建準 (2421)-玉山-左營券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	112.25	30	112.00	113.00	-28	10,523	-0.27%
2024/05/15	7.2	112.80	0	0.00	112.50	7.2	10,805	0.07%
2024/05/14	0.1	112.75	1	113.50	114.00	-0.9	11,284	-0.01%
2024/05/13	3.3	111.75	1.1	111.09	112.00	2.2	12,076	0.02%
2024/05/10	15	115.40	8	113.94	114.50	7	12,864	0.05%
2024/05/09	7.2	117.18	2	119.50	119.50	5.2	13,255	0.04%
2024/05/08	1.1	115.45	0	0.00	115.50	1.1	13,367	0.01%
2024/05/07	10.2	113.00	10	113.50	114.50	0.2	14,078	0.00%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/02	1	112.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	3	113.17	2	113.25	112.50	1	15,649	0.01%
2024/04/29	1	115.50	3	115.00	116.00	-2	16,083	-0.01%
2024/04/26	2	115.00	19	114.95	113.00	-17	16,379	-0.10%
2024/04/25	17	111.26	0	0.00	110.50	17	16,446	0.10%
2024/04/24	1	116.00	2	114.00	113.50	-1	16,450	-0.01%
2024/04/23	1	108.50	2	109.50	109.50	-1	16,467	-0.01%
2024/04/22	1	110.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	2.3	113.17	5	112.80	112.00	-2.7	16,680	-0.02%
2024/04/18	4.1	115.12	16	116.41	115.50	-12	16,710	-0.07%
2024/04/17	0	0.00	0	116.50	116.50	0	16,805	0.00%
2024/04/16	5.1	115.89	12	115.33	115.50	-6.9	16,969	-0.04%
2024/04/15	0	0.00	1.6	120.48	120.50	-1.6	17,056	-0.01%
2024/04/12	4	123.13	1	124.94	123.00	3	17,061	0.02%
2024/04/11	8	122.56	0	0.00	122.50	8	17,176	0.05%
2024/04/10	13.8	125.02	10	125.70	123.00	3.8	17,267	0.02%
2024/04/09	4	129.63	2	129.00	128.00	2	17,307	0.01%
2024/04/08	15	130.97	12	131.96	132.50	3	17,458	0.02%
2024/04/03	6.1	128.58	6	129.33	128.50	0.1	17,543	0.00%
2024/04/02	15.3	129.41	1	129.00	128.50	14.3	17,602	0.08%
2024/04/01	38	131.41	18.1	132.54	134.00	19.9	17,668	0.11%
2024/03/29	22.4	135.39	31.6	137.35	131.00	-9.2	17,620	-0.05%
2024/03/28	9	132.06	15.9	131.47	131.50	-6.9	17,305	-0.04%
2024/03/27	54.2	130.24	56	131.04	132.00	-1.8	17,599	-0.01%
2024/03/26	13.2	128.45	17.9	128.37	129.00	-4.7	17,322	-0.03%
2024/03/25	2.7	123.66	2	124.50	125.50	0.7	16,892	0.00%
2024/03/22	4	121.38	2	120.25	120.50	2	16,746	0.01%
2024/03/21	3	119.33	3	119.00	120.00	0	16,697	0.00%
2024/03/20	1.2	122.96	2.3	119.26	119.00	-1.1	16,679	-0.01%
2024/03/19	1.1	120.60	2.2	120.64	122.00	-1.1	16,634	-0.01%
2024/03/18	7	119.64	4.2	118.48	123.00	2.9	16,533	0.02%
2024/03/15	4.3	117.97	6	117.33	117.50	-1.8	16,458	-0.01%
2024/03/14	5	118.40	2	118.50	118.00	3	16,399	0.02%
2024/03/13	16.3	121.65	19.5	119.36	118.50	-3.2	16,296	-0.02%
2024/03/12	4	126.25	12.1	125.50	126.00	-8.1	16,042	-0.05%
2024/03/11	19.2	123.95	5	123.50	123.50	14.2	16,071	0.09%
2024/03/08	14.3	123.72	11.8	124.70	123.00	2.5	16,014	0.02%
2024/03/07	27.3	129.27	10	130.05	125.00	17.3	15,879	0.11%
2024/03/06	21.3	133.02	31	133.92	133.50	-9.7	15,534	-0.06%
2024/03/05	5.7	131.05	2.1	130.99	131.00	3.6	15,236	0.02%
2024/03/04	12.4	129.69	19	129.26	127.00	-6.6	15,135	-0.04%
2024/03/01	10	129.41	4	129.88	131.00	6	14,965	0.04%
2024/02/29	24.2	126.34	7.5	126.53	127.00	16.7	14,759	0.11%
2024/02/27	9.2	125.22	4	124.50	124.50	5.2	14,539	0.04%
2024/02/26	6	125.25	4	126.38	127.50	2	14,411	0.01%
2024/02/23	17.3	129.71	13	129.04	125.00	4.3	14,288	0.03%
2024/02/22	15.2	135.31	7.4	134.11	132.50	7.8	13,948	0.06%
2024/02/21	2.3	132.56	1.1	133.95	132.00	1.2	13,715	0.01%
2024/02/20	5.1	133.48	4	134.88	134.00	1.1	13,634	0.01%
2024/02/19	21.2	136.78	418	135.31	134.50	-396.8	13,535	-2.93%	大賣/鉅額交易
2024/02/16	11.3	136.19	13.2	136.62	136.00	-1.9	13,404	-0.01%
2024/02/15	27.4	138.72	30.4	139.73	138.00	-3	13,144	-0.02%
2024/02/05	60.6	137.04	63.6	135.25	132.50	-3.1	12,740	-0.02%
2024/02/02	16.1	130.79	74	132.18	134.50	-58	12,054	-0.48%
2024/02/01	17.6	121.20	38.1	121.58	122.50	-20.5	11,430	-0.18%
2024/01/31	46.6	116.34	56	116.35	116.50	-9.4	11,199	-0.08%
2024/01/30	72.2	119.63	64.1	119.26	118.00	8.1	11,261	0.07%
2024/01/29	60	116.51	32.7	115.67	117.00	27.3	10,883	0.25%
2024/01/26	21.6	110.52	28	110.18	109.00	-6.5	10,329	-0.06%
2024/01/25	36	109.28	20	108.88	109.00	16	10,066	0.16%
2024/01/24	15	112.77	46	110.93	111.50	-31	9,756	-0.32%
2024/01/23	9	109.06	14.2	109.69	111.50	-5.2	9,444	-0.05%
2024/01/22	10.1	104.95	12.3	104.60	107.50	-2.2	8,967	-0.02%
2024/01/19	9	99.84	12.2	99.30	100.50	-3.2	8,676	-0.04%
2024/01/18	3	96.90	1	99.00	95.60	2	8,518	0.02%
2024/01/17	40.2	98.85	2.6	98.43	97.70	37.6	8,490	0.44%
2024/01/16	5.2	101.78	4.4	100.71	99.40	0.8	8,459	0.01%
2024/01/15	1	101.50	0	0.00	101.50	1	8,322	0.01%
2024/01/12	2	102.50	4	103.00	102.50	-2	8,275	-0.02%
2024/01/11	3.5	101.76	2	101.25	101.50	1.5	8,245	0.02%
2024/01/10	2	99.00	2	100.00	102.00	0	8,263	0.00%
2024/01/09	8	99.04	1.1	98.11	97.50	7	8,176	0.09%
2024/01/08	9	98.25	3	98.20	98.10	6	8,102	0.07%
2024/01/05	4	99.43	6.1	98.99	98.70	-2.1	8,110	-0.03%
2024/01/04	3	101.33	4.1	101.52	101.00	-1.1	8,137	-0.01%
2024/01/03	10	105.45	6	107.58	104.50	4	8,332	0.05%
2024/01/02	11.1	109.64	29	109.41	109.00	-18	8,274	-0.22%
2023/12/29	130	108.43	20	108.05	107.50	110	8,143	1.35%	大買/鉅額交易
2023/12/28	2	106.00	1	106.50	105.50	1	8,057	0.01%
2023/12/27	10	106.30	3.1	106.97	108.00	7	8,127	0.09%
2023/12/26	11	105.82	5	105.50	106.00	6	8,206	0.07%
2023/12/25	366	109.55	13	106.23	105.00	353	8,301	4.25%	大買/鉅額交易
2023/12/22	11	104.46	24	105.71	106.00	-13	7,963	-0.16%
2023/12/21	0	96.30	4	96.00	96.50	-4	7,744	-0.05%
2023/12/20	1	95.30	1.5	94.73	94.70	-0.5	7,812	-0.01%
2023/12/19	1.7	92.44	0.1	93.06	93.60	1.6	7,904	0.02%
2023/12/18	1.1	94.74	1	93.90	93.60	0.1	7,947	0.00%
2023/12/15	0.2	94.80	3	94.50	93.80	-2.8	8,032	-0.03%
2023/12/14	1	95.00	0.2	95.20	95.10	0.9	8,186	0.01%
2023/12/13	2	94.00	1	95.00	94.10	1	8,232	0.01%
2023/12/12	2	94.35	1	93.30	93.50	1	8,288	0.01%
2023/12/11	1	94.40	0	0.00	94.20	1	8,382	0.01%
2023/12/08	1	96.00	0	0.00	95.30	1	8,450	0.01%
2023/12/07	7	94.63	5	95.78	94.70	2	8,538	0.02%
2023/12/06	10	96.85	9	98.28	95.40	1	8,671	0.01%
2023/12/05	2	95.05	1.1	96.85	96.20	0.9	8,706	0.01%
2023/12/04	3.2	95.43	2	95.40	94.00	1.2	8,737	0.01%
2023/12/01	0	0.00	3	99.40	99.00	-3	8,752	-0.03%
2023/11/30	5	99.18	2.2	98.48	98.40	2.8	8,901	0.03%
2023/11/28	3	98.77	3	97.63	98.50	0	9,067	0.00%
2023/11/27	2	94.30	4	94.55	93.60	-2	9,242	-0.02%
2023/11/24	2	97.80	1	97.40	97.10	1	9,469	0.01%
2023/11/22	2	99.85	2	99.15	99.10	0	10,020	0.00%
2023/11/21	5	101.40	2	101.25	101.50	3	10,285	0.03%
2023/11/20	7	101.14	6.5	101.58	102.00	0.5	10,949	0.00%
2023/11/17	1	99.90	2	100.75	100.00	-1	11,177	-0.01%
2023/11/16	3	100.80	8	100.50	101.00	-5	11,857	-0.04%
2023/11/15	1	98.80	14	99.30	98.80	-13	12,273	-0.11%
2023/11/14	2.2	97.34	0	0.00	97.10	2.2	12,830	0.02%
2023/11/13	1	98.30	8.1	97.93	97.90	-7.1	13,796	-0.05%
2023/11/10	11.3	96.46	3	95.97	95.20	8.3	14,333	0.06%
2023/11/09	9.1	99.47	6	100.33	99.60	3.1	14,575	0.02%
2023/11/08	20	99.52	10	99.74	98.90	10	14,633	0.07%
2023/11/07	7.3	96.74	4.1	97.26	97.50	3.2	14,402	0.02%
2023/11/06	10	97.98	7	97.34	99.70	3	14,182	0.02%
2023/11/03	2	92.50	3	91.37	90.80	-1	13,849	-0.01%
2023/11/02	4	92.93	0.2	91.80	93.00	3.8	13,830	0.03%
2023/10/31	0	0.00	2	90.00	87.00	-2	13,888	-0.01%
2023/10/30	1.5	91.22	2	90.75	90.40	-0.6	13,898	0.00%
2023/10/27	1	90.30	2	90.70	90.10	-1	13,997	-0.01%
2023/10/26	1	90.60	4	89.55	89.40	-3	14,060	-0.02%
2023/10/25	2.2	93.12	3	93.47	93.10	-0.8	14,076	-0.01%
