茂林-KY (4935)-玉山-左營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	62.20	62.50	-6	304	-1.97%
2024/05/23	0	0.00	0.3	64.00	63.30	-0.3	302	-0.10%
2024/05/16	0	0.00	1	65.60	65.90	-1	294	-0.34%
2024/05/14	6	66.77	0	0.00	64.00	6	290	2.06%
2024/05/13	0	0.00	2	66.15	66.60	-2	286	-0.70%
2024/05/09	0	0.00	1	66.00	65.80	-1	278	-0.36%
2024/05/08	0	0.00	1	68.00	67.50	-1	271	-0.37%
2024/05/06	2.2	65.25	3	64.43	65.00	-0.8	251	-0.32%
2024/05/03	1.1	63.42	2	62.85	63.80	-0.9	239	-0.37%
2024/04/30	0	0.00	2	61.50	62.50	-2	230	-0.87%
2024/04/29	0	0.00	1	60.90	60.80	-1	224	-0.45%
2024/04/17	0	58.60	0	0.00	58.90	0	182	0.01%
2024/04/11	2	56.90	0	0.00	56.20	2	144	1.38%
2024/04/01	1	52.10	0	0.00	52.20	1	105	0.94%
2024/03/13	0	0.00	0	50.40	49.85	0	97	-0.02%
2023/08/21	0	0.00	1	52.10	52.30	-1	161	-0.62%
2023/08/11	1	52.70	0	0.00	53.30	1	143	0.70%
2023/08/10	1	51.30	0	0.00	51.30	1	138	0.72%
2023/07/18	0	52.40	0	0.00	52.10	0	135	0.01%
2023/06/27	1	57.90	0	0.00	58.10	1	120	0.83%
2023/06/19	0	57.50	0	0.00	57.80	0	122	0.01%
2023/05/25	1	56.20	0	0.00	56.10	1	121	0.82%
2023/05/23	1	55.60	0	0.00	55.60	1	122	0.82%
2023/05/08	1	59.20	0	0.00	59.20	1	112	0.89%
2023/04/26	1	55.00	0	0.00	55.30	1	118	0.84%
2023/04/18	1	59.90	0	0.00	59.70	1	114	0.87%
2023/03/13	0	0.00	1	58.20	58.10	-1	123	-0.81%
2023/03/08	0	59.60	0	0.00	59.90	0	124	0.02%
2023/02/23	1	58.70	0	0.00	58.60	1	121	0.82%
2023/01/30	0	0.00	1	55.10	55.50	-1	184	-0.54%
2023/01/16	1	54.40	0	0.00	54.00	1	181	0.55%
2023/01/10	0	0.00	1	55.30	56.30	-1	179	-0.56%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2022/11/14	12	60.33	12	61.75	60.60	0	152	0.00%
2022/11/11	0	0.00	3	59.10	59.10	-3	145	-2.06%
2022/09/22	0	0.00	50	58.30	58.20	-50	154	-32.29%
2022/09/16	1	59.70	1	59.80	59.90	0	152	0.00%
2022/09/15	2	60.80	0	0.00	60.20	2	152	1.31%
2022/09/14	0	0.00	3	59.80	60.40	-3	152	-1.97%
2022/09/08	1	60.30	0	0.00	60.30	1	154	0.65%
2022/08/15	0	0.00	2	60.20	61.00	-2	152	-1.32%
2022/08/11	0	0.00	1	60.90	61.00	-1	143	-0.70%
2022/08/08	1	58.80	0	0.00	59.70	1	136	0.73%
2022/07/21	0	0.00	1	60.20	60.50	-1	155	-0.64%
2022/07/18	1	60.80	0	0.00	61.10	1	159	0.63%
2022/07/14	0	0.00	1	58.80	58.80	-1	164	-0.61%
2022/07/12	1	56.80	0	0.00	56.60	1	176	0.57%
2022/07/08	0	0.00	1	59.50	58.60	-1	184	-0.54%
2022/07/06	1	56.80	0	0.00	56.80	1	187	0.53%
2022/06/30	0	0.00	1	59.70	58.80	-1	193	-0.52%
2022/06/29	0	0.00	2	60.20	60.20	-2	192	-1.04%
2022/06/27	2	62.20	0	0.00	62.20	2	196	1.02%
2022/06/20	0	0.00	1	57.00	56.90	-1	193	-0.52%
2022/04/15	2	67.50	0	0.00	68.20	2	192	1.04%
2022/04/14	2	69.25	1	68.90	68.90	1	191	0.52%
2022/03/09	20	70.20	0	0.00	70.20	20	258	7.75%
2022/02/25	10	73.14	0	0.00	73.30	10	299	3.34%
2022/02/16	20	76.15	0	0.00	76.00	20	329	6.06%
2022/01/03	1	83.70	4	83.00	82.90	-3	368	-0.81%
2021/12/30	4	85.15	4	83.70	83.00	0	363	0.00%
2021/12/29	2	83.70	0	0.00	83.70	2	341	0.59%
