英濟 (3294)-玉山-左營券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	38.51	30	39.06	38.45	-8	6,445	-0.12%
2024/05/27	10	37.70	1	37.00	37.35	9	6,395	0.14%
2024/05/24	6	36.03	1	36.20	36.45	5	6,380	0.08%
2024/05/23	3	36.77	0	0.00	36.35	3	6,389	0.05%
2024/05/22	8	38.15	2	38.15	37.90	6	6,366	0.09%
2024/05/21	6	38.03	9	37.02	38.00	-3	6,374	-0.05%
2024/05/20	25	39.02	38.3	37.92	37.60	-13.3	6,356	-0.21%
2024/05/15	2	35.00	0	0.00	34.80	2	6,240	0.03%
2024/05/14	10	35.20	0	0.00	34.95	10	6,382	0.16%
2024/05/10	0	0.00	0.1	35.90	35.80	-0.1	6,576	0.00%
2024/05/09	7.1	37.26	5	35.40	35.10	2.1	6,755	0.03%
2024/05/08	11	37.07	6	36.93	37.10	5	6,749	0.07%
2024/05/07	6	37.27	6	36.78	36.90	0	6,752	0.00%
2024/05/03	1	36.75	0	0.00	37.10	1	6,801	0.01%
2024/05/02	0	36.65	2	36.60	36.75	-2	6,780	-0.03%
2024/04/30	1	35.95	3	36.45	36.15	-2	6,764	-0.03%
2024/04/29	6	35.91	6	35.89	36.10	0	6,742	0.00%
2024/04/26	4.5	35.53	0	0.00	35.30	4.5	6,717	0.07%
2024/04/25	8	36.69	6	36.10	36.10	2	6,684	0.03%
2024/04/24	5	37.41	3	37.30	37.25	2	6,659	0.03%
2024/04/22	7	35.36	1	35.35	35.00	6	6,574	0.09%
2024/04/19	3	37.47	13	36.74	36.75	-10	6,511	-0.15%
2024/04/18	2	39.58	13	39.09	38.55	-11	6,413	-0.17%
2024/04/17	10	40.14	12	40.36	40.70	-2	6,335	-0.03%
2024/04/16	13	39.29	41	38.78	39.95	-28	6,245	-0.45%
2024/04/15	23.1	41.21	13	40.92	40.60	10.1	6,125	0.16%
2024/04/12	9.1	46.96	7	47.99	44.65	2.1	5,939	0.03%
2024/04/11	19	48.54	7	49.11	48.85	12	5,758	0.21%
2024/04/10	35.1	49.84	22	50.08	50.50	13.1	5,615	0.23%
2024/04/09	19	47.88	10.1	48.97	49.90	8.9	5,242	0.17%
2024/04/08	6.1	45.46	11.3	46.19	45.40	-5.2	4,897	-0.11%
2024/04/03	0.1	42.50	0	0.00	42.20	0.1	4,704	0.00%
2024/04/02	8	45.19	2	42.98	42.40	6	4,672	0.13%
2024/04/01	5.1	46.50	2	47.18	45.50	3.1	4,575	0.07%
2024/03/29	24	47.77	29.1	47.04	46.50	-5	4,494	-0.11%
2024/03/28	13.1	44.53	15.2	45.36	45.15	-2.2	4,318	-0.05%
2024/03/27	22.1	44.02	15.1	44.34	44.20	7	4,188	0.17%
2024/03/26	11.1	43.77	13	43.90	43.45	-1.9	4,100	-0.05%
2024/03/25	28.1	44.62	18	44.32	44.35	10.1	3,990	0.25%
2024/03/22	5	42.95	17	44.42	45.00	-12	3,580	-0.34%
2024/03/21	3	41.07	2	40.85	40.95	1	3,421	0.03%
2024/03/20	4	42.24	2	42.40	41.20	2	3,371	0.06%
2024/03/19	20	42.55	19	41.77	40.70	1	3,265	0.03%
2024/03/18	29	44.13	26	44.16	43.50	3	3,159	0.09%
2024/03/15	3	41.55	4.2	43.20	43.20	-1.2	2,732	-0.05%
2024/03/14	6	39.20	6	38.93	39.30	0	2,588	0.00%
2024/03/13	5.1	41.26	4	41.68	41.50	1.1	2,467	0.04%
2024/03/12	5	44.98	3	46.45	44.65	2	2,315	0.09%