2023/10/24	0	0.00	2	92.90	94.50	-2	14,810	-0.01%
2023/10/20	2	92.90	2.3	91.69	92.50	-0.3	15,897	0.00%
2023/10/19	2	93.95	1	93.10	93.80	1	16,900	0.01%
2023/10/18	0.1	97.18	4.5	94.49	95.00	-4.4	17,819	-0.02%
2023/10/17	8	101.94	15.1	100.46	99.90	-7.1	17,877	-0.04%
2023/10/16	6	104.50	4.4	104.06	103.00	1.6	18,907	0.01%
2023/10/13	6	106.25	7	106.18	106.00	-1	19,585	-0.01%
2023/10/12	7	107.21	10.2	107.30	108.50	-3.2	20,038	-0.02%
2023/10/11	11.6	106.28	4	110.88	105.00	7.6	20,439	0.04%
2023/10/06	8	118.19	2	116.50	116.50	6	20,700	0.03%
2023/10/05	3	116.33	3	117.00	118.50	0	20,878	0.00%
2023/10/04	3.1	116.97	5	115.00	117.00	-1.9	20,883	-0.01%
2023/10/03	16.4	121.74	28.5	122.60	119.50	-12.2	20,916	-0.06%
2023/10/02	43	122.86	52	123.25	122.00	-9	20,971	-0.04%
2023/09/28	24	115.63	16	116.34	116.50	8	20,867	0.04%
2023/09/27	10	111.15	12	113.38	115.00	-2	20,852	-0.01%
2023/09/26	25.3	112.34	28	113.30	111.00	-2.7	21,236	-0.01%
2023/09/25	2.3	109.43	3	111.17	109.50	-0.7	21,345	0.00%
2023/09/22	7	110.14	0	0.00	109.50	7	21,354	0.03%
2023/09/21	10	106.25	2	106.00	106.50	8	21,289	0.04%
2023/09/20	6	108.83	3.1	106.69	107.50	3	21,308	0.01%
2023/09/19	0	109.00	7	105.50	107.00	-7	21,372	-0.03%
2023/09/18	0	0.00	0.7	110.50	110.50	-0.7	21,265	0.00%
2023/09/15	15	115.03	0	0.00	115.50	15	21,287	0.07%
2023/09/14	5.1	115.31	0	0.00	115.50	5.1	21,379	0.02%
2023/09/13	1	112.50	11.3	111.69	112.50	-10.3	21,744	-0.05%
2023/09/12	3	116.00	0	0.00	113.50	3	21,932	0.01%
2023/09/11	1	116.50	6.2	115.54	115.50	-5.2	22,143	-0.02%
2023/09/08	7	121.43	14	121.18	120.50	-7	22,151	-0.03%
2023/09/07	3	124.67	2.2	124.60	124.50	0.8	22,155	0.00%
2023/09/06	12	127.75	4	127.50	127.00	8	22,432	0.04%
2023/09/05	6.2	125.09	0	0.00	126.50	6.2	22,712	0.03%
2023/09/04	4.1	126.66	5.1	126.82	128.00	-1	22,644	0.00%
2023/09/01	5.1	129.41	10	130.55	128.50	-4.9	22,782	-0.02%
2023/08/31	3	132.67	2	134.00	136.00	1	22,757	0.00%
2023/08/30	11.2	134.16	6	133.91	132.00	5.2	22,673	0.02%
2023/08/29	11.2	133.01	5.1	133.60	132.00	6.1	22,883	0.03%
2023/08/28	18.2	133.36	16.6	132.38	132.50	1.6	22,896	0.01%
2023/08/25	12.2	142.87	12.4	143.79	141.00	-0.2	22,831	0.00%
2023/08/24	45.4	149.32	30.7	150.10	144.50	14.7	22,784	0.06%
2023/08/23	55.6	146.69	45	147.97	145.00	10.6	22,838	0.05%
2023/08/22	13.7	149.50	14.2	149.63	145.50	-0.5	23,738	0.00%
2023/08/21	25	145.54	37.6	147.86	151.00	-12.6	23,305	-0.05%
2023/08/18	34	144.78	20.4	146.25	137.50	13.6	22,972	0.06%
2023/08/17	48.6	146.96	45.8	147.79	147.50	2.7	22,528	0.01%
2023/08/16	15.1	136.70	26.5	140.10	143.50	-11.4	21,786	-0.05%
2023/08/15	12	130.71	19.1	130.57	130.50	-7.1	21,880	-0.03%
2023/08/14	19.1	125.77	15	126.33	124.00	4.1	21,769	0.02%
2023/08/11	1.3	126.68	5	127.50	130.00	-3.7	21,742	-0.02%
2023/08/10	9	123.73	1.2	124.30	123.50	7.8	21,931	0.04%
2023/08/09	1.1	136.50	0.3	138.50	137.00	0.8	21,988	0.00%
2023/08/08	1	135.06	1.7	135.76	136.00	-0.7	22,187	0.00%
2023/08/07	5.9	136.10	3.4	140.26	139.00	2.4	22,401	0.01%
2023/08/04	1.2	120.58	4	127.75	128.50	-2.8	22,641	-0.01%
2023/08/02	6.2	121.27	1.1	121.60	117.00	5.1	23,300	0.02%
2023/08/01	1.1	123.03	24	123.29	130.00	-22.9	24,394	-0.09%
2023/07/31	10.4	134.84	10.5	136.63	132.00	-0.1	24,482	0.00%
2023/07/28	9.1	141.90	2.1	142.60	144.50	7	24,568	0.03%
2023/07/27	57.4	148.76	54.6	148.72	145.00	2.8	24,523	0.01%
2023/07/26	18.5	142.57	17	143.24	141.00	1.5	23,764	0.01%
2023/07/25	54.4	145.78	62.1	144.89	139.00	-7.7	23,183	-0.03%
2023/07/24	85.5	145.32	65.5	146.37	143.50	20	22,575	0.09%
2023/07/21	47.5	129.97	58.4	133.89	137.50	-10.8	21,528	-0.05%
2023/07/20	2	122.01	9.4	124.95	125.00	-7.4	20,557	-0.04%
2023/07/19	60.3	112.61	62.3	114.56	114.00	-2	20,318	-0.01%
2023/07/18	34.2	106.26	63.7	109.43	112.50	-29.5	19,201	-0.15%
2023/07/17	39.7	100.17	32.3	100.25	102.50	7.5	18,442	0.04%
2023/07/14	39.6	99.23	48.1	100.05	101.00	-8.5	17,939	-0.05%
2023/07/13	45.3	99.93	27.1	99.66	96.30	18.2	17,454	0.10%
2023/07/12	6.2	94.14	22	94.30	93.80	-15.8	17,025	-0.09%
2023/07/11	23.1	91.48	13.1	92.30	90.70	10	16,783	0.06%
2023/07/10	12	90.33	21.3	90.77	90.10	-9.3	16,667	-0.06%
2023/07/07	33.4	95.78	24.3	93.54	92.80	9.1	16,520	0.06%
2023/07/06	7.1	97.77	6	96.89	96.70	1	16,301	0.01%
2023/07/05	8.1	101.63	5	102.40	102.00	3.1	16,095	0.02%
2023/07/04	27.3	103.57	22.2	104.13	108.00	5.1	15,884	0.03%
2023/07/03	6.3	98.71	21.2	99.79	102.00	-14.9	15,347	-0.10%
2023/06/30	4	91.73	3.5	92.48	93.00	0.5	14,909	0.00%
2023/06/29	11	90.55	4	91.28	91.40	7	14,811	0.05%
2023/06/28	1	88.80	5	89.70	89.30	-4	14,780	-0.03%
2023/06/27	2	87.15	3	86.53	87.00	-1	14,780	-0.01%
2023/06/26	4	89.94	6	89.80	89.80	-2	14,745	-0.01%
2023/06/21	1.1	91.05	5	91.80	92.10	-4	14,717	-0.03%
2023/06/20	15	91.15	7	91.16	90.40	8	14,682	0.05%
2023/06/19	20.7	93.62	17.1	92.43	90.20	3.6	14,599	0.02%
2023/06/16	30.3	91.60	32	92.12	92.00	-1.8	14,162	-0.01%
2023/06/15	18	91.43	14.2	92.24	90.10	3.9	13,900	0.03%
2023/06/14	7.1	89.83	12	90.81	92.70	-5	13,578	-0.04%
2023/06/13	10	87.48	7.8	88.06	88.30	2.2	13,405	0.02%
2023/06/12	18.4	85.87	3	84.80	85.10	15.4	13,270	0.12%
2023/06/09	12.3	91.68	11.2	92.20	91.20	1.1	12,936	0.01%
2023/06/08	3.1	88.90	7	88.84	88.40	-4	12,556	-0.03%
2023/06/07	4	89.90	7.3	89.68	89.80	-3.3	12,450	-0.03%
2023/06/06	14.1	88.51	9.2	87.93	87.60	4.9	12,210	0.04%
2023/06/05	5.1	87.49	11	87.66	87.90	-5.9	12,078	-0.05%
2023/06/02	30.1	88.72	21.1	89.41	87.90	9	11,920	0.08%
2023/06/01	69.3	86.74	65.1	87.63	88.20	4.2	11,438	0.04%
2023/05/31	5.3	86.13	31	85.80	86.80	-25.7	11,172	-0.23%
2023/05/30	7	88.24	5	88.48	87.90	2	10,847	0.02%
2023/05/29	29.6	87.95	32	88.59	89.00	-2.5	10,580	-0.02%
2023/05/26	106.5	86.36	88	85.93	84.50	18.5	9,771	0.19%	大買/
2023/05/25	1	78.90	6	80.92	81.50	-5	8,547	-0.06%
2023/05/24	3	71.73	5	72.60	74.10	-2	8,237	-0.02%
2023/05/23	7.3	72.69	8	72.48	72.00	-0.7	8,023	-0.01%
2023/05/22	16	72.66	2	72.80	72.30	14	7,791	0.18%
2023/05/19	23.3	71.21	18	71.38	71.70	5.3	7,502	0.07%
2023/05/18	7.3	67.29	6	67.58	68.20	1.3	6,752	0.02%
2023/05/17	2.3	66.35	8	66.43	66.30	-5.7	6,480	-0.09%
2023/05/16	17.1	66.20	19	65.33	64.80	-2	6,224	-0.03%
2023/05/15	8.1	65.16	1	65.00	65.50	7.1	5,967	0.12%
2023/05/12	17	64.35	10	64.40	65.00	7	5,841	0.12%
2023/05/11	91	67.24	79.1	64.92	65.00	11.9	5,603	0.21%
2023/05/10	89	67.31	97	67.75	68.20	-8	5,334	-0.15%
2023/05/09	55.4	66.87	59.5	66.51	67.60	-4.1	4,964	-0.08%
2023/05/08	36.4	62.90	40	64.68	66.00	-3.6	4,214	-0.09%
2023/05/05	0	0.00	5.2	61.60	61.60	-5.2	3,060	-0.17%
2023/05/04	0.5	54.90	5	56.28	56.00	-4.6	2,856	-0.16%
2023/05/02	3.4	54.03	1	54.30	54.00	2.4	2,645	0.09%
2023/04/28	1	52.00	1.5	52.33	52.60	-0.5	2,610	-0.02%
2023/04/27	1	51.80	1	52.10	51.80	0	2,589	0.00%
2023/04/26	1	51.60	0	0.00	52.50	1	2,571	0.04%
2023/04/25	2.2	51.61	0	0.00	50.90	2.2	2,543	0.09%
2023/04/21	1	52.90	1	51.60	51.30	0	2,474	0.00%
2023/04/20	0	0.00	0	53.40	53.30	0	2,475	0.00%
2023/04/19	3	54.36	0	0.00	53.70	3	2,460	0.12%
2023/04/18	3	54.70	4	55.10	55.00	-1	2,436	-0.04%
2023/04/17	2.4	55.47	4	56.05	56.00	-1.7	2,334	-0.07%
2023/04/14	0	0.00	3	53.00	52.90	-3	2,157	-0.14%
2023/04/12	2	52.80	5	52.90	52.80	-3	2,106	-0.14%
2023/04/11	1	52.70	1	52.50	53.00	0	2,068	0.00%
2023/04/10	1	51.50	1.4	51.60	51.80	-0.4	2,011	-0.02%
2023/04/07	2	52.10	2	52.55	51.70	0	1,988	0.00%