2021/12/28	2	82.10	0	0.00	82.50	2	344	0.58%
2021/12/23	1	80.20	0	0.00	80.60	1	344	0.29%
2021/12/15	0	0.00	1	77.40	77.40	-1	342	-0.29%
2021/12/10	0	0.00	2	79.30	79.20	-2	345	-0.58%
2021/12/06	0	0.00	2	82.20	82.20	-2	345	-0.58%
2021/12/02	1	80.50	1	81.00	80.40	0	339	0.00%
2021/11/10	0	0.00	30	81.07	81.20	-30	330	-9.09%
2021/11/05	0	0.00	12	85.55	84.50	-12	335	-3.58%
2021/11/03	0	0.00	9	80.70	81.90	-9	325	-2.77%
2021/10/29	2	80.90	0	0.00	80.50	2	323	0.62%
2021/10/01	1	75.20	0	0.00	75.20	1	436	0.23%
2021/09/14	40	83.10	0	0.00	83.30	40	552	7.24%
2021/08/31	0	0.00	20	84.26	84.30	-20	701	-2.85%
2021/08/27	1	83.20	1	84.00	83.20	0	786	0.00%
2021/08/26	0	0.00	4	81.23	80.90	-4	830	-0.48%
2021/08/16	20	80.10	0	0.00	81.60	20	954	2.10%
2021/08/10	2	88.60	0	0.00	88.00	2	956	0.21%
2021/08/09	0	0.00	2	90.90	89.90	-2	966	-0.21%
2021/08/05	1	93.20	0	0.00	92.70	1	1,030	0.10%
2021/08/04	1	92.60	0	0.00	92.60	1	1,087	0.09%
2021/08/03	4	91.88	0	0.00	91.80	4	1,128	0.35%
2021/07/26	1	91.00	0	0.00	91.10	1	1,258	0.08%
2021/07/20	1	93.00	2	93.50	93.00	-1	1,301	-0.08%
2021/07/19	2	95.50	0	0.00	95.00	2	1,308	0.15%
2021/07/16	1	95.60	2	95.20	95.70	-1	1,328	-0.08%
2021/07/14	0	0.00	2	92.55	92.70	-2	1,356	-0.15%
2021/07/13	3	92.50	3	94.27	92.10	0	1,360	0.00%
2021/07/12	1	94.00	0	0.00	93.00	1	1,347	0.07%
2021/07/08	1	95.00	0	0.00	94.80	1	1,357	0.07%
2021/07/02	1	96.70	0	0.00	96.70	1	1,481	0.07%
2021/06/29	2	99.80	2	100.25	99.60	0	1,478	0.00%
2021/06/25	3	100.50	0	0.00	100.00	3	1,480	0.20%
2021/06/23	4	100.75	3	101.50	102.00	1	1,471	0.07%
2021/06/22	1	101.50	2	102.75	101.00	-1	1,463	-0.07%
2021/06/21	0	0.00	3	103.83	103.50	-3	1,456	-0.21%
2021/06/18	2	104.00	2	104.50	104.00	0	1,437	0.00%
2021/06/17	1	101.00	4	101.75	103.00	-3	1,418	-0.21%
2021/06/16	4	100.50	4	101.25	100.50	0	1,420	0.00%
2021/06/15	2	100.00	7	99.96	100.00	-5	1,424	-0.35%
2021/06/11	2	100.75	1	102.00	100.50	1	1,433	0.07%
2021/06/10	4	100.88	4	101.50	101.00	0	1,446	0.00%
2021/06/09	3	101.33	1	103.00	100.50	2	1,471	0.14%
2021/06/08	9	103.28	3	103.67	102.00	6	1,492	0.40%
2021/06/07	7	102.64	8	103.63	105.00	-1	1,487	-0.07%
2021/06/04	3	104.33	4	105.50	104.00	-1	1,462	-0.07%
2021/06/03	5	104.00	10	105.20	105.50	-5	1,442	-0.35%
2021/06/02	5	103.70	5	104.60	104.00	0	1,426	0.00%
2021/06/01	1	100.50	0	0.00	100.00	1	1,368	0.07%
2021/05/31	1	96.20	1	96.90	96.50	0	1,347	0.00%
2021/05/28	1	91.70	0	0.00	91.70	1	1,330	0.08%
2021/05/25	0	0.00	18	90.54	91.30	-18	1,371	-1.31%
2021/05/21	18	87.98	2	88.00	88.50	16	1,489	1.07%
2021/05/17	1	86.00	0	0.00	82.90	1	1,555	0.06%
2021/05/13	0	0.00	2	88.75	92.00	-2	1,525	-0.13%
2021/05/12	1	85.20	2	83.70	83.70	-1	1,500	-0.07%
2021/05/11	4	96.43	31	95.81	92.70	-27	1,449	-1.86%
2021/05/10	1	101.00	8	100.63	100.50	-7	1,420	-0.49%
2021/05/05	0	0.00	1	104.50	102.50	-1	1,416	-0.07%
2021/05/04	3	104.00	0	0.00	104.00	3	1,415	0.21%
2021/05/03	2	107.50	24	108.96	107.00	-22	1,396	-1.58%