2024/03/11	6.2	45.84	6	46.56	45.50	0.2	2,175	0.01%
2024/03/08	9	48.96	5	49.09	47.20	4	1,988	0.20%
2024/03/07	9	56.86	16	55.13	52.40	-7	1,818	-0.38%
2024/03/06	0	0.00	0.4	57.34	58.20	-0.4	1,435	-0.02%
2024/03/04	0.1	52.58	0	0.00	54.50	0.1	1,384	0.00%
2024/03/01	0.1	55.90	0	0.00	52.70	0.1	1,326	0.00%
2024/02/29	0.1	57.10	0	0.00	58.50	0.1	1,294	0.00%
2024/02/27	2.4	58.65	0	0.00	58.50	2.4	1,277	0.18%
2024/02/19	0	45.05	0.2	42.85	45.50	-0.2	1,080	-0.02%
2024/02/16	8	41.50	2.3	41.75	42.15	5.7	1,034	0.55%
2024/02/15	1	41.30	0.3	41.00	41.50	0.7	978	0.07%
2024/02/05	3	37.30	5.2	37.79	38.30	-2.2	823	-0.26%
2024/02/02	6	33.65	2	34.85	34.85	4	691	0.58%
2024/02/01	0	0.00	12	31.70	31.70	-12	593	-2.02%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.27%
2024/01/26	1	20.45	0	0.00	21.75	1	323	0.31%
2024/01/25	0	0.00	4	19.55	19.80	-4	244	-1.63%
2024/01/16	0.1	18.90	0	0.00	18.75	0.1	292	0.03%
2024/01/09	0.2	19.13	0	0.00	18.90	0.2	312	0.06%
2024/01/08	0.5	19.14	0	0.00	19.00	0.5	322	0.16%
2023/12/25	2	18.50	0	0.00	18.50	2	306	0.65%
2023/12/11	4	19.33	0	0.00	19.30	4	333	1.20%
2023/12/05	0.1	19.45	0	0.00	19.15	0.1	338	0.03%
2023/11/13	0	0.00	15	18.70	18.75	-15	339	-4.42%
2023/11/01	15	19.99	0	0.00	19.85	15	369	4.06%
2023/10/04	0	0.00	2	19.03	18.90	-2	291	-0.69%
2023/09/28	0	0.00	1	19.00	19.10	-1	298	-0.33%
2023/09/27	3	19.15	0	0.00	18.80	3	296	1.01%
2023/08/28	1	18.15	0	0.00	18.15	1	350	0.29%
2023/08/24	0	0.00	2	18.60	18.35	-2	370	-0.54%
2023/08/22	0	18.80	0	0.00	18.90	0	374	0.01%
2023/07/25	0	0.00	3	17.85	17.85	-3	445	-0.67%
2023/07/18	0	18.00	0	0.00	17.95	0	649	0.00%
2023/07/12	0.1	18.15	0	0.00	17.95	0.1	679	0.01%
2023/07/06	0	18.60	0	0.00	18.55	0	685	0.00%
2023/07/03	0	0.00	1	19.10	19.05	-1	713	-0.14%
2023/06/13	0	0.00	1	19.25	18.85	-1	880	-0.11%
2023/06/12	3	19.00	1	19.00	19.00	2	865	0.23%
2023/06/08	0	0.00	1	18.75	18.65	-1	855	-0.12%
2023/06/05	0	0.00	1	19.00	18.80	-1	865	-0.12%
2023/06/02	1	18.70	0	0.00	18.65	1	859	0.12%
2023/06/01	1	18.85	1	19.25	18.80	0	855	0.00%
2023/05/17	1	17.90	1	18.00	17.95	0	769	0.00%
2023/05/12	1	17.80	0	0.00	17.80	1	736	0.14%
2023/05/09	0	0.00	1	18.20	18.10	-1	718	-0.14%
2023/05/05	1	18.65	0	0.00	18.40	1	714	0.14%
2023/05/04	0	0.00	2	18.65	18.60	-2	727	-0.28%
2023/04/28	2	18.90	0	0.00	19.05	2	707	0.28%
2023/04/26	2	19.50	0	0.00	18.40	2	677	0.30%
2023/04/25	8	19.52	7	19.61	19.20	1	635	0.16%
2023/03/30	0	0.00	1	19.50	19.35	-1	368	-0.27%
2023/03/27	1	19.30	0	0.00	19.40	1	351	0.28%
