-1	1,484	-0.07%
2020/04/27	0	0.00	3	24.72	24.95	-3	1,534	-0.20%
2020/04/21	0	0.00	15	23.52	23.30	-15	1,557	-0.96%
2020/04/20	0	0.00	2	24.10	24.25	-2	1,594	-0.13%
2020/04/17	0	0.00	4	24.75	23.90	-4	1,640	-0.24%
2020/04/16	1	24.20	0	0.00	24.10	1	1,611	0.06%
2020/04/15	8	24.03	2	23.25	24.45	6	1,591	0.38%
2020/04/14	2	22.50	0	0.00	22.75	2	1,542	0.13%
2020/04/13	2	22.40	0	0.00	22.15	2	1,530	0.13%
2020/04/10	3	22.70	0	0.00	23.00	3	1,517	0.20%
2020/04/09	12	22.90	0	0.00	23.10	12	1,521	0.79%
2020/04/08	2	22.95	0	0.00	23.15	2	1,499	0.13%
2020/03/26	1	20.30	1	20.35	20.40	0	1,456	0.00%
2020/03/19	2	19.45	0	0.00	19.45	2	1,384	0.14%
2020/03/17	0	0.00	13	21.71	21.95	-13	1,356	-0.96%
2020/03/16	1	23.80	0	0.00	23.25	1	1,331	0.08%
2020/03/13	1	24.00	16	24.16	24.75	-15	1,314	-1.14%
2020/03/12	2	26.95	0	0.00	26.40	2	1,268	0.16%
2020/03/06	0	0.00	1	29.10	29.10	-1	1,196	-0.08%
2020/03/02	4	29.08	0	0.00	28.95	4	1,214	0.33%
2020/02/27	2	30.10	0	0.00	29.95	2	1,179	0.17%
2020/02/25	1	30.35	0	0.00	30.45	1	1,165	0.09%
2020/02/20	0	0.00	2	31.80	31.55	-2	1,218	-0.16%
2020/02/19	0	0.00	3	31.40	31.35	-3	1,237	-0.24%
2020/02/18	0	0.00	1	31.30	31.00	-1	1,313	-0.08%
2020/02/17	0	0.00	1	31.10	31.15	-1	1,410	-0.07%
2020/02/13	1	31.20	6	31.14	30.80	-5	1,414	-0.35%
2020/02/11	0	0.00	1	29.95	30.05	-1	1,429	-0.07%
2020/02/10	2	29.73	0	0.00	29.70	2	1,435	0.14%
2020/02/04	0	0.00	1	29.80	29.75	-1	1,442	-0.07%
2020/02/03	3	28.60	1	29.25	28.95	2	1,442	0.14%
2020/01/31	8	30.38	0	0.00	30.50	8	1,401	0.57%
2020/01/30	5	30.40	0	0.00	30.25	5	1,383	0.36%
2020/01/17	0	0.00	2	33.10	33.15	-2	1,320	-0.15%
2020/01/16	0	0.00	3	33.73	33.40	-3	1,319	-0.23%
2020/01/15	1	34.10	6	33.98	33.55	-5	1,318	-0.38%
2020/01/14	0	0.00	20	33.86	34.00	-20	1,298	-1.54%
2020/01/13	0	0.00	15	32.94	33.25	-15	1,245	-1.20%
2020/01/08	10	31.84	0	0.00	31.65	10	1,263	0.79%
2020/01/07	4	31.95	4	32.33	32.30	0	1,267	0.00%
2019/12/27	0	0.00	1	31.75	31.60	-1	1,254	-0.08%
2019/12/26	0	0.00	1	32.10	31.75	-1	1,249	-0.08%
2019/12/25	3	32.18	1	32.00	32.00	2	1,258	0.16%
2019/12/23	6	31.76	0	0.00	31.85	6	1,231	0.49%
2019/12/16	10	30.75	0	0.00	30.70	10	1,187	0.84%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/12/02	2	30.50	0	0.00	30.60	2	1,215	0.16%
2019/11/28	1	31.25	1	31.15	31.25	0	1,196	0.00%
2019/11/25	0	0.00	1	31.25	31.35	-1	1,186	-0.08%