2021/04/29	0	0.00	1	106.00	106.50	-1	1,344	-0.07%
2021/04/28	1	105.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	8	107.50	18	107.56	107.00	-10	1,346	-0.74%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/22	5	104.60	1	105.00	104.00	4	1,367	0.29%
2021/04/21	5	107.00	0	0.00	107.50	5	1,379	0.36%
2021/04/20	0	0.00	1	107.00	106.50	-1	1,376	-0.07%
2021/04/16	2	104.50	0	0.00	104.50	2	1,419	0.14%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	1	103.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	0	0.00	2	105.00	105.50	-2	1,474	-0.14%
2021/04/09	20	107.55	3	108.17	107.50	17	1,485	1.14%
2021/04/08	2	109.00	0.1	110.00	109.50	1.9	1,429	0.13%
2021/04/07	0	0.00	0.3	106.00	106.50	-0.3	1,387	-0.02%
2021/04/06	3	105.00	0	0.00	104.50	3	1,395	0.22%
2021/04/01	0	0.00	21	105.50	105.50	-21	1,393	-1.51%
2021/03/31	2	106.50	0	0.00	107.00	2	1,394	0.14%
2021/03/30	0	0.00	2	107.25	107.50	-2	1,399	-0.14%
2021/03/29	1	105.00	1	106.50	106.00	0	1,390	0.00%
2021/03/26	2	104.75	0	0.00	105.00	2	1,393	0.14%
2021/03/25	0	0.00	1	105.00	105.00	-1	1,408	-0.07%
2021/03/24	0	0.00	3	105.33	105.50	-3	1,435	-0.21%
2021/03/23	4	104.25	2	104.50	104.00	2	1,554	0.13%
2021/03/22	3	105.50	1	105.50	105.50	2	1,595	0.13%
2021/03/19	2	105.25	2	106.00	106.00	0	1,601	0.00%
2021/03/18	1	107.00	0	0.00	107.50	1	1,608	0.06%
2021/03/17	1	105.04	2	105.25	106.00	-1	1,620	-0.06%
2021/03/16	4.3	107.00	1	107.50	107.00	3.3	1,661	0.20%
2021/03/15	3	109.50	5	109.00	108.50	-2	1,671	-0.12%
2021/03/12	1	108.53	0	0.00	109.00	1	1,702	0.06%
2021/03/11	1	107.00	24	106.83	107.00	-23	1,691	-1.36%
2021/03/10	3	104.67	4	105.75	104.50	-1	1,675	-0.06%
2021/03/09	3	104.00	7	104.79	104.50	-4	1,678	-0.24%
2021/03/08	11	104.41	8	105.31	103.50	3	1,682	0.18%
2021/03/05	0	0.00	2	102.25	102.50	-2	1,670	-0.12%
2021/03/04	3	103.67	2	104.25	103.00	1	1,699	0.06%
2021/03/03	6	104.00	5	104.80	103.50	1	1,715	0.06%
2021/03/02	4	103.75	3	104.17	103.00	1	1,724	0.06%
2021/02/26	7	102.29	2	102.75	102.50	5	1,725	0.29%
2021/02/25	5	103.80	1	105.50	103.50	4	1,739	0.23%
2021/02/24	6	106.00	0	0.00	104.00	6	1,749	0.34%
2021/02/23	0	0.00	8	104.63	107.00	-8	1,741	-0.46%
2021/02/22	0	0.00	4	101.75	102.00	-4	1,698	-0.24%
2021/02/19	4	99.98	4	100.63	100.50	0	1,705	0.00%
2021/02/18	5	99.98	4	100.63	100.00	1	1,781	0.06%
2021/02/17	5	100.10	6	100.67	99.80	-1	1,951	-0.05%
2021/02/05	5	100.38	2	101.75	99.90	3	1,945	0.15%
2021/02/04	3	101.83	4	102.25	101.50	-1	1,946	-0.05%
2021/02/03	1	102.50	1	103.00	102.50	0	1,966	0.00%
2021/02/02	0	0.00	4	103.00	103.00	-4	2,001	-0.20%
2021/02/01	0	0.00	2	99.75	100.50	-2	2,011	-0.10%
2021/01/29	5	102.20	1	104.00	101.00	4	2,022	0.20%
2021/01/28	0	0.00	4	103.25	102.50	-4	2,052	-0.19%
2021/01/27	4	103.75	1	106.00	103.00	3	2,055	0.15%
2021/01/26	8	104.50	8	105.38	104.50	0	2,053	0.00%
2021/01/25	2	103.50	3	103.67	104.00	-1	2,038	-0.05%