2023/04/06	0	53.35	6	53.27	53.50	-6	1,946	-0.31%
2023/03/31	1	52.30	0	0.00	52.40	1	1,896	0.05%
2023/03/30	3	53.03	1.2	52.58	52.50	1.8	1,873	0.10%
2023/03/29	0.2	52.02	1	52.00	52.00	-0.8	1,822	-0.04%
2023/03/28	0.1	51.80	4	51.50	51.80	-3.9	1,782	-0.22%
2023/03/27	8	53.20	8	52.96	52.90	0	1,692	0.00%
2023/03/24	1.3	51.55	1	51.40	51.40	0.3	1,583	0.02%
2023/03/23	5.2	51.39	4	51.45	51.30	1.2	1,535	0.08%
2023/03/22	1	49.82	3.1	50.82	50.50	-2.1	1,470	-0.14%
2023/03/21	3	48.15	5	48.55	49.10	-2	1,364	-0.15%
2023/03/20	1	48.25	3	48.33	47.60	-2	1,311	-0.15%
2023/03/17	0.3	47.98	2	47.83	48.10	-1.7	1,344	-0.13%
2023/03/16	2.1	47.41	14	47.74	47.55	-11.9	1,401	-0.85%
2023/03/15	7	47.94	3	48.32	47.85	4	1,490	0.27%
2023/03/14	6	46.49	1	46.80	46.95	5	1,519	0.33%
2023/03/13	0	0.00	8	45.66	46.10	-8	1,515	-0.53%
2023/03/10	18	45.59	2	44.80	45.20	16	1,529	1.05%
2023/03/09	0	45.45	0	0.00	45.05	0	1,548	0.00%
2023/03/08	1	45.00	3	44.95	45.30	-2	1,570	-0.13%
2023/03/07	2	43.90	0	0.00	43.85	2	1,554	0.13%
2023/03/06	0	0.00	3	44.30	44.20	-3	1,556	-0.19%
2023/03/02	0	0.00	1	43.30	43.35	-1	1,573	-0.06%
2023/02/22	1	42.50	0	0.00	42.20	1	1,596	0.06%
2023/02/17	1	42.60	0	0.00	42.60	1	1,699	0.06%
2023/02/15	0	0.00	1	42.35	42.40	-1	1,773	-0.06%
2023/02/13	0	0.00	1	41.90	42.30	-1	1,843	-0.05%
2023/02/08	1.5	43.30	0	0.00	43.25	1.5	2,138	0.07%
2023/02/01	0.3	42.95	0	0.00	42.60	0.3	2,171	0.01%
2023/01/31	0.2	42.54	2	42.50	42.55	-1.8	2,203	-0.08%
2023/01/30	0	0.00	1	42.50	42.40	-1	2,213	-0.05%
2023/01/16	1	41.15	0	0.00	41.40	1	2,246	0.04%
2023/01/13	2	41.45	0	0.00	41.05	2	2,258	0.09%
2023/01/12	0	41.65	0	0.00	41.35	0	2,292	0.00%
2023/01/11	1	42.00	1	42.30	42.30	0	2,302	0.00%
2023/01/06	0	42.56	0	0.00	42.75	0	2,302	0.00%
2022/12/29	0	42.60	0	0.00	42.95	0	2,441	0.00%
2022/12/26	1	44.50	0	0.00	44.55	1	2,422	0.04%
2022/12/22	0	0.00	1	46.70	46.15	-1	2,406	-0.04%
2022/12/20	1	46.30	0	0.00	44.85	1	2,388	0.04%
2022/12/16	0	0.00	3	46.90	46.70	-3	2,366	-0.13%
2022/12/15	1	46.90	0	0.00	46.90	1	2,336	0.04%
2022/12/14	0	0.00	24	45.78	46.00	-24	2,312	-1.04%
2022/12/09	1	45.90	17	46.62	45.20	-16	2,253	-0.71%
2022/12/08	0	0.00	3	45.93	45.80	-3	2,185	-0.14%
2022/12/07	5	44.78	23	44.75	43.85	-18	2,109	-0.85%
2022/12/06	0	0.00	4	48.98	48.15	-4	1,977	-0.20%
2022/12/05	5	48.06	2	48.40	48.10	3	1,859	0.16%
2022/12/02	7	47.51	7	47.91	47.95	0	1,809	0.00%
2022/12/01	1	46.25	3.1	46.61	47.20	-2.1	1,744	-0.12%
2022/11/30	2	47.45	1	46.90	47.00	1	1,695	0.06%
2022/11/28	0	0.00	0.1	45.85	45.95	-0.1	1,606	-0.01%
2022/11/25	9	45.22	0	0.00	44.90	9	1,600	0.56%
2022/11/24	2	45.35	12	46.37	45.40	-10	1,592	-0.63%
2022/11/22	0	0.00	11	45.25	45.20	-11	1,545	-0.71%
2022/11/21	4	45.00	0	0.00	44.65	4	1,543	0.26%
2022/11/18	19	45.51	0	0.00	45.40	19	1,535	1.24%
2022/11/17	1	46.10	10	45.90	45.75	-9	1,515	-0.59%
2022/11/16	12	45.71	6	44.94	45.55	6	1,485	0.40%
2022/11/15	7	44.24	2	44.35	44.60	5	1,449	0.34%
2022/11/14	0	0.00	5	44.54	44.35	-5	1,431	-0.35%
2022/11/11	1	44.55	0	0.00	44.25	1	1,424	0.07%
2022/11/10	0	0.00	0.1	45.54	45.65	-0.1	1,376	0.00%
2022/11/09	1	44.90	1	45.10	45.05	0	1,349	0.00%
2022/11/08	1	45.50	1.1	44.86	45.00	-0.1	1,335	-0.01%
2022/11/07	0	0.00	12.1	45.47	46.10	-12.1	1,279	-0.94%
2022/11/04	4	42.36	6	42.98	43.55	-2	1,161	-0.17%
2022/11/02	0	0.00	5	41.10	41.40	-5	1,121	-0.45%
2022/10/31	0.1	40.40	0	0.00	40.20	0.1	1,199	0.00%
2022/10/28	1	40.95	0	0.00	40.60	1	1,219	0.08%
2022/10/27	1	41.90	3	41.95	42.15	-2	1,254	-0.16%
2022/10/25	4	41.66	2	41.50	40.10	2	1,366	0.15%
2022/10/20	2	39.68	2	38.95	38.85	0	1,381	0.00%
2022/10/19	0	0.00	1	41.65	40.50	-1	1,351	-0.07%
2022/10/18	1	40.20	1	40.65	40.40	0	1,349	0.00%
2022/10/17	3	40.52	2	40.60	40.70	1	1,368	0.07%
2022/10/13	1	41.50	0	0.00	40.85	1	1,401	0.07%
2022/09/27	0	37.50	0	0.00	37.80	0	1,424	0.00%
2022/09/26	0	37.60	0	0.00	37.15	0	1,450	0.00%
2022/09/06	0	39.55	0	0.00	39.40	0	1,501	0.00%
2022/09/05	0	40.25	0	0.00	40.20	0	1,497	0.00%
2022/09/02	0	40.90	0	0.00	40.75	0	1,494	0.00%
2022/08/29	0	41.50	0	0.00	42.10	0	1,491	0.00%
2022/08/26	0	41.85	2	41.90	42.10	-2	1,482	-0.13%
2022/08/24	1	42.40	0	0.00	42.70	1	1,463	0.07%
2022/08/23	1	41.80	1	42.80	42.80	0	1,463	0.00%
2022/08/22	2	42.60	0	0.00	42.20	2	1,453	0.14%
2022/08/17	0	0.00	1	43.95	43.90	-1	1,416	-0.07%
2022/08/15	2	43.25	0	0.00	43.10	2	1,409	0.14%
2022/08/12	2	43.25	5	42.72	42.70	-3	1,391	-0.22%
2022/08/10	1	43.40	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	1	43.60	43.60	-1	1,335	-0.07%
2022/08/08	0	0.00	4	41.83	42.40	-4	1,285	-0.31%
2022/08/05	3	41.52	0	0.00	41.25	3	1,223	0.25%
2022/08/04	4	40.90	2	41.30	41.70	2	1,199	0.17%
2022/08/03	3	41.27	5	41.64	41.75	-2	1,176	-0.17%
2022/08/02	5	40.69	8.1	41.54	41.85	-3.1	1,120	-0.28%
2022/08/01	6	41.01	11	40.56	40.75	-5	1,048	-0.48%
2022/07/29	9	38.89	25	39.04	38.75	-16	972	-1.64%
2022/07/28	19	38.29	0	0.00	38.25	19	913	2.08%
2022/07/27	23	38.12	28	38.50	38.50	-5	907	-0.55%
2022/07/26	6	38.20	9	38.77	38.10	-3	902	-0.33%
2022/07/25	30	38.39	24	38.64	38.45	6	893	0.67%
2022/07/22	22	37.73	21	38.26	38.65	1	871	0.11%
2022/07/21	18	37.21	15	37.56	37.70	3	839	0.36%
2022/07/20	1	38.00	0	0.00	37.40	1	816	0.12%
2022/07/19	0	0.00	1	36.00	35.75	-1	758	-0.13%
2022/07/18	0	0.00	1	34.10	34.20	-1	724	-0.14%
2022/07/12	1	31.95	1	31.35	31.30	0	708	0.00%
2022/07/08	2	33.50	2	33.10	33.30	0	668	0.00%
2022/07/06	1	31.03	7	30.60	30.55	-6	635	-0.94%
2022/07/05	0	32.90	0	0.00	32.85	0	626	0.00%
2022/07/01	0	0.00	8	32.19	31.95	-8	611	-1.31%
2022/06/30	1	33.42	3	33.47	33.30	-2	592	-0.33%
2022/06/22	1	35.60	0	0.00	35.65	1	578	0.17%
2022/06/20	0	0.00	3.4	35.43	35.30	-3.4	573	-0.59%
2022/06/17	0.1	36.75	3	36.65	36.35	-3	581	-0.51%
2022/06/14	0	37.80	0	0.00	38.60	0	621	0.01%
2022/06/10	0	0.00	2	38.75	38.85	-2	653	-0.31%
2022/06/09	0	37.80	0	0.00	38.10	0	655	0.00%
2022/06/06	0	38.00	0	0.00	38.35	0	687	0.00%
2022/06/01	0	38.30	0	0.00	38.25	0	743	0.00%
2022/05/24	1	37.00	0	0.00	37.00	1	892	0.11%
2022/05/18	1	36.85	0	0.00	36.90	1	1,283	0.08%
2022/05/13	10	35.65	22	35.32	35.45	-12	1,436	-0.84%
2022/05/12	13	35.82	0	0.00	35.80	13	1,465	0.89%
2022/05/11	1	36.45	0	0.00	36.75	1	1,493	0.07%
2022/05/10	0	0.00	1	35.00	36.00	-1	1,535	-0.07%
2022/05/09	3	35.72	2	35.80	35.40	1	1,610	0.06%
2022/05/06	1.1	36.00	0	0.00	36.70	1.1	1,698	0.06%
2022/05/05	3	38.00	0	0.00	37.60	3	1,750	0.17%
2022/05/04	2.4	37.67	0	0.00	37.55	2.4	1,786	0.13%
2022/04/25	1	37.90	0	0.00	37.90	1	2,993	0.03%
2022/04/18	0.1	38.10	0	0.00	39.45	0.1	3,163	0.00%
2022/04/15	0	0.00	3	38.92	38.60	-3	3,158	-0.09%
2022/04/13	1	39.15	0	0.00	39.20	1	3,175	0.03%
2022/04/12	2	39.05	0	0.00	39.20	2	3,180	0.06%
2022/04/11	4.1	40.23	1	39.50	39.45	3.1	3,185	0.10%
2022/04/08	1	41.35	0	0.00	40.90	1	3,206	0.03%
2022/03/25	1	42.75	0	0.00	42.75	1	3,681	0.03%
2022/03/22	2	42.55	0	0.00	42.45	2	3,705	0.05%
2022/03/21	0	0.00	1	43.45	43.25	-1	3,699	-0.03%
2022/03/18	3	42.87	0	0.00	43.00	3	3,691	0.08%
2022/03/17	0	0.00	6	42.04	42.75	-6	3,691	-0.16%
2022/03/16	2	41.25	10	41.15	41.20	-8	3,692	-0.22%
2022/03/15	2	41.57	1	41.30	41.20	1	3,701	0.03%
2022/03/11	2	43.20	0	0.00	43.10	2	3,721	0.05%
2022/03/10	0	0.00	1	43.60	43.70	-1	3,721	-0.03%
2022/03/09	1	42.85	0	0.00	42.65	1	3,717	0.03%
2022/03/08	2	42.30	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1	42.80	1	42.80	43.05	0	3,754	0.00%