2019/11/20	1	32.20	0	0.00	32.15	1	1,172	0.09%
2019/11/19	0	0.00	2	32.90	33.00	-2	1,152	-0.17%
2019/11/18	0	0.00	5	32.40	32.55	-5	1,127	-0.44%
2019/11/15	0	0.00	13	32.91	32.05	-13	1,105	-1.18%
2019/11/14	11	32.41	16	32.19	32.15	-5	1,019	-0.49%
2019/11/12	3	30.30	0	0.00	30.50	3	938	0.32%
2019/11/08	3	30.20	0	0.00	30.20	3	910	0.33%
2019/11/04	0	0.00	3	30.70	30.70	-3	857	-0.35%
2019/11/01	4	30.28	0	0.00	30.30	4	848	0.47%
2019/10/23	0	0.00	1	32.00	31.85	-1	845	-0.12%
2019/10/22	0	0.00	1	31.60	31.70	-1	834	-0.12%
2019/10/16	0	0.00	8	30.58	30.70	-8	758	-1.06%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/09	5	30.10	0	0.00	30.00	5	713	0.70%
2019/10/08	12	30.00	0	0.00	30.35	12	707	1.70%
2019/10/07	10	30.50	0	0.00	30.40	10	684	1.46%
2019/09/27	7	32.19	0	0.00	31.65	7	659	1.06%
2019/09/24	0	0.00	8	33.77	33.70	-8	642	-1.25%
2019/09/23	0	0.00	5	33.60	33.70	-5	614	-0.81%
2019/09/20	5	32.30	3	32.33	32.40	2	584	0.34%
2019/09/18	0	0.00	2	32.00	32.15	-2	594	-0.34%
2019/09/16	0	0.00	2	32.30	32.00	-2	598	-0.33%
2019/09/12	4	31.95	0	0.00	32.20	4	578	0.69%
2019/09/09	0	0.00	2	33.20	33.20	-2	585	-0.34%
2019/09/06	2	32.65	5	32.62	32.70	-3	583	-0.51%
2019/09/05	0	0.00	3	32.20	32.20	-3	582	-0.52%
2019/09/02	2	32.00	1	32.00	32.10	1	604	0.17%
2019/08/30	0	0.00	1	31.95	31.95	-1	598	-0.17%
2019/08/23	3	32.20	0	0.00	32.00	3	597	0.50%
2019/08/22	0	0.00	2	32.00	32.10	-2	599	-0.33%
2019/08/06	2	30.70	0	0.00	31.20	2	676	0.30%
2019/08/05	2	31.40	0	0.00	31.30	2	678	0.29%
2019/08/02	9	31.98	0	0.00	32.00	9	686	1.31%
2019/08/01	1	33.10	0	0.00	33.05	1	681	0.15%
2019/07/30	0	0.00	7	33.00	33.45	-7	682	-1.03%
2019/07/26	2	33.95	0	0.00	33.60	2	686	0.29%
2019/07/19	0	0.00	12	34.56	34.45	-12	707	-1.70%
2019/07/15	8	34.31	0	0.00	34.35	8	719	1.11%
2019/07/09	2	33.60	0	0.00	33.60	2	744	0.27%
2019/07/05	1	34.95	0	0.00	35.00	1	747	0.13%
2019/07/04	0	0.00	3	35.25	35.25	-3	754	-0.40%
2019/07/03	0	0.00	2	35.20	35.20	-2	765	-0.26%
2019/06/21	0	0.00	1	35.90	35.60	-1	829	-0.12%
2019/06/20	0	0.00	3	35.80	35.80	-3	840	-0.36%
2019/06/19	0	0.00	1	35.45	35.95	-1	912	-0.11%
2019/06/18	0	0.00	3	34.15	34.40	-3	901	-0.33%
2019/06/13	1	33.65	11	34.10	33.90	-10	914	-1.09%
2019/06/12	0	0.00	1	34.30	34.40	-1	920	-0.11%
2019/06/11	10	32.80	0	0.00	32.95	10	898	1.11%
2019/05/28	4	31.25	0	0.00	31.00	4	929	0.43%