2021/01/22	2	103.00	2	103.25	103.00	0	2,035	0.00%
2021/01/21	2	102.00	3	102.50	102.00	-1	2,044	-0.05%
2021/01/20	5	104.00	0	0.00	101.50	5	2,060	0.24%
2021/01/19	6	105.00	5	104.90	105.50	1	2,058	0.05%
2021/01/18	8	102.63	9	103.94	104.00	-1	2,070	-0.05%
2021/01/15	21	104.50	0	0.00	103.00	21	2,067	1.02%
2021/01/14	0	0.00	5	107.50	107.00	-5	2,068	-0.24%
2021/01/13	5	105.60	5	106.50	105.50	0	2,065	0.00%
2021/01/12	30	107.17	0	0.00	105.00	30	2,097	1.43%
2021/01/11	5	109.00	4	109.00	108.50	1	2,242	0.04%
2021/01/08	8	109.19	11	110.14	110.50	-3	2,381	-0.13%
2021/01/07	4	109.63	5	109.30	109.50	-1	2,361	-0.04%
2021/01/06	3	111.67	0	0.00	110.50	3	2,356	0.13%
2021/01/05	1	114.00	2	114.75	114.50	-1	2,333	-0.04%
2021/01/04	3	114.00	0	0.00	112.50	3	2,321	0.13%
2020/12/30	1	112.50	5	112.00	111.50	-4	2,353	-0.17%
2020/12/29	1	112.50	1	113.50	112.50	0	2,373	0.00%
2020/12/28	1	112.50	0	0.00	111.50	1	2,373	0.04%
2020/12/25	2	112.00	1	112.00	111.00	1	2,382	0.04%
2020/12/24	2	112.00	3	111.50	111.50	-1	2,384	-0.04%
2020/12/23	4	112.38	2	112.50	112.00	2	2,395	0.08%
2020/12/22	2	112.75	2	112.75	111.50	0	2,429	0.00%
2020/12/21	1	112.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	6	115.42	0	0.00	114.50	6	2,444	0.25%
2020/12/17	18	120.31	10	119.55	118.00	8	2,451	0.33%
2020/12/16	1	115.50	3	117.00	117.50	-2	2,343	-0.09%
2020/12/15	1	114.50	1	113.00	114.00	0	2,306	0.00%
2020/12/14	2	115.75	0	0.00	114.00	2	2,310	0.09%
2020/12/10	1	119.00	2	118.75	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	0.1	117.50	117.00	-0.1	2,274	0.00%
2020/12/08	1.1	114.64	2	116.25	114.50	-0.9	2,278	-0.04%
2020/12/07	2	112.00	1	111.50	111.50	1	2,243	0.04%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/02	0	0.00	1	114.50	115.00	-1	2,372	-0.04%
2020/12/01	1	114.50	1	115.50	115.00	0	2,400	0.00%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/26	9	111.94	0	0.00	112.00	9	2,517	0.36%
2020/11/25	11	112.00	1	112.50	111.50	10	2,585	0.39%
2020/11/24	3	114.67	1	112.50	113.00	2	2,624	0.08%
2020/11/23	4	114.50	0	0.00	114.00	4	2,684	0.15%
2020/11/20	4	113.50	0	0.00	113.50	4	2,691	0.15%
2020/11/19	8	117.13	0	0.00	115.50	8	2,762	0.29%
2020/11/18	2	119.25	0	0.00	118.00	2	2,803	0.07%
2020/11/17	9	121.17	10	120.10	118.50	-1	2,847	-0.04%
2020/11/16	9	119.50	11	119.86	119.50	-2	2,852	-0.07%
2020/11/13	0	0.00	1	112.50	111.00	-1	2,772	-0.04%
2020/11/12	5	111.60	1	110.00	110.00	4	2,903	0.14%
2020/11/11	0	0.00	2	112.75	111.50	-2	2,950	-0.07%
2020/11/10	2	110.25	1	113.50	109.50	1	3,068	0.03%
2020/11/09	4	109.00	4	110.50	110.50	0	3,060	0.00%
2020/11/06	3	109.83	0	0.00	108.00	3	3,089	0.10%
2020/11/05	1	109.00	0	0.00	108.50	1	3,099	0.03%
2020/11/03	1	104.50	6	104.42	104.00	-5	3,166	-0.16%
2020/11/02	5	101.50	0	0.00	101.00	5	3,224	0.16%
2020/10/27	1	104.00	1	104.00	104.50	0	3,493	0.00%
2020/10/23	0	0.00	1	106.50	107.00	-1	3,850	-0.03%