2022/03/04	2	44.00	0	0.00	43.90	2	3,814	0.05%
2022/03/02	0	0.00	15	44.70	45.05	-15	3,900	-0.38%
2022/02/25	1	45.35	0	0.00	45.15	1	4,259	0.02%
2022/02/24	1	45.45	1	45.40	45.35	0	4,296	0.00%
2022/02/23	1	46.00	2	46.25	46.75	-1	4,430	-0.02%
2022/02/22	1.1	44.62	0	0.00	45.20	1.1	4,542	0.02%
2022/02/21	6.1	46.18	2	46.10	45.80	4.1	4,501	0.09%
2022/02/18	5	47.31	7	47.98	48.45	-2	4,363	-0.05%
2022/02/17	2	47.20	24	47.11	45.70	-22	4,183	-0.53%
2022/02/16	30	46.30	11	46.86	46.85	19	4,080	0.47%
2022/02/15	4	45.85	0	0.00	45.75	4	4,056	0.10%
2022/02/14	7	46.74	0	0.00	46.55	7	4,027	0.17%
2022/02/10	0	0.00	2	46.78	47.10	-2	3,964	-0.05%
2022/02/09	16	47.19	1	47.40	47.60	15	3,925	0.38%
2022/02/08	8	46.18	8	46.89	47.05	0	3,864	0.00%
2022/02/07	3	44.03	0	0.00	45.25	3	3,761	0.08%
2022/01/26	1	42.20	0	0.00	42.30	1	3,695	0.03%
2022/01/25	5	42.48	0	0.00	41.80	5	3,663	0.14%
2022/01/24	5	44.62	1	44.65	44.45	4	3,558	0.11%
2022/01/21	16	47.30	16.1	47.53	44.65	-0.1	3,453	0.00%
2022/01/20	33	47.11	35	48.01	48.10	-2	3,180	-0.06%
2022/01/19	3	47.10	32.1	47.01	47.20	-29.1	2,850	-1.02%
2022/01/18	0	0.00	36.1	45.35	45.75	-36.1	2,558	-1.41%
2022/01/17	0.1	45.00	0	0.00	44.35	0.1	2,454	0.00%
2022/01/13	0	0.00	2	42.95	42.85	-2	2,343	-0.09%
2022/01/11	0	42.25	0	0.00	42.40	0	2,312	0.00%
2022/01/10	0	0.00	1	43.00	43.50	-1	2,297	-0.04%
2022/01/06	0	42.50	2	43.00	43.10	-2	2,279	-0.09%
2022/01/04	2	43.40	0	0.00	43.45	2	2,256	0.09%
2022/01/03	2	43.33	0.1	43.70	43.15	2	2,240	0.09%
2021/12/30	1	44.40	0	0.00	44.40	1	2,207	0.05%
2021/12/29	23	44.91	7	45.06	45.05	16	2,186	0.73%
2021/12/28	5	43.75	4	45.09	46.15	1	2,072	0.05%
2021/12/27	12	41.98	37	41.89	42.50	-25	1,952	-1.28%
2021/12/23	30	42.82	36	42.39	42.50	-6	1,931	-0.31%
2021/12/22	45	42.10	13.1	42.34	42.25	31.9	1,879	1.70%
2021/12/20	0	39.60	0	0.00	40.05	0	1,719	0.00%
2021/12/17	2.1	39.71	0	0.00	39.70	2.1	1,708	0.12%
2021/12/14	0.1	40.16	0	0.00	39.95	0.1	1,683	0.01%
2021/12/13	3	40.50	0	0.00	40.45	3	1,671	0.18%
2021/12/09	1	41.55	0	0.00	41.75	1	1,645	0.06%
2021/12/08	1	40.80	0	0.00	41.05	1	1,622	0.06%
2021/12/03	0	0.00	2	41.80	41.80	-2	1,573	-0.13%
2021/11/29	0	42.00	0	0.00	41.70	0	1,395	0.00%
2021/11/26	1	43.15	3	44.12	43.20	-2	1,356	-0.15%
2021/11/25	7	45.89	2	45.68	46.00	5	1,264	0.40%
2021/11/24	15	45.52	20.1	46.65	45.55	-5.1	1,162	-0.44%
2021/11/22	7	44.21	7	44.49	44.50	0	822	0.00%
2021/11/19	2	42.50	9.1	42.17	42.55	-7.1	645	-1.10%
2021/11/09	3	38.50	0	0.00	38.50	3	516	0.59%
2021/11/08	0	0.00	10	39.35	38.90	-10	513	-1.95%
2021/11/05	10	40.05	2	40.05	40.20	8	515	1.55%
2021/11/04	1	39.60	0	0.00	39.70	1	499	0.20%
2021/11/01	2	39.10	0	0.00	39.00	2	554	0.36%
2021/10/27	0	0.00	1	38.10	38.00	-1	590	-0.17%
2021/10/26	1	38.60	0	0.00	37.95	1	587	0.17%
2021/10/22	1	38.90	0	0.00	39.05	1	590	0.17%
2021/10/20	1	38.00	0	0.00	37.95	1	567	0.18%
2021/10/07	0	0.00	3	36.42	37.15	-3	657	-0.46%
2021/10/06	0	0.00	0	37.25	36.10	0	700	0.00%
2021/10/05	0	35.95	0	0.00	35.85	0	730	0.00%
2021/10/01	2	36.88	0	0.00	36.20	2	730	0.27%
2021/09/30	0	0.00	2	38.40	38.35	-2	740	-0.27%
2021/09/24	2	39.05	0	0.00	39.00	2	789	0.25%
2021/09/17	5	39.45	0	0.00	39.30	5	808	0.62%
2021/09/09	0	0.00	1	39.80	39.50	-1	902	-0.11%
2021/09/08	1	38.80	2	39.15	39.90	-1	902	-0.11%
2021/09/06	2	39.05	0	0.00	39.05	2	913	0.22%
2021/09/03	0	0.00	1	39.30	39.30	-1	917	-0.11%
2021/09/01	1	39.00	0	0.00	39.80	1	932	0.11%
2021/08/30	0	0.00	1	39.40	39.50	-1	941	-0.11%
2021/08/27	2	39.13	0	0.00	39.15	2	952	0.21%
2021/08/26	0.1	40.00	4	39.13	39.25	-3.9	958	-0.40%
2021/08/24	2	39.25	2	39.03	39.20	0	1,001	0.00%
2021/08/23	4	38.58	0	39.00	38.70	4	1,006	0.39%
2021/08/20	6	37.58	0	0.00	37.90	6	1,011	0.59%
2021/08/17	7	36.46	8	36.29	36.45	-1	1,022	-0.10%
2021/08/16	1	36.70	4	36.43	36.40	-3	1,023	-0.29%
2021/08/13	3	37.69	0	0.00	37.70	3	1,025	0.30%
2021/08/12	1	38.55	16	38.54	38.55	-15	1,032	-1.45%
2021/08/11	6	38.57	7	38.36	38.10	-1	1,042	-0.09%
2021/08/10	1	39.05	3	39.03	39.10	-2	1,042	-0.19%
2021/08/09	0	39.70	0	0.00	39.35	0	1,069	0.00%
2021/08/06	2.1	39.61	2	39.80	39.55	0.1	1,087	0.00%
2021/08/05	9	40.31	0	0.00	40.15	9	1,126	0.80%
2021/08/04	14	41.91	7	42.00	41.80	7	1,156	0.61%
2021/08/03	11	42.62	2	42.60	42.60	9	1,210	0.75%
2021/07/29	2	43.85	0	0.00	43.40	2	1,298	0.15%
2021/07/28	1	43.22	0	0.00	43.25	1	1,325	0.08%
2021/07/23	0	0.00	1	45.30	44.85	-1	1,454	-0.07%
2021/07/21	1	45.00	0	0.00	44.20	1	1,488	0.07%
2021/07/19	1	46.60	7	46.90	47.20	-6	1,507	-0.40%
2021/07/16	0	0.00	1	47.70	47.30	-1	1,545	-0.06%
2021/07/15	1	47.50	0	0.00	47.45	1	1,573	0.06%
2021/07/13	5	48.20	0	48.25	48.05	5	1,600	0.31%
2021/07/12	6	46.74	0	0.00	47.45	6	1,566	0.38%
2021/07/06	2	45.95	0	0.00	45.85	2	1,643	0.12%
2021/07/05	0	0.00	1	45.70	46.15	-1	1,666	-0.06%
2021/07/02	1	45.15	0	0.00	45.10	1	1,695	0.06%
2021/07/01	0	0.00	1	45.65	45.15	-1	1,727	-0.06%
2021/06/29	1	45.05	0	0.00	45.00	1	1,778	0.06%
2021/06/25	2	45.60	0	0.00	45.50	2	1,829	0.11%
2021/06/24	2	46.20	0	0.00	46.15	2	1,837	0.11%
2021/06/23	0	0.00	5	46.80	46.75	-5	1,835	-0.27%
2021/06/22	0	0.00	1	45.25	45.20	-1	1,821	-0.05%
2021/06/21	1	45.50	0	0.00	45.50	1	1,832	0.05%
2021/06/18	5	45.40	0	0.00	46.50	5	1,846	0.27%
2021/06/17	1	44.80	0	0.00	44.80	1	1,868	0.05%
2021/06/15	0	0.00	1	44.20	44.25	-1	1,902	-0.05%
2021/06/07	1	44.40	0	0.00	44.45	1	2,097	0.05%
2021/06/04	2	44.80	0	0.00	44.65	2	2,109	0.09%
2021/06/01	2	45.13	7	45.24	45.95	-5	2,234	-0.22%
2021/05/28	3	43.37	0	0.00	43.35	3	2,285	0.13%
2021/05/27	0	0.00	1	42.60	43.50	-1	2,320	-0.04%
2021/05/24	0	0.00	1	42.60	42.65	-1	2,505	-0.04%
2021/05/18	1	42.65	0	0.00	42.70	1	2,772	0.04%
2021/05/14	3	41.93	0	0.00	42.30	3	2,850	0.11%
2021/05/13	7	41.14	1	41.10	41.50	6	2,835	0.21%
2021/05/12	6.1	40.83	6.1	40.54	40.05	0.1	2,810	0.00%
2021/05/11	7.1	43.24	8	43.21	43.75	-0.9	2,768	-0.03%
2021/05/10	1	47.00	22	47.04	46.95	-21	2,716	-0.77%
2021/05/07	5.1	47.63	0	0.00	48.10	5.1	2,715	0.19%
2021/05/06	1	49.25	14	49.09	48.90	-13	2,696	-0.48%
2021/05/05	2	49.20	1	48.90	48.80	1	2,706	0.04%
2021/05/04	15.1	49.62	0	0.00	49.30	15.1	2,745	0.55%
2021/05/03	3	52.73	7	52.40	51.70	-4	2,763	-0.14%
2021/04/29	1	53.00	0	0.00	52.90	1	2,757	0.04%
2021/04/28	1	53.00	0	0.00	53.00	1	2,750	0.04%
2021/04/27	0	0.00	1	52.40	52.70	-1	2,769	-0.04%
2021/04/26	1	52.20	2	52.20	52.20	-1	2,777	-0.04%
2021/04/23	0	0.00	1	52.20	52.50	-1	2,778	-0.04%
2021/04/21	7	53.57	0	0.00	53.50	7	2,770	0.25%
2021/04/20	4	53.33	0.2	53.20	53.20	3.8	2,771	0.14%
2021/04/19	1	52.20	0.1	52.50	52.20	0.9	2,781	0.03%
2021/04/16	2	52.30	0	0.00	52.40	2	2,810	0.07%
2021/04/15	0.1	52.30	1	52.30	52.30	-0.9	2,852	-0.03%
2021/04/14	2	50.90	13	51.45	52.20	-11	2,873	-0.38%
2021/04/13	0	0.00	2	52.90	52.30	-2	2,848	-0.07%
2021/04/12	2	53.10	0.2	53.70	53.70	1.8	2,817	0.06%
2021/04/09	3	52.73	2	52.80	52.80	1	2,803	0.04%
2021/04/08	3	53.00	6	53.00	53.10	-3	2,782	-0.11%
2021/04/07	1	53.00	1	52.50	52.80	0	2,760	0.00%
2021/04/06	1	52.80	3	52.90	53.00	-2	2,729	-0.07%
2021/04/01	2	52.30	0	0.00	52.30	2	2,699	0.07%
2021/03/30	1	52.60	0.2	53.00	52.70	0.8	2,650	0.03%
2021/03/29	1	52.70	1	52.50	52.60	0	2,669	0.00%
2021/03/26	0	0.00	5	52.14	52.30	-5	2,679	-0.19%
2021/03/24	1	52.10	0	0.00	52.20	1	2,687	0.04%
2021/03/23	1.2	52.40	0	0.00	52.50	1.2	2,706	0.04%