2019/05/23	7	32.08	0	0.00	31.40	7	1,010	0.69%
2019/05/22	2	32.70	2	32.90	32.40	0	1,025	0.00%
2019/05/21	0	0.00	2	32.05	32.65	-2	1,039	-0.19%
2019/05/17	8	33.24	0	0.00	32.45	8	1,070	0.75%
2019/05/15	9	34.57	0	0.00	34.45	9	1,118	0.80%
2019/05/14	0	0.00	6	35.50	35.80	-6	1,265	-0.47%
2019/05/13	8	37.40	0	0.00	37.10	8	1,421	0.56%
2019/05/09	3	38.10	25	38.17	38.10	-22	1,421	-1.55%
2019/05/08	0	0.00	10	38.84	38.90	-10	1,421	-0.70%
2019/05/06	0	0.00	7	39.26	39.30	-7	1,435	-0.49%
2019/05/03	0	0.00	1	39.80	39.70	-1	1,437	-0.07%
2019/05/02	1	39.60	13	39.55	39.80	-12	1,430	-0.84%
2019/04/30	10	38.29	0	0.00	38.40	10	1,420	0.70%
2019/04/29	2	38.50	0	0.00	38.45	2	1,435	0.14%
2019/04/25	9	38.65	0	0.00	38.65	9	1,435	0.63%
2019/04/24	4	39.18	0	0.00	39.10	4	1,426	0.28%
2019/04/23	2	39.35	0	0.00	39.40	2	1,422	0.14%
2019/04/22	5	39.75	8	39.66	39.85	-3	1,419	-0.21%
2019/04/18	3	39.60	1	39.80	39.25	2	1,415	0.14%
2019/04/17	12	39.61	3	39.73	39.75	9	1,413	0.64%
2019/04/16	3	39.70	2	39.70	39.60	1	1,405	0.07%
2019/04/12	5	38.93	0	0.00	39.05	5	1,399	0.36%
2019/04/09	0	0.00	3	39.93	39.65	-3	1,381	-0.22%
2019/04/03	15	38.82	0	0.00	38.70	15	1,353	1.11%
2019/04/02	6	38.33	0	0.00	38.35	6	1,342	0.45%
2019/03/28	14	37.87	0	0.00	37.55	14	1,319	1.06%
2019/03/25	3	38.00	0	0.00	38.60	3	1,301	0.23%
2019/03/22	31	39.62	0	0.00	39.45	31	1,288	2.41%
2019/03/21	0	0.00	4	41.50	41.45	-4	1,213	-0.33%
2019/03/19	0	0.00	1	41.15	40.75	-1	1,207	-0.08%
2019/03/18	4	40.06	2	40.98	40.95	2	1,198	0.17%
2019/03/15	7	40.39	1	40.50	40.25	6	1,189	0.50%
2019/03/14	4	40.60	0	0.00	40.60	4	1,173	0.34%
2019/03/06	0	0.00	1	41.80	41.20	-1	1,225	-0.08%
2019/02/26	3	40.50	2	41.15	41.30	1	1,228	0.08%
2019/02/25	12	40.91	1	41.30	41.15	11	1,211	0.91%
2019/02/22	3	42.05	1	42.70	42.85	2	1,172	0.17%
2019/02/18	0	0.00	1	43.05	42.20	-1	1,170	-0.09%
2019/02/15	0	0.00	1	43.15	42.65	-1	1,156	-0.09%
2019/02/14	2	42.40	22.7	43.00	43.60	-20.7	1,136	-1.82%
2019/02/13	1	42.05	11	42.11	43.20	-10	1,068	-0.94%
2019/02/12	1	41.00	46	40.58	41.00	-45	886	-5.08%
2019/01/30	1	37.10	0	0.00	37.30	1	716	0.14%
2019/01/28	0	0.00	2	38.05	38.10	-2	693	-0.29%
2019/01/25	1	38.75	0	0.00	38.55	1	689	0.14%
2019/01/24	0	0.00	2	38.78	38.60	-2	684	-0.29%
2019/01/22	0	0.00	6	38.80	38.30	-6	672	-0.89%
2019/01/10	7	37.64	4	37.60	37.70	3	699	0.43%