2020/10/22	2	106.75	0	0.00	106.50	2	3,862	0.05%
2020/10/21	7	112.71	7	110.79	111.00	0	3,863	0.00%
2020/10/20	1	112.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	7	116.43	8	113.56	112.00	-1	3,867	-0.03%
2020/10/16	8	113.00	10	115.55	116.50	-2	3,728	-0.05%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	2	108.25	109.00	-2	3,898	-0.05%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/29	2	103.50	0	0.00	102.50	2	4,015	0.05%
2020/09/28	0	0.00	2	104.75	104.50	-2	4,077	-0.05%
2020/09/25	2	102.75	1	104.00	100.50	1	4,147	0.02%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/21	1	112.50	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	1	115.50	115.50	-1	4,258	-0.02%
2020/09/15	1	114.50	1	114.50	114.50	0	4,310	0.00%
2020/09/14	1	113.50	0	0.00	113.00	1	4,312	0.02%
2020/09/09	1	113.50	1	115.00	116.00	0	4,366	0.00%
2020/09/08	1	114.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	1	116.50	17	118.56	115.00	-16	4,315	-0.37%
2020/09/04	14	123.00	5	121.70	122.00	9	4,288	0.21%
2020/09/03	2	126.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	4	127.50	0	0.00	128.00	4	4,349	0.09%
2020/09/01	8	127.25	9	126.39	130.50	-1	4,483	-0.02%
2020/08/31	9	130.67	10	131.90	126.50	-1	4,470	-0.02%
2020/08/28	7	130.00	5	130.80	128.50	2	4,444	0.05%
2020/08/27	6	129.42	9	130.33	129.50	-3	4,449	-0.07%
2020/08/26	3	128.67	1	129.50	127.00	2	4,415	0.05%
2020/08/25	16	129.53	10	129.50	128.50	6	4,427	0.14%
2020/08/24	1	127.50	1	130.00	127.50	0	4,383	0.00%
2020/08/21	1	125.00	0	0.00	127.00	1	4,364	0.02%
2020/08/20	1	119.00	1	122.00	116.00	0	4,567	0.00%
2020/08/19	2	127.50	4	131.38	126.50	-2	4,583	-0.04%
2020/08/18	3	127.00	5	128.90	126.00	-2	4,660	-0.04%
2020/08/17	6	120.92	5	124.00	124.00	1	4,606	0.02%
2020/08/14	2	119.00	14	121.82	121.50	-12	4,704	-0.26%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	0	0.00	2	114.50	115.00	-2	4,720	-0.04%
2020/08/11	1	112.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	5	117.50	2	114.50	113.00	3	4,747	0.06%
2020/08/07	0	0.00	1	121.00	121.00	-1	4,696	-0.02%
2020/08/06	1	119.00	8	118.13	119.50	-7	4,751	-0.15%
2020/08/05	3	115.50	4	116.88	119.00	-1	4,719	-0.02%
2020/08/04	6	111.25	0	0.00	110.50	6	4,648	0.13%
2020/08/03	1	109.50	0	0.00	110.00	1	4,739	0.02%
2020/07/31	1	107.50	1	109.50	110.00	0	4,782	0.00%
2020/07/30	3	106.00	1	105.50	106.50	2	4,813	0.04%
2020/07/29	5	111.80	0	0.00	110.00	5	4,739	0.11%
2020/07/28	3	121.00	0	0.00	119.00	3	4,595	0.07%
2020/07/27	1	123.50	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	2	126.50	126.00	-2	4,650	-0.04%
2020/07/23	3	131.50	0	0.00	130.50	3	4,721	0.06%
2020/07/22	1	127.00	3	130.00	131.00	-2	4,768	-0.04%
2020/07/20	2	121.75	1	122.00	125.50	1	4,819	0.02%
2020/07/17	8	125.50	8	130.38	125.00	0	4,857	0.00%
2020/07/16	0	0.00	2	128.50	125.50	-2	4,823	-0.04%
2020/07/15	3	126.00	0	0.00	124.00	3	4,841	0.06%