2021/03/22	4	52.05	0	0.00	52.30	4	2,713	0.15%
2021/03/19	1	52.40	0	0.00	52.30	1	2,690	0.04%
2021/03/18	0	0.00	2	52.70	52.70	-2	2,684	-0.07%
2021/03/17	15	52.40	0	0.00	52.40	15	2,696	0.56%
2021/03/15	8	52.39	1	52.60	52.10	7	2,730	0.26%
2021/03/12	10	51.86	0	0.00	51.90	10	2,729	0.37%
2021/03/11	4	52.78	0	0.00	52.60	4	2,699	0.15%
2021/03/10	5	51.90	0.1	52.60	52.80	4.9	2,713	0.18%
2021/03/09	4.1	51.58	0	0.00	51.30	4.1	2,760	0.15%
2021/03/08	0	0.00	1	53.50	52.50	-1	2,765	-0.04%
2021/03/05	9	53.62	1	53.60	53.10	8	2,816	0.28%
2021/03/04	3	54.97	0	0.00	54.70	3	2,902	0.10%
2021/03/03	1	55.40	0	0.00	55.10	1	2,931	0.03%
2021/03/02	0	0.00	1	54.90	55.00	-1	2,896	-0.03%
2021/02/26	5	56.38	0	0.00	56.00	5	2,884	0.17%
2021/02/25	2	57.00	9	56.69	57.30	-7	2,866	-0.24%
2021/02/24	3	55.63	1	56.20	55.20	2	2,833	0.07%
2021/02/23	23	56.43	4	56.35	56.10	19	2,788	0.68%
2021/02/22	6	56.77	15	56.83	57.30	-9	2,772	-0.32%
2021/02/19	0	0.00	2	55.35	55.60	-2	2,704	-0.07%
2021/02/18	2	54.50	7	54.37	54.20	-5	2,649	-0.19%
2021/02/17	10	54.70	2	54.60	54.50	8	2,654	0.30%
2021/02/04	1	53.00	1	53.20	52.60	0	2,600	0.00%
2021/02/03	3	54.00	1	54.10	53.00	2	2,633	0.08%
2021/02/02	0	0.00	4.4	52.84	53.10	-4.4	2,639	-0.17%
2021/02/01	4.1	51.27	1	51.30	51.10	3.1	2,682	0.11%
2021/01/29	1	52.50	3	52.80	52.30	-2	2,704	-0.07%
2021/01/28	0	0.00	4	52.70	52.50	-4	2,685	-0.15%
2021/01/27	5	53.70	6	53.37	53.60	-1	2,654	-0.04%
2021/01/26	6	54.27	1	53.60	53.30	5	2,652	0.19%
2021/01/25	5	54.04	13	54.18	54.10	-8	2,617	-0.31%
2021/01/22	2	53.05	1	53.00	53.00	1	2,547	0.04%
2021/01/21	0.3	52.00	2	52.05	52.00	-1.8	2,522	-0.07%
2021/01/20	1	51.00	0	0.00	51.40	1	2,523	0.04%
2021/01/18	1	49.35	3	49.93	51.00	-2	2,478	-0.08%
2021/01/15	1.1	50.88	0	0.00	50.60	1.1	2,457	0.04%
2021/01/14	0	51.80	0	0.00	51.80	0	2,439	0.00%
2021/01/13	3.1	51.90	0	0.00	51.50	3.1	2,419	0.13%
2021/01/12	1	51.70	0	0.00	51.20	1	2,398	0.04%
2021/01/11	0	0.00	1	53.00	52.60	-1	2,366	-0.04%
2021/01/08	1	54.30	6	54.10	54.00	-5	2,380	-0.21%
2021/01/06	0	0.00	2	54.00	52.60	-2	2,379	-0.08%
2021/01/04	2	54.45	21	53.90	54.00	-19	2,411	-0.79%
2020/12/31	0	0.00	2	53.80	53.80	-2	2,413	-0.08%
2020/12/30	4	53.55	0	0.00	53.40	4	2,417	0.17%
2020/12/28	1	52.90	0	0.00	53.00	1	2,462	0.04%
2020/12/24	0	0.00	8	53.10	53.00	-8	2,721	-0.29%
2020/12/23	8.1	53.23	0	0.00	52.80	8.1	2,826	0.29%
2020/12/22	0	0.00	3	53.07	52.40	-3	2,821	-0.11%
2020/12/21	2	51.00	0	0.00	52.00	2	2,824	0.07%
2020/12/18	2	53.20	7	51.80	52.10	-5	2,896	-0.17%
2020/12/17	4	52.78	6	53.48	52.90	-2	2,906	-0.07%
2020/12/16	0	0.00	4	51.50	52.60	-4	2,888	-0.14%
2020/12/15	5	51.56	0	0.00	50.90	5	2,928	0.17%
2020/12/14	2	51.20	0	0.00	52.10	2	3,055	0.07%
2020/12/11	3	50.83	5	51.60	51.60	-2	3,064	-0.07%
2020/12/10	6	53.18	2	51.80	52.00	4	3,077	0.13%
2020/12/09	0	0.00	24	54.20	53.60	-24	3,033	-0.79%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/07	6	53.30	0	0.00	53.80	6	3,020	0.20%
2020/12/04	28.1	53.37	5	53.34	53.20	23.1	3,079	0.75%
2020/12/03	4	53.85	1	53.90	53.80	3	3,101	0.10%
2020/12/02	31	54.64	0	0.00	54.80	31	3,198	0.97%
2020/12/01	12	55.24	22	55.62	55.40	-10	3,251	-0.31%
2020/11/30	37	56.28	7	56.27	56.30	30	3,454	0.87%
2020/11/27	4	54.70	0	0.00	54.60	4	3,381	0.12%
2020/11/26	0	0.00	1	54.50	54.40	-1	3,381	-0.03%
2020/11/25	1	54.00	11	54.50	54.10	-10	3,438	-0.29%
2020/11/24	6	54.43	0	0.00	53.90	6	3,491	0.17%
2020/11/23	5	54.12	22	54.41	54.60	-17	3,505	-0.48%
2020/11/20	5	53.64	0	0.00	53.80	5	3,561	0.14%
2020/11/19	7	53.56	2	54.15	53.50	5	3,719	0.13%
2020/11/18	21	53.15	0	0.00	53.60	21	3,768	0.56%
2020/11/17	1	53.80	28	54.02	53.70	-27	3,827	-0.71%
2020/11/16	1	53.80	0	0.00	53.70	1	4,020	0.02%
2020/11/13	0	0.00	3	54.30	54.30	-3	4,274	-0.07%
2020/11/12	43	54.08	2	54.20	53.90	41	4,411	0.93%
2020/11/11	2	54.00	0	0.00	54.00	2	4,475	0.04%
2020/11/09	2	55.35	4	55.30	55.40	-2	4,603	-0.04%
2020/11/06	2	56.20	0	0.00	56.20	2	4,648	0.04%
2020/11/03	1	57.90	0	0.00	57.50	1	4,943	0.02%
2020/10/30	2	59.70	0	0.00	58.50	2	5,278	0.04%
2020/10/29	3	59.60	0	0.00	60.10	3	5,480	0.05%
2020/10/28	1	61.00	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/26	1	61.80	0	0.00	61.50	1	6,063	0.02%
2020/10/21	1	63.00	0	0.00	63.30	1	6,184	0.02%
2020/10/20	1	62.80	2	63.20	63.20	-1	6,218	-0.02%
2020/10/16	3	62.47	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	6	65.00	64.50	-6	6,330	-0.09%
2020/10/14	1	64.80	2	64.40	63.80	-1	6,313	-0.02%
2020/10/13	0	0.00	4	64.10	64.30	-4	6,292	-0.06%
2020/10/12	0	0.00	3	63.57	63.40	-3	6,287	-0.05%
2020/10/08	3	62.70	0	0.00	62.60	3	6,343	0.05%
2020/10/06	0	0.00	5	63.70	63.30	-5	6,332	-0.08%
2020/10/05	1	62.50	2	63.00	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	3	61.50	62.10	-3	6,334	-0.05%
2020/09/29	27	62.91	20	62.52	61.00	7	6,342	0.11%
2020/09/28	0	0.00	9	63.50	63.70	-9	6,247	-0.14%
2020/09/25	4	60.53	0	0.00	59.70	4	6,317	0.06%
2020/09/24	2	60.85	1	60.90	60.70	1	6,318	0.02%
2020/09/23	7	63.81	3	63.37	62.50	4	6,307	0.06%
2020/09/22	2	61.70	4	62.65	62.50	-2	6,259	-0.03%
2020/09/21	0	0.00	0.1	62.30	62.30	-0.1	6,258	0.00%
2020/09/18	18	63.48	16	63.83	63.20	2	6,255	0.03%
2020/09/17	2	63.30	26	63.16	63.10	-24	6,198	-0.39%
2020/09/15	14	61.20	14	61.16	61.00	0	6,084	0.00%
2020/09/14	10	61.10	5	60.78	60.70	5	6,074	0.08%
2020/09/10	0	0.00	4	61.00	60.40	-4	6,095	-0.07%
2020/09/09	4	60.60	3	60.53	61.10	1	6,120	0.02%
2020/09/08	2	60.20	3	61.00	60.10	-1	6,064	-0.02%
2020/09/07	23	60.37	6	61.15	59.40	17	6,045	0.28%
2020/09/04	8	63.90	3	64.30	64.00	5	5,928	0.08%
2020/09/03	8	65.53	12	65.58	65.80	-4	5,879	-0.07%
2020/09/02	1	62.00	6	62.52	63.00	-5	5,700	-0.09%
2020/09/01	22	62.87	10	62.10	61.70	12	5,711	0.21%
2020/08/31	4	62.78	2	62.90	62.80	2	5,677	0.04%
2020/08/28	4	62.98	1	63.00	63.20	3	5,652	0.05%
2020/08/27	2	62.95	3	62.27	62.00	-1	5,639	-0.02%
2020/08/26	3	62.80	2	63.00	62.50	1	5,637	0.02%
2020/08/25	1	63.50	0	0.00	64.00	1	5,611	0.02%
2020/08/24	3	61.07	2	61.85	60.70	1	5,509	0.02%
2020/08/21	5	60.64	3	60.47	60.60	2	5,541	0.04%
2020/08/20	15	62.02	6	63.13	59.00	9	5,510	0.16%
2020/08/19	29	66.85	22	63.60	65.50	7	5,434	0.13%
2020/08/18	2	64.25	2	63.20	63.10	0	5,226	0.00%
2020/08/17	2	62.35	0	0.00	62.20	2	5,146	0.04%
2020/08/14	3	62.97	38	63.00	63.50	-35	5,108	-0.69%
2020/08/13	46	61.94	4	61.90	61.60	42	5,105	0.82%
2020/08/12	4	61.95	21	61.96	62.00	-17	5,154	-0.33%
2020/08/11	21	60.08	20	61.76	60.30	1	5,213	0.02%
2020/08/10	20	60.72	20	62.00	60.10	0	5,196	0.00%
2020/08/07	6	61.75	3	61.30	62.90	3	5,354	0.06%
2020/08/06	27	63.08	47	63.06	62.80	-20	5,333	-0.37%
2020/08/05	4	60.53	20	60.53	60.10	-16	5,261	-0.30%
2020/08/04	9	58.63	4	58.38	58.90	5	5,531	0.09%
2020/08/03	7	57.50	11	58.19	60.00	-4	5,663	-0.07%
2020/07/31	4	53.80	4	54.55	55.30	0	5,404	0.00%
2020/07/30	3	52.53	13	52.65	52.00	-10	5,289	-0.19%
2020/07/29	1	52.80	3	52.40	54.30	-2	5,230	-0.04%
2020/07/28	11	53.31	4	53.20	53.90	7	5,176	0.14%
2020/07/24	2	52.30	0	0.00	51.80	2	5,195	0.04%
2020/07/23	2	53.70	6	54.25	54.10	-4	5,195	-0.08%
2020/07/22	3	53.20	1	53.50	53.60	2	5,164	0.04%
2020/07/21	15	51.90	19	52.22	52.00	-4	5,124	-0.08%
2020/07/20	0	0.00	2	51.05	51.40	-2	5,104	-0.04%
2020/07/17	1	50.20	1	50.20	50.10	0	5,108	0.00%
2020/07/16	2	51.10	1	51.00	51.20	1	5,108	0.02%
2020/07/15	2	51.25	0	0.00	51.00	2	5,084	0.04%