2019/01/07	0	0.00	1	36.75	37.10	-1	708	-0.14%
2018/12/22	3	36.55	1	36.35	36.20	2	848	0.24%
2018/12/13	5	37.05	0	0.00	37.35	5	927	0.54%
2018/12/12	0	0.00	1	38.25	37.80	-1	988	-0.10%
2018/12/10	0	0.00	2	36.85	36.60	-2	1,046	-0.19%
2018/12/05	0	0.00	1	37.95	37.75	-1	1,064	-0.09%
2018/12/03	1	38.85	0	0.00	38.60	1	1,077	0.09%
2018/11/29	0	0.00	10	39.43	39.15	-10	1,088	-0.92%
2018/11/28	0	0.00	9	38.73	39.00	-9	1,097	-0.82%
2018/11/27	1	38.45	3	38.55	38.60	-2	1,121	-0.18%
2018/11/26	0	0.00	17	38.35	38.45	-17	1,112	-1.53%
2018/11/23	1	37.60	3	38.20	37.40	-2	1,110	-0.18%
2018/11/22	0	0.00	38	38.35	38.10	-38	1,111	-3.42%
2018/11/21	0	0.00	6	38.22	38.25	-6	1,110	-0.54%
2018/11/20	2	37.68	4	37.56	37.90	-2	1,115	-0.18%
2018/11/19	2	38.65	1	38.80	37.65	1	1,128	0.09%
2018/11/16	2	37.35	1	37.50	37.90	1	1,147	0.09%
2018/11/13	1	36.25	0	0.00	36.25	1	1,132	0.09%
2018/11/12	0	0.00	2	36.30	36.20	-2	1,135	-0.18%
2018/11/09	0	0.00	1	36.05	36.05	-1	1,155	-0.09%
2018/11/08	1	36.25	2	36.40	36.30	-1	1,185	-0.08%
2018/11/06	0	0.00	5	35.60	35.95	-5	1,227	-0.41%
2018/10/31	1	34.30	0	0.00	34.50	1	1,255	0.08%
2018/10/29	2	34.05	0	0.00	33.60	2	1,290	0.16%
2018/10/24	0	0.00	1	35.65	35.85	-1	1,334	-0.07%
2018/10/23	1	35.60	1.3	35.16	35.60	-0.3	1,393	-0.02%
2018/10/16	0	0.00	1	33.90	34.20	-1	1,480	-0.07%
2018/10/15	1	33.70	0	0.00	33.70	1	1,490	0.07%
2018/10/11	2	32.70	0	0.00	32.70	2	1,504	0.13%
2018/10/09	4	36.00	0	0.00	36.25	4	1,479	0.27%
2018/10/08	9	36.33	0	0.00	36.30	9	1,520	0.59%
2018/10/05	8	36.28	0	0.00	36.70	8	1,528	0.52%
2018/10/04	50	36.80	0	0.00	37.00	50	1,509	3.31%
2018/10/03	4	37.50	0	0.00	37.30	4	1,508	0.27%
2018/10/01	4	37.70	0	0.00	38.00	4	1,580	0.25%
2018/09/28	3	37.85	0	0.00	37.65	3	1,631	0.18%
2018/09/27	18	38.23	1	38.25	38.10	17	1,641	1.04%
2018/09/26	5	38.55	0	0.00	38.55	5	1,635	0.31%
2018/09/25	7	38.56	6	38.68	38.40	1	1,645	0.06%
2018/09/21	0	0.00	1	38.75	38.65	-1	1,634	-0.06%
2018/09/20	5	38.89	0	0.00	38.75	5	1,624	0.31%
2018/09/19	0	0.00	3	39.97	39.35	-3	1,615	-0.19%
2018/09/18	3	39.68	6	39.65	39.85	-3	1,589	-0.19%
2018/09/17	1	39.35	3	39.30	39.10	-2	1,524	-0.13%
2018/09/11	0	0.00	17	37.53	38.30	-17	1,581	-1.07%
2018/09/06	0	38.60	5	38.29	37.80	-5	1,603	-0.31%
2018/09/05	2	39.15	5	38.74	38.70	-3	1,618	-0.19%
2018/09/04	0	0.00	2	39.08	38.65	-2	1,634	-0.12%