2023/03/24	1	20.15	0	0.00	20.10	1	305	0.33%
2023/03/23	1	18.80	0	0.00	19.40	1	239	0.42%
2023/01/31	1	16.95	0	0.00	17.10	1	168	0.60%
2023/01/12	1	17.20	0	0.00	17.00	1	166	0.60%
2023/01/10	0	0.00	1	16.95	16.85	-1	163	-0.61%
2023/01/09	1	16.95	0	0.00	16.90	1	165	0.60%
2023/01/03	1	17.00	0	0.00	17.00	1	177	0.56%
2022/12/29	1	16.90	0	0.00	16.85	1	182	0.55%
2022/12/20	1	17.05	0	0.00	17.05	1	202	0.49%
2022/12/19	3	17.52	0	0.00	17.50	3	207	1.45%
2022/12/13	1	18.90	1	19.30	18.70	0	200	0.00%
2022/12/12	0	0.00	1	18.25	18.15	-1	179	-0.56%
2022/12/09	1	17.70	0	0.00	17.75	1	172	0.58%
2022/12/01	0	0.00	1	17.70	17.60	-1	166	-0.60%
2022/11/30	0	0.00	1	17.55	17.50	-1	169	-0.59%
2022/10/13	1	16.60	0	0.00	16.20	1	333	0.30%
2022/10/07	5	18.00	0	0.00	17.85	5	332	1.51%
2022/10/04	0	0.00	3	17.95	18.65	-3	342	-0.88%
2022/09/29	3	17.80	0	0.00	17.30	3	348	0.86%
2022/09/02	0	0.00	1	21.65	21.55	-1	474	-0.21%
2022/08/26	1	21.80	0	0.00	21.60	1	479	0.21%
2022/08/22	3	21.55	5	21.25	21.30	-2	514	-0.39%
2022/08/11	5	20.90	0	0.00	20.55	5	538	0.93%
2022/07/22	0	0.00	1	20.00	19.95	-1	604	-0.17%
2022/07/05	0	0.00	1	17.65	17.80	-1	844	-0.12%
2022/07/04	0	0.00	4	17.25	17.25	-4	843	-0.47%
2022/06/30	1	18.60	0	0.00	18.70	1	834	0.12%
2022/06/27	1	20.45	0	0.00	20.65	1	846	0.12%
2022/05/13	0	0.00	3	19.75	19.60	-3	993	-0.30%
2022/05/12	0	0.00	3	19.27	19.30	-3	1,017	-0.29%
2022/05/09	3	20.40	0	0.00	20.30	3	1,242	0.24%
2022/05/06	10	21.60	10	21.55	21.50	0	1,244	0.00%
2022/04/28	0	0.00	3	23.00	23.00	-3	1,276	-0.24%
2022/04/27	0	0.00	4	22.05	22.15	-4	1,286	-0.31%
2022/04/15	3	23.15	3	22.40	22.10	0	1,486	0.00%
2022/04/13	0	0.00	3	21.30	21.75	-3	1,492	-0.20%
2022/04/12	3	20.80	0	0.00	21.00	3	1,582	0.19%
2022/04/06	0	0.00	1	22.20	22.35	-1	1,916	-0.05%
2022/03/31	5	22.72	0	0.00	22.40	5	2,106	0.24%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/28	1	22.60	1	22.95	22.95	0	2,507	0.00%
2022/03/25	2	22.53	1	22.55	22.55	1	2,582	0.04%
2022/03/24	1	22.90	1	22.90	23.15	0	2,678	0.00%
2022/03/17	0	0.00	1	21.20	21.15	-1	2,896	-0.03%
2022/03/15	1	20.10	0	0.00	20.00	1	3,077	0.03%
2022/03/04	0	0.00	2	23.55	23.60	-2	4,376	-0.05%
2022/03/03	0	0.00	7	24.85	24.15	-7	4,602	-0.15%
2022/03/02	7	24.35	1	23.55	24.30	6	4,688	0.13%
2022/03/01	1	24.00	0	0.00	24.00	1	4,713	0.02%
2022/02/23	3	24.50	0	0.00	24.45	3	4,708	0.06%
2022/02/21	0	0.00	10	25.11	25.00	-10	4,724	-0.21%
2022/02/18	1	25.45	0	0.00	25.45	1	4,738	0.02%
2022/02/17	0	0.00	5	25.60	25.40	-5	4,760	-0.11%
2022/02/16	3	26.00	3	25.88	25.90	0	4,782	0.00%