2020/07/14	1	118.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	0	0.00	1	126.50	123.00	-1	4,892	-0.02%
2020/07/10	2	124.50	2	126.00	124.00	0	4,914	0.00%
2020/07/09	2	127.50	0	0.00	126.50	2	4,962	0.04%
2020/07/08	8	130.19	6	133.08	129.50	2	5,017	0.04%
2020/07/07	7	130.79	0	0.00	130.50	7	5,014	0.14%
2020/07/06	5	133.70	14	133.75	136.50	-9	5,070	-0.18%
2020/07/03	5	129.00	0	0.00	128.50	5	5,069	0.10%
2020/07/02	1	129.50	2	130.25	129.00	-1	5,198	-0.02%
2020/07/01	0	0.00	5	130.40	127.50	-5	5,272	-0.09%
2020/06/30	6	127.00	2	129.50	127.00	4	5,346	0.07%
2020/06/29	3	128.67	5	131.30	128.00	-2	5,424	-0.04%
2020/06/24	23	134.39	19	135.92	132.00	4	5,523	0.07%
2020/06/23	5	133.60	5	134.00	132.00	0	5,602	0.00%
2020/06/22	1	131.00	0	0.00	131.00	1	5,731	0.02%
2020/06/19	3	131.17	2	130.50	128.00	1	5,772	0.02%
2020/06/18	1	133.50	1	131.00	132.00	0	5,785	0.00%
2020/06/17	3	131.00	3	131.00	131.00	0	5,886	0.00%
2020/06/16	1	132.50	4	130.75	130.50	-3	5,892	-0.05%
2020/06/15	2	125.00	0.2	125.50	124.00	1.8	6,000	0.03%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	1	131.00	1	132.00	129.00	0	6,136	0.00%
2020/06/09	5.2	129.95	2	130.75	130.50	3.2	6,402	0.05%
2020/06/08	11	135.32	4	137.38	132.00	7	6,516	0.11%
2020/06/05	3	143.50	3	144.67	145.00	0	6,504	0.00%
2020/06/04	3	142.00	8	142.81	140.00	-5	6,604	-0.08%
2020/06/03	4	140.13	5	143.00	139.00	-1	6,599	-0.02%
2020/06/02	2	138.00	0	0.00	138.00	2	6,600	0.03%
2020/06/01	3	141.00	1	145.00	145.00	2	6,652	0.03%
2020/05/29	0	0.00	5	143.50	143.50	-5	6,648	-0.08%
2020/05/28	7	137.29	1	139.00	137.00	6	6,653	0.09%
2020/05/27	11	144.73	10	144.35	139.00	1	6,668	0.01%
2020/05/26	1	144.00	1	142.50	142.50	0	6,505	0.00%
2020/05/25	7	142.43	12	141.71	142.50	-5	6,501	-0.08%
2020/05/22	2	137.00	6	140.08	135.50	-4	6,431	-0.06%
2020/05/21	6	138.92	3	138.50	138.00	3	6,391	0.05%
2020/05/20	6	131.75	6	131.75	135.50	0	6,278	0.00%
2020/05/13	1	130.00	1	131.00	126.50	0	6,496	0.00%
2020/05/12	1	129.00	1	126.50	126.50	0	6,566	0.00%
2020/05/11	0	0.00	3	130.50	129.00	-3	6,587	-0.05%
2020/05/08	12	131.71	3	130.00	130.00	9	6,617	0.14%
2020/05/07	0	0.00	3	135.00	137.00	-3	6,551	-0.05%
2020/05/06	6	131.92	8	133.56	131.00	-2	6,577	-0.03%
2020/05/05	5	129.00	2	130.00	129.00	3	6,585	0.05%
2020/04/30	7	128.00	7	128.50	128.50	0	6,539	0.00%
2020/04/29	2	127.50	2	128.00	127.50	0	6,580	0.00%
2020/04/28	9	129.89	8	129.94	130.00	1	6,582	0.02%
2020/04/27	8	121.75	8	124.56	124.00	0	6,555	0.00%
2020/04/24	3	120.50	3	121.67	121.50	0	6,544	0.00%
2020/04/22	3	114.67	3	115.50	116.50	0	6,687	0.00%
2020/04/21	1	116.00	0	0.00	112.00	1	6,729	0.01%
2020/04/17	12	122.29	11	120.00	115.50	1	6,872	0.01%
2020/04/16	0	0.00	1	115.00	116.00	-1	6,946	-0.01%
2020/04/15	1	119.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	2	116.50	115.00	-2	6,927	-0.03%
2020/04/13	2	111.00	4	109.25	109.00	-2	6,867	-0.03%
2020/04/08	13	122.62	13	120.62	120.00	0	6,708	0.00%