2018/09/03	4	38.75	2	38.65	38.70	2	1,656	0.12%
2018/08/30	2	38.10	0	0.00	37.85	2	1,733	0.12%
2018/08/27	2	38.00	0	0.00	37.90	2	1,872	0.11%
2018/08/24	3	37.65	1	37.65	37.65	2	1,872	0.11%
2018/08/23	3	37.35	0	0.00	37.35	3	1,884	0.16%
2018/08/22	2	35.80	0	0.00	35.80	2	1,860	0.11%
2018/08/20	4	36.15	0	0.00	36.05	4	1,970	0.20%
2018/08/17	6	36.95	0	0.00	36.95	6	1,965	0.31%
2018/08/16	1	36.00	0	0.00	36.40	1	1,967	0.05%
2018/08/15	0	0.00	1	37.10	36.90	-1	1,957	-0.05%
2018/08/14	0	0.00	1	36.10	36.35	-1	1,941	-0.05%
2018/08/13	1	35.90	0	0.00	35.90	1	1,944	0.05%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/08/07	0	0.00	9	38.07	38.20	-9	1,962	-0.46%
2018/08/06	0	38.10	2	37.60	37.95	-2	1,997	-0.10%
2018/08/03	1	37.30	0	0.00	37.20	1	2,054	0.05%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/08/01	2	37.90	0	0.00	37.85	2	2,166	0.09%
2018/07/31	0	0.00	3	38.03	38.05	-3	2,226	-0.13%
2018/07/30	1	39.65	3	39.80	39.90	-2	2,255	-0.09%
2018/07/26	0	0.00	22	39.58	39.75	-22	2,344	-0.94%
2018/07/25	0	0.00	18	39.30	39.30	-18	2,629	-0.68%
2018/07/24	40	38.81	0	0.00	38.85	40	2,625	1.52%
2018/07/20	0	0.00	3	38.75	38.75	-3	2,629	-0.11%
2018/07/17	1	37.80	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	2	38.48	38.35	-2	2,576	-0.08%
2018/07/13	3	35.95	0	0.00	35.95	3	2,536	0.12%
2018/07/11	1	36.05	0	0.00	35.80	1	2,554	0.04%
2018/07/05	11.1	38.05	0	0.00	37.35	11.1	2,458	0.45%
2018/07/04	0	0.00	1	38.35	38.35	-1	2,451	-0.04%
2018/07/03	0	0.00	1	38.80	38.15	-1	2,455	-0.04%
2018/07/02	1	38.90	0	0.00	38.80	1	2,454	0.04%
2018/06/29	5	38.45	0	0.00	38.60	5	2,453	0.20%
2018/06/25	1	38.80	2	38.95	38.80	-1	2,459	-0.04%
2018/06/22	70	38.56	0	0.00	39.10	70	2,450	2.86%
2018/06/21	10	39.41	1	39.30	39.25	9	2,383	0.38%
2018/06/20	1	39.90	0	0.00	39.75	1	2,351	0.04%
2018/06/19	0	0.00	1	40.55	40.00	-1	2,336	-0.04%
2018/06/15	2	40.05	0	0.00	40.90	2	2,324	0.09%
2018/06/14	13	40.03	0	0.00	39.90	13	2,308	0.56%
2018/06/13	3	40.20	0	0.00	40.15	3	2,276	0.13%
2018/06/12	4	40.48	0	0.00	40.15	4	2,259	0.18%
2018/06/11	11	40.71	0	0.00	40.45	11	2,225	0.49%
2018/06/08	3	41.57	3	41.30	41.30	0	2,175	0.00%
2018/06/07	5	42.27	1	42.05	42.15	4	2,129	0.19%
2018/06/06	1	42.10	9	42.18	43.00	-8	2,070	-0.39%
2018/06/05	5	40.91	3	40.80	41.00	2	2,006	0.10%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	40.20	1	39.80	40.20	0	1,966	0.00%