2022/02/15	0	0.00	1	24.40	24.50	-1	4,888	-0.02%
2022/02/11	1	26.00	0	0.00	26.00	1	5,014	0.02%
2022/02/10	4	27.06	2	26.30	26.00	2	5,068	0.04%
2022/02/07	1	23.70	2	24.60	24.95	-1	4,958	-0.02%
2022/01/25	2	23.60	0	0.00	23.50	2	5,148	0.04%
2022/01/19	0	0.00	5	25.12	25.55	-5	5,150	-0.10%
2022/01/18	10	25.75	11	25.35	25.30	-1	5,143	-0.02%
2022/01/17	7	24.78	7	25.79	25.80	0	5,112	0.00%
2022/01/14	1	24.10	13	23.78	23.95	-12	5,070	-0.24%
2022/01/11	1	25.10	2	25.85	26.15	-1	5,024	-0.02%
2022/01/07	0	0.00	1	27.80	26.95	-1	4,976	-0.02%
2022/01/06	5	28.45	5	28.65	28.25	0	4,962	0.00%
2022/01/05	0	0.00	2	29.88	28.50	-2	4,938	-0.04%
2022/01/04	14	31.30	0	0.00	30.85	14	4,876	0.29%
2022/01/03	5	29.55	0	0.00	29.60	5	4,763	0.10%
2021/12/30	0	0.00	2	31.30	30.35	-2	4,823	-0.04%
2021/12/29	1	31.95	0	0.00	31.65	1	4,921	0.02%
2021/12/28	3	31.92	2	32.60	32.40	1	4,975	0.02%
2021/12/27	3	33.90	3	31.77	31.65	0	5,279	0.00%
2021/12/24	9	33.83	0	0.00	33.45	9	5,176	0.17%
2021/12/23	6	32.16	3	33.20	33.75	3	4,998	0.06%
2021/12/22	3	32.30	0	0.00	31.25	3	4,866	0.06%
2021/12/21	1	31.45	1	31.95	31.55	0	4,802	0.00%
2021/12/20	9	31.50	10	32.47	31.45	-1	4,718	-0.02%
2021/12/16	0	0.00	21	34.81	34.25	-21	4,550	-0.46%
2021/12/15	1	35.00	2	35.00	35.00	-1	4,502	-0.02%
2021/12/13	3	36.60	0	0.00	37.00	3	4,405	0.07%
2021/12/10	11	34.52	4	36.15	36.00	7	4,342	0.16%
2021/12/09	10	39.04	4	39.46	36.15	6	4,283	0.14%
2021/12/08	4	38.36	9	37.62	38.45	-5	4,147	-0.12%
2021/12/07	9	37.28	1	36.30	36.35	8	4,021	0.20%
2021/12/06	3	35.85	5	35.56	36.20	-2	3,887	-0.05%
2021/12/03	13	33.18	7	32.97	32.95	6	3,778	0.16%
2021/12/02	15	34.00	13	33.98	32.60	2	3,466	0.06%
2021/11/30	0	0.00	3	27.80	28.80	-3	2,829	-0.11%
2021/11/29	8	25.96	9	26.46	26.20	-1	2,757	-0.04%
2021/11/26	1	24.40	1	24.30	24.65	0	2,522	0.00%
2021/11/19	1	22.70	0	0.00	22.50	1	2,367	0.04%
2021/11/17	0	0.00	2	24.15	23.55	-2	2,331	-0.09%
2021/11/15	0	0.00	1	24.10	23.90	-1	2,273	-0.04%
2021/11/11	0	0.00	5	24.95	25.00	-5	2,055	-0.24%
2021/11/10	3	23.02	0	0.00	22.75	3	1,917	0.16%
2021/11/09	2	24.15	2	23.30	23.30	0	1,893	0.00%
2021/11/08	2	22.05	0	0.00	23.25	2	1,809	0.11%
2021/11/04	5	24.10	1	22.70	22.75	4	1,727	0.23%
2021/11/02	2	24.80	2	24.63	22.85	0	1,641	0.00%
2021/11/01	0	0.00	2	22.25	22.60	-2	1,473	-0.14%
2021/10/29	1	20.20	0	0.00	20.55	1	1,435	0.07%
2021/10/27	0	0.00	1	18.70	18.70	-1	1,389	-0.07%
2021/10/25	1	18.80	30	18.50	18.60	-29	1,374	-2.11%
2021/10/22	1	19.25	0	0.00	19.15	1	1,364	0.07%