2020/07/14	1	49.30	0	0.00	49.25	1	5,038	0.02%
2020/07/13	1	48.45	1	49.20	49.00	0	5,031	0.00%
2020/07/10	5	48.72	0	0.00	48.40	5	5,048	0.10%
2020/07/09	3	50.40	0	0.00	50.20	3	5,033	0.06%
2020/07/08	1	50.90	6	50.48	50.90	-5	5,027	-0.10%
2020/07/07	6	53.38	2	53.00	52.80	4	5,017	0.08%
2020/07/06	4	55.55	4	56.03	56.30	0	5,016	0.00%
2020/07/03	1	51.50	3	52.07	52.00	-2	4,914	-0.04%
2020/07/02	2	51.40	1	51.30	51.50	1	4,903	0.02%
2020/06/30	1	51.50	1	51.10	51.30	0	4,942	0.00%
2020/06/29	1	49.70	1	50.50	50.30	0	4,940	0.00%
2020/06/24	0	0.00	2	50.80	50.00	-2	4,948	-0.04%
2020/06/23	1	50.50	0	0.00	50.30	1	4,989	0.02%
2020/06/22	0	0.00	5	50.70	50.70	-5	4,998	-0.10%
2020/06/19	2	50.70	1	50.70	51.60	1	5,025	0.02%
2020/06/18	13	51.10	14	50.58	51.50	-1	5,024	-0.02%
2020/06/17	2	50.00	16	50.10	50.20	-14	5,028	-0.28%
2020/06/16	4	50.25	2	50.25	50.80	2	5,064	0.04%
2020/06/15	6.1	49.68	2	49.53	49.15	4.1	5,076	0.08%
2020/06/12	6	48.21	4	48.23	48.80	2	5,072	0.04%
2020/06/11	12	50.13	0	0.00	49.90	12	5,050	0.24%
2020/06/10	2	50.30	5	50.66	51.20	-3	5,044	-0.06%
2020/06/09	3	50.67	4	51.18	50.30	-1	5,048	-0.02%
2020/06/08	6	51.03	5	51.18	50.20	1	4,972	0.02%
2020/06/05	2	52.50	0	0.00	52.70	2	4,900	0.04%
2020/06/04	1	52.40	0	0.00	52.80	1	4,912	0.02%
2020/06/03	2	52.35	3	52.57	52.40	-1	4,887	-0.02%
2020/06/02	2	52.90	3	53.23	53.10	-1	4,841	-0.02%
2020/06/01	1	52.80	1	52.40	52.50	0	4,793	0.00%
2020/05/29	10	53.39	9	53.49	53.60	1	4,727	0.02%
2020/05/28	12	54.74	11	55.55	53.90	1	4,680	0.02%
2020/05/27	15	54.27	2	54.65	53.60	13	4,567	0.28%
2020/05/26	18	53.37	13	54.35	54.50	5	4,522	0.11%
2020/05/25	0	0.00	13	52.73	53.50	-13	4,417	-0.29%
2020/05/22	4	51.83	10	53.00	51.40	-6	4,350	-0.14%
2020/05/21	1	51.80	5	51.56	52.00	-4	4,312	-0.09%
2020/05/20	13	51.85	0	0.00	52.40	13	4,264	0.30%
2020/05/19	28	51.99	20	52.16	53.00	8	4,157	0.19%
2020/05/18	5	51.08	14	51.38	51.10	-9	4,019	-0.22%
2020/05/15	2	49.70	15	49.45	49.50	-13	3,862	-0.34%
2020/05/14	18	49.89	6	50.47	49.20	12	3,760	0.32%
2020/05/13	4	48.99	34	49.26	49.55	-30	3,537	-0.85%
2020/05/12	4	47.90	5	48.23	49.50	-1	3,465	-0.03%
2020/05/11	32	47.60	9	47.61	48.00	23	3,351	0.69%
2020/05/08	0	0.00	30	45.39	45.80	-30	2,916	-1.03%
2020/05/07	3	40.82	27	41.14	41.65	-24	2,592	-0.93%
2020/05/06	1	39.90	1	39.60	39.60	0	2,516	0.00%
2020/05/04	0	0.00	11	38.41	38.60	-11	2,474	-0.44%
2020/04/30	0	0.00	2	39.25	39.20	-2	2,467	-0.08%
2020/04/29	28	39.55	4	40.43	39.20	24	2,505	0.96%
2020/04/28	2	39.03	3.1	38.94	39.00	-1.1	2,471	-0.04%
2020/04/27	0	0.00	3.1	38.62	38.65	-3.1	2,479	-0.13%
2020/04/24	4	38.06	12	38.16	37.90	-8	2,474	-0.32%
2020/04/23	10.2	37.60	4	37.49	37.55	6.2	2,469	0.25%
2020/04/21	7	36.96	9	36.90	36.45	-2	2,483	-0.08%
2020/04/20	5	37.50	0	0.00	37.50	5	2,494	0.20%
2020/04/17	2	37.85	1	38.70	37.70	1	2,524	0.04%
2020/04/16	0	0.00	3	37.55	37.50	-3	2,545	-0.12%
2020/04/15	4	37.58	1	37.75	37.50	3	2,582	0.12%
2020/04/14	3	37.35	0	0.00	37.80	3	2,611	0.11%
2020/04/13	1	36.95	1	37.20	36.95	0	2,640	0.00%
2020/04/10	0	0.00	2	36.88	36.75	-2	2,724	-0.07%
2020/04/09	4	36.66	2	36.70	36.50	2	2,791	0.07%
2020/04/08	14	35.51	1	36.10	35.70	13	2,758	0.47%
2020/04/06	0	0.00	2	32.28	32.65	-2	3,109	-0.06%
2020/03/31	0	0.00	1	31.35	31.40	-1	3,135	-0.03%
2020/03/30	1	30.40	1	30.80	30.90	0	3,143	0.00%
2020/03/27	7	31.15	11	31.29	30.45	-4	3,144	-0.13%
2020/03/26	3	29.68	1	29.90	29.90	2	3,114	0.06%
2020/03/25	6	30.06	1	30.25	30.00	5	3,177	0.16%
2020/03/24	1	28.50	0	0.00	28.45	1	3,178	0.03%
2020/03/23	1	28.30	0	0.00	27.65	1	3,177	0.03%
2020/03/20	1	31.45	4	31.76	29.30	-3	3,268	-0.09%
2020/03/19	128	29.31	3	30.18	29.30	125	3,256	3.84%	大買/鉅額交易
2020/03/18	3	32.78	2	33.33	32.55	1	3,306	0.03%
2020/03/17	3	33.03	1	33.30	33.00	2	3,382	0.06%
2020/03/16	3	33.17	2	33.68	33.10	1	3,416	0.03%
2020/03/13	153	31.99	4	32.71	32.90	149	3,534	4.22%	大買/鉅額交易
2020/03/12	75	35.91	0	0.00	35.50	75	3,665	2.05%
2020/03/11	3	38.23	0	0.00	38.00	3	3,879	0.08%
2020/03/10	53	37.68	2	37.88	37.60	51	3,913	1.30%
2020/03/09	1	38.80	0	0.00	38.80	1	3,908	0.03%
2020/03/06	52	39.70	0	0.00	39.70	52	3,962	1.31%
2020/03/04	1	40.75	1	41.05	40.70	0	4,079	0.00%
2020/03/03	0	0.00	2	41.48	41.40	-2	4,094	-0.05%
2020/03/02	3	38.80	4	39.79	40.00	-1	4,104	-0.02%
2020/02/27	53	40.29	0	0.00	39.50	53	4,139	1.28%
2020/02/26	0	0.00	11	41.20	40.90	-11	4,277	-0.26%
2020/02/24	0	0.00	2	40.55	41.15	-2	4,413	-0.05%
2020/02/21	54	40.54	0	0.00	40.20	54	4,407	1.23%
2020/02/19	0	0.00	1	40.75	40.90	-1	4,473	-0.02%
2020/02/18	10	41.40	0	0.00	40.90	10	4,619	0.22%
2020/02/14	1	41.35	0	0.00	41.25	1	4,802	0.02%
2020/02/13	2	42.15	1	42.90	41.80	1	4,853	0.02%
2020/02/06	1	43.05	0	0.00	43.10	1	6,520	0.02%
2020/02/05	1	43.40	1	43.80	43.05	0	6,803	0.00%
2020/02/04	1	43.35	1	43.70	43.35	0	6,830	0.00%
2020/02/03	66	41.65	5	41.90	42.90	61	6,848	0.89%
2020/01/30	11	42.97	11	44.14	43.10	0	6,825	0.00%
2020/01/16	1	45.80	16	46.02	46.00	-15	6,901	-0.22%
2020/01/14	1	45.50	0	0.00	45.45	1	6,923	0.01%
2020/01/13	1	44.80	2	45.10	45.25	-1	6,986	-0.01%
2020/01/10	1	44.65	1	44.50	44.70	0	7,025	0.00%
2020/01/08	1	42.60	3	43.18	43.20	-2	6,972	-0.03%
2020/01/07	2	42.80	1	43.00	42.60	1	6,929	0.01%
2020/01/06	9	43.73	4	44.00	42.90	5	6,900	0.07%
2020/01/03	25	46.00	6	45.43	45.65	19	6,836	0.28%
2020/01/02	1	46.70	1	46.95	46.75	0	6,798	0.00%
2019/12/31	5	47.10	3	47.58	47.35	2	6,846	0.03%
2019/12/30	7	47.34	28	46.80	48.20	-21	6,774	-0.31%
2019/12/27	0	0.00	26	44.92	45.25	-26	6,496	-0.40%
2019/12/26	7	44.36	1	44.10	44.10	6	6,427	0.09%
2019/12/25	1	43.70	2	43.75	43.70	-1	6,480	-0.02%
2019/12/24	31	44.33	11	44.21	44.00	20	6,531	0.31%
2019/12/23	1	44.55	2	44.63	44.55	-1	6,546	-0.02%
2019/12/20	3	44.57	0	0.00	44.45	3	6,597	0.05%
2019/12/19	0	0.00	11	44.96	45.10	-11	6,533	-0.17%
2019/12/18	26	44.50	15	44.31	44.35	11	6,542	0.17%
2019/12/17	3	44.95	1	44.90	44.70	2	6,609	0.03%
2019/12/16	0	0.00	20	43.91	44.45	-20	6,544	-0.31%
2019/12/13	11	44.01	3	44.30	43.65	8	6,497	0.12%
2019/12/12	10	44.20	2	44.58	45.00	8	6,451	0.12%
2019/12/11	12	44.13	2	44.05	43.95	10	6,394	0.16%
2019/12/10	16	44.43	2	44.60	44.20	14	6,374	0.22%
2019/12/09	0	0.00	14	44.65	45.55	-14	6,283	-0.22%
2019/12/06	20	43.86	45	43.91	43.20	-25	6,124	-0.41%
2019/12/05	10	43.02	30	43.35	43.25	-20	5,947	-0.34%
2019/12/04	8	42.62	8	42.80	42.80	0	5,925	0.00%
2019/12/03	10	41.75	11	42.51	43.50	-1	5,931	-0.02%
2019/12/02	14	41.90	3	41.50	41.70	11	5,887	0.19%
2019/11/29	15	43.29	12	42.90	42.65	3	5,860	0.05%
2019/11/28	1	43.25	1	43.50	43.25	0	5,811	0.00%
2019/11/27	1	43.55	1	43.35	43.35	0	5,937	0.00%
2019/11/26	2	43.55	4	43.53	43.95	-2	5,982	-0.03%
2019/11/25	10	44.36	20	44.18	43.80	-10	6,024	-0.17%
2019/11/22	2	43.10	3	43.32	43.05	-1	5,904	-0.02%
2019/11/21	5	41.30	5	42.55	42.75	0	5,881	0.00%
2019/11/20	0	0.00	23	41.37	41.60	-23	5,935	-0.39%
2019/11/19	4	41.80	15	42.01	41.85	-11	6,173	-0.18%
2019/11/18	2	42.40	2	42.60	42.45	0	6,377	0.00%
2019/11/15	24	43.23	22	42.54	42.50	2	6,449	0.03%
2019/11/14	0	0.00	2	42.23	42.65	-2	6,527	-0.03%
2019/11/13	3	41.80	3	41.85	41.60	0	6,578	0.00%
2019/11/12	13	41.06	2	41.20	41.50	11	6,679	0.16%
2019/11/11	50	41.88	4	41.85	40.80	46	6,863	0.67%
2019/11/08	41	43.00	7	43.48	44.10	34	6,978	0.49%
2019/11/07	3	42.97	0	0.00	42.90	3	7,406	0.04%