2018/05/31	3	39.68	0	0.00	39.70	3	1,960	0.15%
2018/05/29	2	40.25	0	0.00	40.65	2	1,922	0.10%
2018/05/28	10	41.18	2.1	41.07	40.95	8	1,931	0.41%
2018/05/22	1	39.45	0	0.00	39.50	1	1,842	0.05%
2018/05/21	0.1	39.80	1	39.60	39.55	-1	1,836	-0.05%
2018/05/15	0	0.00	1	39.65	39.75	-1	1,828	-0.05%
2018/05/14	1	40.35	1	40.55	40.35	0	1,840	0.00%
2018/05/11	3	40.17	2	39.95	40.70	1	1,800	0.06%
2018/05/10	1	39.00	0	0.00	38.85	1	1,731	0.06%
2018/05/09	1	38.80	1	39.80	38.85	0	1,670	0.00%
2018/05/08	2	38.90	1	38.85	39.25	1	1,612	0.06%
2018/05/04	5.2	39.45	4	39.88	39.30	1.2	1,490	0.08%
2018/05/03	3	40.17	1	40.20	40.00	2	1,432	0.14%
2018/05/02	11	39.76	8	40.06	42.00	3	1,352	0.22%
2018/04/30	3	39.15	0	0.00	39.15	3	1,052	0.28%
2018/04/27	1	43.50	0	0.00	43.50	1	1,078	0.09%
2018/04/26	1	46.10	1	46.20	45.60	0	1,061	0.00%
2018/04/25	1	45.75	0	0.00	45.65	1	1,073	0.09%
2018/04/20	0	0.00	1	48.60	48.00	-1	1,135	-0.09%
2018/04/19	2.2	48.35	1	47.95	48.00	1.2	1,154	0.10%
2018/04/17	5.5	48.56	0	0.00	49.00	5.5	1,143	0.48%
2018/04/16	12	49.65	0	0.00	49.80	12	1,149	1.04%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/10	0	0.00	1	53.30	53.90	-1	1,218	-0.08%
2018/04/03	0	0.00	1	51.00	51.80	-1	1,212	-0.08%
2018/03/30	2	51.60	0	0.00	51.50	2	1,197	0.17%
2018/03/29	1	51.80	0	0.00	52.20	1	1,194	0.08%
2018/03/22	1	54.40	0	0.00	53.80	1	1,205	0.08%
2018/03/12	0	0.00	1	54.00	54.20	-1	1,283	-0.08%
2018/03/08	2	54.85	1	54.90	54.90	1	1,295	0.08%
2018/03/07	2	56.35	1	56.10	56.00	1	1,287	0.08%
2018/03/06	0	0.00	1	55.90	56.00	-1	1,299	-0.08%
2018/03/05	0	0.00	1	56.30	55.70	-1	1,330	-0.08%
2018/03/02	0	0.00	5	56.12	56.00	-5	1,401	-0.36%
2018/02/12	0	0.00	1	53.50	53.60	-1	1,405	-0.07%
2018/02/09	1	52.00	1	52.40	52.30	0	1,490	0.00%
2018/02/07	0	0.00	4	52.43	52.30	-4	1,472	-0.27%
2018/02/06	1	51.00	7	51.27	51.20	-6	1,475	-0.41%
2018/01/31	0	0.00	1	54.20	54.20	-1	1,489	-0.07%
2018/01/29	0	0.00	1	54.90	54.90	-1	1,503	-0.07%
2018/01/24	1	54.70	0	0.00	55.00	1	1,581	0.06%
2018/01/19	6	54.30	0	0.00	54.40	6	1,590	0.38%
2018/01/17	3	54.63	0	0.00	54.50	3	1,629	0.18%
2018/01/16	3	54.87	0	0.00	55.20	3	1,632	0.18%
2018/01/15	4	55.13	0	0.00	55.10	4	1,631	0.25%
2018/01/10	7	55.46	6	55.70	55.30	1	1,668	0.06%
2018/01/09	1	55.70	0	0.00	55.40	1	1,668	0.06%