2021/10/19	40	20.16	9	19.74	19.70	31	1,319	2.35%
2021/10/15	4	21.49	3	21.65	20.85	1	1,274	0.08%
2021/10/14	0	0.00	13	20.55	20.55	-13	1,200	-1.08%
2021/10/13	19	20.18	16	19.62	18.70	3	1,165	0.26%
2021/10/12	3	19.92	3	19.95	19.95	0	1,143	0.00%
2021/10/08	15	21.58	9	21.85	21.15	6	1,109	0.54%
2021/10/07	29	21.36	29	21.61	21.40	0	1,027	0.00%
2021/10/06	5	20.96	2	21.18	21.30	3	908	0.33%
2021/10/05	10	19.72	15	19.93	20.65	-5	763	-0.66%
2021/10/04	5	18.65	0	0.00	18.80	5	678	0.74%
2021/10/01	0	0.00	1	18.15	17.70	-1	293	-0.34%
2021/09/29	1	19.15	0	0.00	18.85	1	267	0.37%
2021/08/12	0	0.00	1	18.60	18.40	-1	723	-0.14%
2021/08/05	1	19.50	0	0.00	19.45	1	765	0.13%
2021/06/30	0	0.00	17	21.60	21.40	-17	1,431	-1.19%
2021/06/23	2	21.58	0	0.00	21.90	2	1,547	0.13%
2021/06/22	0	0.00	1	21.10	20.90	-1	1,572	-0.06%
2021/06/21	2	20.95	2	21.75	20.80	0	1,705	0.00%
2021/06/18	0	0.00	1	22.15	21.85	-1	1,951	-0.05%
2021/06/09	3	23.97	12	23.09	23.80	-9	2,286	-0.39%
2021/06/07	3	22.27	0	0.00	22.20	3	2,318	0.13%
2021/06/04	14	22.75	2	22.65	22.85	12	2,296	0.52%
2021/06/02	0	0.00	1	20.95	20.85	-1	1,971	-0.05%
2021/05/13	0	0.00	3	20.07	19.55	-3	2,041	-0.15%
2021/05/12	1	18.90	0	0.00	18.90	1	2,026	0.05%
2021/05/07	0	0.00	1	23.20	23.40	-1	1,988	-0.05%
2021/05/05	0	0.00	2	23.00	22.00	-2	1,973	-0.10%
2021/05/04	1	22.10	0	0.00	22.60	1	1,965	0.05%
2021/05/03	2	25.20	0	0.00	24.50	2	1,937	0.10%
2021/04/29	11	26.64	7	27.06	26.00	4	1,916	0.21%
2021/04/26	0	0.00	36	25.35	25.25	-36	1,819	-1.98%
2021/04/21	17	26.08	0	0.00	26.05	17	1,781	0.95%
2021/04/20	8	25.74	8	25.70	25.75	0	1,770	0.00%
2021/04/19	0	0.00	43	25.89	25.70	-43	1,767	-2.43%
2021/04/13	0	0.00	2	26.58	26.10	-2	1,734	-0.12%
2021/04/12	3	27.25	0	0.00	26.75	3	1,797	0.17%
2021/04/09	3	27.85	0	0.00	27.60	3	1,761	0.17%
2021/04/08	18	30.53	1	29.85	29.85	17	1,717	0.99%
2021/04/07	1	29.40	4	30.45	31.30	-3	1,700	-0.18%
2021/04/06	1	29.55	1	29.10	29.10	0	1,646	0.00%
2021/04/01	30	29.68	21	29.79	29.60	9	1,624	0.55%
2021/03/31	1	30.60	1	30.85	30.20	0	1,610	0.00%
2021/03/30	1	31.10	0	0.00	31.15	1	1,588	0.06%
2021/03/26	0	0.00	2	28.80	29.00	-2	1,524	-0.13%
2021/03/25	1	29.00	48	28.85	28.70	-47	1,499	-3.13%
2021/03/24	21	30.72	19	31.04	30.20	2	1,479	0.14%
2021/03/23	136	30.72	35	28.35	28.55	101	1,345	7.51%	大買/鉅額交易
2021/03/22	3	30.00	0	0.00	30.25	3	1,102	0.27%
2021/03/19	7	25.03	7	27.50	27.50	0	1,075	0.00%
2021/03/18	4	25.29	6	25.25	25.00	-2	995	-0.20%
2021/03/17	14	23.77	5	24.60	24.60	9	920	0.98%
2021/03/16	0	0.00	10	22.33	22.40	-10	838	-1.19%