2019/11/06	39	44.00	48	44.09	43.30	-9	7,756	-0.12%
2019/11/05	203	43.32	233	43.05	44.05	-30	7,513	-0.40%	大買/大賣/
2019/11/04	43	40.46	63	40.43	41.05	-20	6,716	-0.30%
2019/11/01	2	37.63	0	0.00	37.35	2	6,441	0.03%
2019/10/31	4	37.78	6	37.75	38.00	-2	6,451	-0.03%
2019/10/30	2	38.00	0	0.00	37.85	2	6,523	0.03%
2019/10/29	30	38.43	13	38.61	38.10	17	6,552	0.26%
2019/10/28	29	39.43	7	39.50	38.75	22	6,532	0.34%
2019/10/25	3	39.27	5	39.68	39.20	-2	6,523	-0.03%
2019/10/24	2	39.28	17	39.29	39.35	-15	6,450	-0.23%
2019/10/23	23	39.17	13	39.37	38.60	10	6,442	0.16%
2019/10/22	3	38.50	1	38.80	38.95	2	6,487	0.03%
2019/10/21	2	38.88	23	39.01	38.80	-21	6,538	-0.32%
2019/10/18	5	38.58	0	0.00	38.40	5	6,464	0.08%
2019/10/17	3	37.92	2	38.00	37.95	1	6,408	0.02%
2019/10/14	12	37.24	17	36.75	36.65	-5	6,459	-0.08%
2019/10/09	3	36.88	0	0.00	36.80	3	6,430	0.05%
2019/10/08	44	38.07	25	38.23	37.60	19	6,393	0.30%
2019/10/07	0	0.00	20	38.50	38.65	-20	6,324	-0.32%
2019/10/04	41	36.82	15	37.80	36.65	26	6,187	0.42%
2019/10/03	10	37.25	10	37.05	37.60	0	6,099	0.00%
2019/10/01	21	37.16	11	37.56	37.50	10	6,093	0.16%
2019/09/27	6	37.58	0	0.00	37.70	6	6,045	0.10%
2019/09/26	1	39.25	1	39.90	39.15	0	5,980	0.00%
2019/09/25	0	0.00	6	40.58	39.75	-6	5,960	-0.10%
2019/09/23	6	40.27	0	0.00	39.70	6	5,875	0.10%
2019/09/20	6	39.68	0	0.00	40.20	6	5,815	0.10%
2019/09/19	1	39.30	5	39.26	39.70	-4	5,713	-0.07%
2019/09/17	0	0.00	3	39.12	38.75	-3	5,646	-0.05%
2019/09/16	2	38.95	0	0.00	39.05	2	5,621	0.04%
2019/09/12	2	38.43	5	38.10	38.60	-3	5,580	-0.05%
2019/09/11	5	37.65	0	0.00	37.60	5	5,545	0.09%
2019/09/10	2	38.80	6	38.65	38.30	-4	5,472	-0.07%
2019/09/09	4	39.05	1	39.60	38.75	3	5,429	0.06%
2019/09/05	2	38.68	56	38.95	38.70	-54	5,331	-1.01%
2019/09/04	0	0.00	5	38.10	38.65	-5	5,283	-0.09%
2019/09/03	1	38.30	0	0.00	38.05	1	5,259	0.02%
2019/09/02	39	38.00	42	37.99	38.00	-3	5,235	-0.06%
2019/08/30	21	38.49	11	38.81	38.00	10	5,193	0.19%
2019/08/29	1	38.25	0	0.00	38.45	1	5,041	0.02%
2019/08/28	0	0.00	2	38.35	38.50	-2	4,961	-0.04%
2019/08/27	3	38.33	1	37.65	37.65	2	4,855	0.04%
2019/08/26	8	38.18	3	37.85	37.65	5	4,812	0.10%
2019/08/23	4	39.35	3	39.33	39.50	1	4,725	0.02%
2019/08/22	12	40.58	8	41.69	40.35	4	4,597	0.09%
2019/08/21	6	40.28	40	40.47	41.50	-34	4,352	-0.78%
2019/08/20	4	38.50	2	38.70	38.70	2	4,111	0.05%
2019/08/19	29	39.93	33	40.08	39.30	-4	4,024	-0.10%
2019/08/16	14	38.84	0	0.00	38.80	14	3,812	0.37%
2019/08/15	55	39.96	52	40.32	39.30	3	3,673	0.08%
2019/08/14	21	40.74	10	41.23	41.10	11	3,505	0.31%
2019/08/13	21	41.94	19	41.98	41.75	2	3,241	0.06%
2019/08/12	18	42.31	48	42.52	42.70	-30	2,930	-1.02%
2019/08/08	25	38.95	10	37.62	39.30	15	2,351	0.64%
2019/08/07	1	35.30	18	35.67	35.75	-17	1,848	-0.92%
2019/08/05	5	33.00	1	33.70	32.95	4	1,691	0.24%
2019/08/02	11	34.23	0	0.00	33.80	11	1,692	0.65%
2019/08/01	1	34.90	2	35.70	34.90	-1	1,663	-0.06%
2019/07/31	6	34.80	2	34.90	35.25	4	1,583	0.25%
2019/07/30	0	0.00	3	34.10	33.70	-3	1,539	-0.19%
2019/07/29	14	34.18	0	0.00	33.70	14	1,525	0.92%
2019/07/26	1	34.90	0	0.00	34.95	1	1,500	0.07%
2019/07/24	2	35.08	1	35.00	35.05	1	1,462	0.07%
2019/07/23	0	0.00	3	33.78	34.25	-3	1,394	-0.22%
2019/07/22	1	33.00	1	33.00	33.20	0	1,314	0.00%
2019/07/19	1	32.60	10	32.50	32.90	-9	1,310	-0.69%
2019/07/18	1	33.25	0	0.00	32.60	1	1,302	0.08%
2019/06/13	0	0.00	1	32.00	31.70	-1	1,984	-0.05%
2019/06/11	1	32.00	0	0.00	32.20	1	2,071	0.05%
2019/06/06	0	0.00	1	31.60	31.70	-1	2,087	-0.05%
2019/06/04	10	31.20	0	0.00	31.30	10	2,114	0.47%
2019/06/03	10	31.00	1	31.15	31.15	9	2,143	0.42%
2019/05/31	0	0.00	2	31.45	31.45	-2	2,220	-0.09%
2019/05/30	0	0.00	2	31.10	31.10	-2	2,233	-0.09%
2019/05/29	2	30.00	0	0.00	30.50	2	2,255	0.09%
2019/05/28	2	29.90	1	29.95	30.55	1	2,283	0.04%
2019/05/24	1	29.35	0	0.00	29.05	1	2,280	0.04%
2019/05/22	1	30.50	1	30.45	30.45	0	2,272	0.00%
2019/05/21	3	30.62	0	0.00	30.50	3	2,261	0.13%
2019/05/17	3	30.95	0	0.00	30.40	3	2,283	0.13%
2019/05/16	2	31.60	0	0.00	31.05	2	2,284	0.09%
2019/05/15	5	32.17	0	0.00	32.15	5	2,286	0.22%
2019/05/14	3	31.72	0	0.00	32.20	3	2,305	0.13%
2019/05/13	1	32.05	0	0.00	32.00	1	2,325	0.04%
2019/05/10	4	33.60	1	33.40	33.40	3	2,351	0.13%
2019/05/08	6	35.85	0	0.00	35.80	6	2,314	0.26%
2019/05/07	1	36.20	1	36.35	36.25	0	2,297	0.00%
2019/05/02	0	0.00	1	36.45	37.00	-1	2,306	-0.04%
2019/04/26	0	0.00	2	37.40	37.10	-2	2,277	-0.09%
2019/04/25	5	37.40	0	0.00	37.40	5	2,281	0.22%
2019/04/23	3	38.62	4	38.75	38.15	-1	2,274	-0.04%
2019/04/22	6	38.43	12	38.42	38.40	-6	2,249	-0.27%
2019/04/19	11	38.88	0	0.00	38.20	11	2,243	0.49%
2019/04/18	0	0.00	1	37.85	37.55	-1	2,146	-0.05%
2019/04/17	0	0.00	2	38.75	38.50	-2	2,105	-0.09%
2019/04/16	0	0.00	2	38.25	38.45	-2	1,992	-0.10%
2019/04/15	2	38.50	0	0.00	39.15	2	1,931	0.10%
2019/04/08	0	0.00	2	36.25	36.15	-2	1,707	-0.12%
2019/03/28	2	36.00	0	0.00	35.70	2	1,726	0.12%
2019/03/27	1	36.75	1	36.40	36.40	0	1,726	0.00%
2019/03/26	2	37.00	0	0.00	36.65	2	1,758	0.11%
2019/03/19	10	37.60	10	37.55	37.40	0	1,840	0.00%
2019/03/18	2	37.20	0	0.00	37.20	2	1,857	0.11%
2019/03/15	0	0.00	8	37.20	37.15	-8	1,884	-0.42%
2019/03/14	1	38.35	8	38.18	37.80	-7	1,898	-0.37%
2019/03/13	11	38.70	0	0.00	38.50	11	1,933	0.57%
2019/03/08	5	39.05	0	0.00	39.00	5	2,143	0.23%
2019/03/07	0	0.00	2	40.10	39.60	-2	2,160	-0.09%
2019/03/06	0	0.00	2	41.00	40.75	-2	2,195	-0.09%
2019/03/04	1	38.90	0	0.00	39.75	1	2,332	0.04%
2019/02/26	5	39.00	0	0.00	38.85	5	2,293	0.22%
2019/02/21	3	39.85	5	39.90	40.35	-2	2,306	-0.09%
2019/02/20	0	0.00	2	39.80	39.70	-2	2,283	-0.09%
2019/02/19	1	40.00	0	0.00	39.85	1	2,275	0.04%
2019/02/18	1	39.70	0	0.00	39.65	1	2,250	0.04%
2019/02/13	2	39.95	0	0.00	39.50	2	2,184	0.09%
2019/02/12	2	40.00	12	40.00	40.05	-10	2,166	-0.46%
2019/02/11	2	39.15	3	38.40	39.25	-1	2,133	-0.05%
2019/01/29	1	37.60	0	0.00	37.55	1	2,071	0.05%
2019/01/25	2	38.40	1	38.85	38.40	1	2,078	0.05%
2019/01/24	0	0.00	1	38.30	38.55	-1	2,060	-0.05%
2019/01/23	1	38.00	0	0.00	38.00	1	2,053	0.05%
2019/01/22	0	0.00	2	38.25	38.10	-2	2,055	-0.10%
2019/01/21	1	38.10	3	38.28	38.15	-2	2,051	-0.10%
2019/01/18	1	38.00	1	38.30	38.00	0	2,051	0.00%
2019/01/17	1	38.00	1	38.30	38.15	0	2,068	0.00%
2019/01/16	3	37.75	8	37.47	37.75	-5	2,062	-0.24%
2019/01/15	2	37.00	0	0.00	36.90	2	2,048	0.10%
2019/01/14	10	37.59	0	0.00	36.65	10	2,042	0.49%
2019/01/10	2	37.53	0	0.00	37.55	2	2,014	0.10%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/27	2	37.33	0	0.00	37.35	2	2,068	0.10%
2018/12/26	3	38.65	0	0.00	36.80	3	2,078	0.14%
2018/12/25	2	38.15	0	0.00	38.15	2	2,068	0.10%
2018/12/24	1	38.20	0	0.00	38.35	1	2,046	0.05%
2018/12/20	0	0.00	1	37.20	36.15	-1	2,040	-0.05%
2018/12/19	3	37.70	0	0.00	37.60	3	2,035	0.15%
2018/12/18	3	39.67	0	0.00	39.15	3	2,005	0.15%
2018/12/17	1	40.95	3	40.58	40.50	-2	1,999	-0.10%
2018/12/14	0	0.00	1	39.25	40.80	-1	1,974	-0.05%
2018/12/13	1	39.90	0	0.00	39.50	1	1,936	0.05%
2018/12/12	2	39.90	0	0.00	39.95	2	1,940	0.10%
2018/12/11	1	39.85	1	39.70	40.00	0	1,941	0.00%
2018/12/10	2	40.10	0	0.00	39.15	2	1,986	0.10%
2018/12/07	4	39.56	1	39.80	41.00	3	1,952	0.15%
2018/12/06	8	40.71	12	39.36	39.20	-4	1,912	-0.21%
2018/12/05	11	41.13	6	41.97	41.40	5	1,870	0.27%
2018/12/04	8	41.24	0	0.00	41.40	8	1,835	0.44%
2018/12/03	0	0.00	5	40.65	40.95	-5	1,856	-0.27%
2018/11/29	0	0.00	2	39.05	39.20	-2	1,870	-0.11%