2020/04/07	8	122.00	8	126.00	123.50	0	6,675	0.00%
2020/04/06	0	0.00	4	115.50	120.00	-4	6,533	-0.06%
2020/03/31	1	108.50	3	109.50	110.50	-2	6,327	-0.03%
2020/03/30	12	107.96	4	105.88	111.00	8	6,270	0.13%
2020/03/27	2	106.50	2	106.50	105.50	0	6,228	0.00%
2020/03/26	4	101.75	4	102.38	105.00	0	6,328	0.00%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	1	79.90	0	0.00	81.30	1	6,308	0.02%
2020/03/19	25	77.08	25	79.68	72.80	0	6,228	0.00%
2020/03/18	1	83.50	2	83.00	80.70	-1	6,086	-0.02%
2020/03/17	1	88.00	1	88.20	82.80	0	6,025	0.00%
2020/03/16	12	98.79	11	93.96	91.80	1	5,989	0.02%
2020/03/13	20	93.30	21	95.87	102.00	-1	5,928	-0.02%
2020/03/12	0	0.00	9	104.51	97.70	-9	5,784	-0.16%
2020/03/11	2	114.00	1	108.50	108.50	1	5,619	0.02%
2020/03/10	10	118.35	6	117.17	115.00	4	5,474	0.07%
2020/03/09	0	0.00	1	130.50	125.00	-1	5,350	-0.02%
2020/03/06	14	133.00	13	133.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	1	135.50	135.50	-1	5,447	-0.02%
2020/03/03	3	132.17	7	133.57	130.50	-4	5,750	-0.07%
2020/02/27	3	138.83	2	131.75	128.00	1	5,964	0.02%
2020/02/26	6	135.67	5	136.10	137.00	1	5,971	0.02%
2020/02/25	10	131.95	2	135.00	134.50	8	5,911	0.14%
2020/02/24	0	0.00	1	130.00	129.00	-1	5,806	-0.02%
2020/02/21	6	133.58	1	133.50	132.00	5	5,756	0.09%
2020/02/19	20	138.50	20	136.50	136.50	0	5,854	0.00%
2020/02/18	3	143.83	2	139.50	138.00	1	5,965	0.02%
2020/02/17	6	140.08	8	140.13	140.00	-2	5,980	-0.03%
2020/02/14	23	142.15	32	143.89	145.50	-9	5,891	-0.15%
2020/02/13	27	139.70	27	141.61	135.00	0	5,715	0.00%
2020/02/12	7	135.86	10	135.45	136.00	-3	5,578	-0.05%
2020/02/11	9	133.67	4	134.75	135.00	5	5,555	0.09%
2020/02/10	2	134.50	0	0.00	131.00	2	5,520	0.04%
2020/02/07	9	136.61	4	135.50	133.50	5	5,570	0.09%
2020/02/06	1	128.50	1	137.50	139.50	0	5,491	0.00%
2020/02/04	0	0.00	2	135.00	132.00	-2	5,356	-0.04%
2020/02/03	3	132.33	4	133.00	131.00	-1	5,322	-0.02%
2020/01/31	6	139.83	3	140.33	139.00	3	5,348	0.06%
2020/01/30	1	139.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	1	148.00	1	151.50	148.00	0	5,236	0.00%
2020/01/17	3	148.83	2	149.00	150.00	1	5,172	0.02%
2020/01/16	9	145.22	14	145.61	148.00	-5	5,142	-0.10%
2020/01/15	9	137.94	7	137.57	138.00	2	4,987	0.04%
2020/01/13	8	135.75	9	136.06	136.50	-1	4,816	-0.02%
2020/01/10	1	129.50	5	128.60	129.50	-4	4,645	-0.09%
2020/01/09	5	124.00	0	0.00	125.00	5	4,468	0.11%
2020/01/08	0	0.00	5	113.50	114.00	-5	4,507	-0.11%
2020/01/03	4	123.88	1	123.00	121.50	3	4,632	0.06%
2020/01/02	0	0.00	1	127.00	128.00	-1	4,662	-0.02%
2019/12/24	4	123.38	5	122.00	125.00	-1	5,405	-0.02%
2019/12/23	13	127.04	15	128.33	119.00	-2	5,329	-0.04%
2019/12/20	2	122.75	2	123.75	124.50	0	5,103	0.00%
2019/12/18	0	0.00	2	113.00	113.00	-2	4,942	-0.04%
2019/12/17	1	109.50	0	0.00	108.50	1	4,894	0.02%
2019/12/16	1	109.00	1	109.00	108.50	0	4,850	0.00%
2019/12/12	4	114.38	0	0.00	111.50	4	4,878	0.08%