2021/03/15	0	0.00	1	21.45	21.10	-1	803	-0.12%
2021/03/12	10	21.80	1	22.45	21.60	9	800	1.12%
2021/03/11	0	0.00	3	21.50	21.50	-3	748	-0.40%
2021/02/24	0	0.00	1	20.10	19.55	-1	997	-0.10%
2021/01/19	1	18.60	0	0.00	18.10	1	1,063	0.09%
2021/01/08	1	20.10	0	0.00	20.05	1	1,136	0.09%
2021/01/07	1	20.10	0	0.00	20.10	1	1,134	0.09%
2021/01/06	1	20.90	0	0.00	20.95	1	1,124	0.09%
2021/01/05	1	22.60	0	0.00	22.35	1	1,110	0.09%
2020/12/04	30	24.22	29	23.69	23.30	1	914	0.11%
2020/12/02	1	20.00	1	21.00	21.70	0	777	0.00%
2020/11/24	0	0.00	1	18.55	18.35	-1	757	-0.13%
2020/11/18	3	19.53	4	19.20	19.05	-1	677	-0.15%
2020/11/13	2	17.90	0	0.00	17.50	2	626	0.32%
2020/09/03	0	0.00	1	16.90	16.70	-1	379	-0.26%
2020/09/02	1	16.50	0	0.00	16.50	1	357	0.28%
2020/07/09	0	0.00	3	14.10	14.20	-3	115	-2.59%
2020/07/02	3	13.65	0	0.00	13.50	3	108	2.77%
2020/05/26	0	0.00	5	13.40	13.40	-5	126	-3.95%
2020/04/17	5	12.65	0	0.00	12.40	5	169	2.95%
2020/01/06	0	0.00	5	16.60	16.35	-5	462	-1.08%
2019/12/30	5	18.35	9	18.10	18.00	-4	421	-0.95%
2019/12/26	0	0.00	1	17.50	17.30	-1	359	-0.28%
2019/12/25	7	17.38	6	17.20	17.50	1	350	0.29%
2019/12/20	8	16.35	8	16.74	15.95	0	253	0.00%
2019/09/06	0	0.00	1	16.10	16.05	-1	220	-0.45%
2019/03/19	0	0.00	1	15.55	15.55	-1	203	-0.49%
2019/03/15	1	16.45	5	16.60	16.20	-4	186	-2.14%
2019/02/14	0	0.00	2	14.90	14.30	-2	77	-2.58%
2018/12/03	0	0.00	1	13.00	12.90	-1	178	-0.56%
2018/10/15	1	12.15	0	0.00	12.15	1	216	0.46%
2018/10/05	2	13.80	0	0.00	14.00	2	221	0.90%
2018/10/01	0	0.00	1	15.70	15.25	-1	212	-0.47%
2018/09/19	0	0.00	2	13.55	13.70	-2	195	-1.02%
2018/09/10	0	0.00	1	13.40	13.20	-1	180	-0.55%
2018/09/07	1	14.50	0	0.00	13.45	1	177	0.56%
2018/07/16	2	15.05	0	0.00	15.05	2	221	0.90%
2018/07/04	1	14.70	0	0.00	15.20	1	231	0.43%
2018/06/22	1	15.65	0	0.00	16.15	1	221	0.45%
2018/06/07	5	18.00	5	18.00	18.00	0	230	0.00%
2018/05/17	5	16.85	0	0.00	16.90	5	286	1.74%
2018/04/24	1	18.65	0	0.00	18.20	1	285	0.35%
2018/04/18	2	19.23	0	0.00	18.95	2	276	0.72%
2018/04/11	0	0.00	1	19.50	19.55	-1	295	-0.34%
2018/04/02	1	21.25	0	0.00	21.10	1	322	0.31%
2018/03/20	0	0.00	2	21.70	21.40	-2	397	-0.50%
2018/03/13	1	22.30	0	0.00	22.30	1	421	0.24%
2018/03/12	0	0.00	4	22.10	22.05	-4	432	-0.92%
2018/03/09	6	22.88	2	23.70	22.85	4	447	0.89%
2018/02/26	2	23.30	0	0.00	23.05	2	619	0.32%
2018/02/07	1	21.85	0	0.00	21.50	1	1,209	0.08%
2018/01/26	0	0.00	1	24.45	24.40	-1	1,463	-0.07%
2018/01/24	0	0.00	1	23.85	23.90	-1	1,524	-0.07%
2018/01/11	2	23.35	0	0.00	23.20	2	2,397	0.08%