2018/11/28	8	38.01	3	38.00	38.00	5	1,890	0.26%
2018/11/27	2	37.95	1	37.80	37.80	1	1,944	0.05%
2018/11/23	0	0.00	3	35.05	35.00	-3	2,208	-0.14%
2018/11/22	1	36.00	0	0.00	34.60	1	2,359	0.04%
2018/11/19	1	34.80	0	0.00	34.90	1	2,422	0.04%
2018/11/15	1	34.05	0	0.00	34.05	1	2,524	0.04%
2018/11/09	1	34.80	0	0.00	34.10	1	2,579	0.04%
2018/11/06	0	0.00	1	34.70	34.15	-1	2,592	-0.04%
2018/11/05	1	35.60	0	0.00	35.20	1	2,599	0.04%
2018/11/02	7	35.76	0	0.00	36.60	7	2,597	0.27%
2018/10/30	2	32.30	0	0.00	32.15	2	2,600	0.08%
2018/10/24	0	0.00	2	34.60	34.30	-2	2,631	-0.08%
2018/10/17	1	36.75	5	36.95	36.55	-4	2,761	-0.14%
2018/10/11	0	0.00	5	35.10	35.10	-5	3,045	-0.16%
2018/10/04	0	0.00	10	42.50	42.85	-10	2,990	-0.33%
2018/10/03	1	43.65	6	43.54	43.30	-5	3,012	-0.17%
2018/10/02	10	45.00	10	46.00	45.00	0	3,024	0.00%
2018/10/01	13	44.93	4	45.11	45.00	9	2,999	0.30%
2018/09/26	0	0.00	1	43.85	43.70	-1	2,985	-0.03%
2018/09/25	1	43.30	0	0.00	43.30	1	3,023	0.03%
2018/09/21	3	43.75	2	43.80	43.85	1	3,078	0.03%
2018/09/20	0	0.00	5	42.64	41.90	-5	3,210	-0.16%
2018/09/18	0	0.00	3	44.00	44.00	-3	3,234	-0.09%
2018/09/17	2	44.48	2	44.48	44.05	0	3,223	0.00%
2018/09/14	5	44.16	5	44.01	44.40	0	3,207	0.00%
2018/09/13	3	45.97	0	0.00	45.35	3	3,145	0.10%
2018/09/11	1	45.00	0	0.00	45.20	1	3,181	0.03%
2018/09/10	2	45.10	16	45.13	44.05	-14	3,236	-0.43%
2018/09/07	7	46.47	14	46.86	45.25	-7	3,224	-0.22%
2018/09/06	6	48.55	5	49.15	49.15	1	3,176	0.03%
2018/09/05	6	48.44	1	48.20	48.20	5	3,136	0.16%
2018/09/04	27	49.32	12	49.61	49.00	15	3,106	0.48%
2018/09/03	6	49.83	14.1	48.89	48.80	-8.1	3,051	-0.27%
2018/08/31	9	49.61	7	49.04	50.30	2	2,962	0.07%
2018/08/30	0	0.00	5	48.30	47.60	-5	2,741	-0.18%
2018/08/29	0	0.00	4	46.75	47.20	-4	2,671	-0.15%
2018/08/28	0	0.00	2	44.30	44.60	-2	2,691	-0.07%
2018/08/24	2	43.33	2	44.35	43.50	0	2,677	0.00%
2018/08/22	7	44.99	9	44.72	44.50	-2	2,667	-0.07%
2018/08/21	2	44.45	4	44.38	44.00	-2	2,578	-0.08%
2018/08/20	0	0.00	1	44.05	44.05	-1	2,574	-0.04%
2018/08/14	2	42.10	1	42.10	42.10	1	2,624	0.04%
2018/08/13	2	42.48	2	42.10	42.10	0	2,636	0.00%
2018/08/10	2	43.60	1	43.45	43.45	1	2,620	0.04%
2018/08/08	0	0.00	3	45.00	43.15	-3	2,619	-0.11%
2018/08/03	2.1	42.35	1	42.50	42.45	1.1	2,699	0.04%
2018/07/30	0	0.00	1	43.35	42.70	-1	2,714	-0.04%
2018/07/27	2	44.00	3	45.00	43.50	-1	2,725	-0.04%
2018/07/26	3	43.80	0	0.00	44.15	3	2,661	0.11%
2018/07/25	1	43.90	0	0.00	44.05	1	2,686	0.04%
2018/07/20	3	44.50	0	0.00	43.70	3	2,688	0.11%
2018/07/19	8	45.26	5	44.77	44.80	3	2,662	0.11%
2018/07/18	2	44.90	6	45.76	46.45	-4	2,624	-0.15%
2018/07/13	0	0.00	4	43.35	43.60	-4	2,649	-0.15%
2018/07/12	4	43.95	0	0.00	43.55	4	2,677	0.15%
2018/07/11	0	0.00	10	43.60	43.65	-10	2,692	-0.37%
2018/07/10	0	0.00	40	43.15	42.90	-40	2,662	-1.50%
2018/07/05	0	0.00	2	42.60	42.00	-2	2,621	-0.08%
2018/07/04	1	43.50	0	0.00	42.50	1	2,618	0.04%
2018/07/03	1	44.80	2	44.60	43.50	-1	2,613	-0.04%
2018/07/02	3	44.72	2	44.10	44.55	1	2,564	0.04%
2018/06/29	3	44.37	2	44.70	43.20	1	2,553	0.04%
2018/06/28	1	41.90	5	43.72	44.15	-4	2,405	-0.17%
2018/06/27	0	0.00	1	40.15	40.15	-1	2,333	-0.04%
2018/06/26	0	0.00	2	39.95	39.90	-2	2,341	-0.09%
2018/06/22	0	0.00	1	40.35	40.45	-1	2,343	-0.04%
2018/06/21	1	41.20	0	0.00	41.00	1	2,351	0.04%
2018/06/20	1	42.25	0	0.00	40.75	1	2,383	0.04%
2018/06/19	3	45.33	0	0.00	44.55	3	2,338	0.13%
2018/06/11	0	0.00	1	44.90	44.80	-1	2,200	-0.05%
2018/06/08	3	46.32	3	47.10	46.00	0	2,233	0.00%
2018/06/07	4	46.70	2	46.20	46.15	2	2,252	0.09%
2018/06/06	16	47.10	11	46.99	46.90	5	2,247	0.22%
2018/06/05	5	47.06	7	46.74	47.35	-2	2,178	-0.09%
2018/06/04	3	42.87	1	43.75	43.75	2	2,015	0.10%
2018/05/31	10	39.10	10	39.00	39.00	0	1,989	0.00%
2018/05/30	1	39.15	0	0.00	39.05	1	2,053	0.05%
2018/05/23	0	0.00	1	39.40	39.85	-1	2,111	-0.05%
2018/05/22	1	39.50	1	39.10	39.10	0	2,087	0.00%
2018/05/21	0	0.00	2	40.13	40.50	-2	2,103	-0.10%
2018/05/18	1	39.35	0	0.00	39.05	1	2,097	0.05%
2018/05/17	1	39.75	1	39.80	39.55	0	2,136	0.00%
2018/05/16	1	40.00	2	40.30	39.50	-1	2,181	-0.05%
2018/05/15	2	40.10	0	0.00	40.00	2	2,209	0.09%
2018/05/14	2	40.65	3	41.08	40.75	-1	2,261	-0.04%
2018/05/11	2	38.85	8	39.75	40.20	-6	2,269	-0.26%
2018/05/09	4	38.75	1	39.00	38.60	3	2,264	0.13%
2018/05/08	3	38.82	0	0.00	38.80	3	2,294	0.13%
2018/05/07	0	0.00	1	39.30	39.10	-1	2,314	-0.04%
2018/05/03	1	38.40	4	38.11	38.25	-3	2,464	-0.12%
2018/05/02	10	36.50	8	37.46	37.25	2	2,633	0.08%
2018/04/30	1	36.55	1	36.70	36.40	0	2,711	0.00%
2018/04/27	12	36.00	11	36.74	37.35	1	2,715	0.04%
2018/04/26	5	36.50	5	35.80	35.80	0	2,752	0.00%
2018/04/25	1	36.80	2	36.50	36.80	-1	2,770	-0.04%
2018/04/24	11	36.28	11	36.80	36.35	0	2,757	0.00%
2018/04/23	28	38.86	24	38.14	38.05	4	2,763	0.14%
2018/04/20	15	39.35	16	38.59	38.45	-1	2,746	-0.04%
2018/04/19	11	39.95	5	39.25	39.25	6	2,672	0.22%
2018/04/17	7	42.26	0	0.00	41.35	7	2,613	0.27%
2018/04/16	1	44.00	0	0.00	43.95	1	2,577	0.04%
2018/04/13	0	0.00	1	45.50	45.10	-1	2,570	-0.04%
2018/04/09	6	44.00	5	44.15	44.20	1	2,676	0.04%
2018/04/03	2	44.95	2	44.90	44.70	0	2,697	0.00%
2018/04/02	2	43.35	0	0.00	45.35	2	2,710	0.07%
2018/03/30	14	45.30	10	44.90	44.90	4	2,668	0.15%
2018/03/28	12	46.27	0	0.00	45.80	12	2,667	0.45%
2018/03/26	10	46.50	10	45.40	45.40	0	2,659	0.00%
2018/03/23	1	45.50	0	0.00	45.50	1	2,650	0.04%
2018/03/22	1	48.50	0	0.00	47.85	1	2,630	0.04%
2018/03/21	1	48.30	0	0.00	48.70	1	2,644	0.04%
2018/03/20	51	48.88	2	49.05	48.10	49	2,674	1.83%
2018/03/16	0	0.00	1	49.00	48.75	-1	2,730	-0.04%
2018/03/15	41	48.46	40	48.55	48.45	1	2,769	0.04%
2018/03/14	14	47.98	11	47.81	47.80	3	2,775	0.11%
2018/03/13	34	49.15	21	48.91	48.90	13	2,767	0.47%
2018/03/12	11	51.03	10	50.30	50.30	1	2,735	0.04%
2018/03/09	10	51.00	11	50.89	50.80	-1	2,765	-0.04%
2018/03/08	18	50.83	18	50.40	50.40	0	2,776	0.00%
2018/03/07	13	51.46	14	50.95	50.90	-1	2,849	-0.04%
2018/03/06	1	52.00	1	52.70	51.70	0	2,892	0.00%
2018/03/05	2	53.50	2	53.65	52.80	0	2,915	0.00%
2018/03/01	0	0.00	1	51.70	51.80	-1	2,861	-0.03%
2018/02/27	10	51.60	10	50.80	50.80	0	2,903	0.00%
2018/02/26	1	52.30	3	53.13	52.20	-2	2,943	-0.07%
2018/02/22	0	0.00	1	52.20	51.50	-1	2,953	-0.03%
2018/02/21	1	51.90	2	52.80	52.20	-1	2,957	-0.03%
2018/02/12	0	0.00	2	51.40	50.50	-2	2,944	-0.07%
2018/02/09	3	50.87	0	0.00	50.70	3	2,946	0.10%
2018/02/08	2	53.05	0	0.00	53.50	2	2,918	0.07%
2018/02/07	10	51.20	11	52.04	51.00	-1	2,883	-0.03%
2018/02/06	10	50.69	11	49.65	49.65	-1	2,897	-0.03%
2018/02/05	1	52.70	0	0.00	52.70	1	2,870	0.03%
2018/02/01	5	58.60	5	57.50	57.50	0	2,945	0.00%
2018/01/31	0	0.00	1	59.00	59.50	-1	2,934	-0.03%
2018/01/30	1	58.20	0	0.00	57.50	1	2,937	0.03%
2018/01/29	0	0.00	22	57.69	58.50	-22	2,999	-0.73%
2018/01/26	32	60.43	24	57.34	57.00	8	2,955	0.27%
2018/01/25	16	59.61	19	59.36	58.90	-3	2,847	-0.11%
2018/01/24	0	0.00	8	54.80	55.90	-8	2,779	-0.29%
2018/01/23	2	54.25	0	0.00	53.10	2	2,776	0.07%
2018/01/22	9	53.59	0	0.00	54.00	9	2,811	0.32%
2018/01/19	1	51.30	3	52.60	53.10	-2	2,819	-0.07%
2018/01/18	4	51.73	0	0.00	51.20	4	2,825	0.14%
2018/01/16	3	50.00	3	50.60	50.60	0	2,867	0.00%
2018/01/11	10	50.80	10	50.50	50.50	0	3,278	0.00%
2018/01/05	1	52.50	1	53.10	52.30	0	3,640	0.00%
2018/01/04	14	53.59	0	0.00	54.00	14	3,698	0.38%
2018/01/02	3	51.20	0	0.00	50.30	3	3,843	0.08%