2019/12/11	1	112.00	1	115.50	115.50	0	4,884	0.00%
2019/12/10	1	115.00	1	113.50	113.00	0	4,959	0.00%
2019/12/09	3	117.17	3	115.50	114.00	0	5,072	0.00%
2019/12/06	0	0.00	1	123.00	125.00	-1	5,018	-0.02%
2019/12/05	2	119.00	2	121.50	124.00	0	4,984	0.00%
2019/12/04	2	119.00	1	122.50	119.00	1	4,962	0.02%
2019/12/03	17	126.50	10	123.05	121.00	7	4,911	0.14%
2019/11/29	4	130.13	4	129.63	125.50	0	4,729	0.00%
2019/11/28	10	127.50	11	128.86	132.50	-1	4,585	-0.02%
2019/11/27	8	120.38	6	121.42	120.50	2	4,307	0.05%
2019/11/26	22	115.73	22	114.93	121.00	0	4,195	0.00%
2019/11/25	17	106.88	18	108.14	110.00	-1	4,011	-0.02%
2019/11/22	1	105.00	1	102.00	100.00	0	3,927	0.00%
2019/11/18	2	97.30	2	96.25	95.00	0	3,970	0.00%
2019/11/15	14	104.28	13	105.00	103.50	1	3,819	0.03%
2019/11/13	0	0.00	2	96.70	97.00	-2	3,607	-0.06%
2019/11/08	0	0.00	6	92.90	92.00	-6	3,756	-0.16%
2019/11/07	0	0.00	2	93.45	92.60	-2	3,762	-0.05%
2019/11/06	10	96.25	0	0.00	96.00	10	3,791	0.26%
2019/11/05	1	94.10	7	92.93	95.20	-6	3,786	-0.16%
2019/11/04	4	95.25	0	0.00	93.90	4	3,779	0.11%
2019/11/01	18	94.92	16	94.77	97.00	2	3,810	0.05%
2019/10/25	0	0.00	1	96.50	96.40	-1	3,666	-0.03%
2019/10/24	1	101.50	1	99.50	98.10	0	3,655	0.00%
2019/10/23	2	104.50	2	101.00	100.00	0	3,612	0.00%
2019/10/22	1	103.00	3	103.00	107.00	-2	3,600	-0.06%
2019/10/16	6	102.20	6	100.73	100.50	0	3,637	0.00%
2019/10/15	3	103.17	3	102.33	103.00	0	3,594	0.00%
2019/10/07	37	95.14	41	95.71	95.00	-4	3,455	-0.12%
2019/10/04	42	90.23	35	90.89	94.10	7	3,256	0.21%
2019/10/03	41	84.65	41	85.43	85.60	0	3,127	0.00%
2019/09/25	6	72.53	6	73.20	73.00	0	2,832	0.00%
2019/09/18	0	0.00	2	78.50	78.80	-2	2,774	-0.07%
2019/09/17	0	0.00	6	81.93	81.70	-6	2,717	-0.22%
2019/09/16	4	83.38	1	84.20	81.70	3	2,684	0.11%
2019/09/12	19	82.88	19	83.75	84.10	0	2,637	0.00%
2019/09/11	1	79.90	5	79.80	83.20	-4	2,500	-0.16%
2019/09/10	4	73.18	0	0.00	75.70	4	2,332	0.17%
2019/09/05	0	0.00	3	71.90	71.70	-3	2,254	-0.13%
2019/08/29	3	75.37	0	0.00	75.40	3	2,148	0.14%
2019/08/28	5	75.40	5	74.20	75.40	0	2,127	0.00%
2019/08/20	1	76.30	0	0.00	76.90	1	1,881	0.05%
2019/08/19	4	78.45	4	78.98	78.30	0	1,845	0.00%
2019/08/16	6	75.60	6	74.35	74.80	0	1,792	0.00%
2019/08/15	9	75.46	9	73.26	75.10	0	1,744	0.00%
2019/08/12	2	68.45	2	69.65	68.50	0	1,523	0.00%
2019/08/08	4	69.08	4	67.95	70.30	0	1,477	0.00%
2019/08/07	1	63.90	1	62.90	68.40	0	1,408	0.00%
2019/08/06	3	62.70	3	61.83	62.90	0	1,304	0.00%
2019/08/01	2	61.60	6	60.27	60.80	-4	1,190	-0.34%
2019/07/31	2	61.40	2	61.80	62.00	0	1,153	0.00%
2019/07/19	1	60.30	1	59.70	59.60	0	976	0.00%
2019/07/18	1	60.60	1	61.50	61.30	0	937	0.00%
2019/07/17	0	0.00	1	60.00	59.50	-1	855	-0.12%
2019/07/16	0	0.00	2	58.45	59.00	-2	804	-0.25%
2019/07/15	1	59.00	0	0.00	58.20	1	768	0.13%
2019/07/12	0	0.00	3	58.27	58.50	-3	752	-0.40%
2019/07/11	1	54.50	1	56.00	56.20	0	679	0.00%
2019/07/10	1	55.90	4	56.00	55.00	-3	640	-0.47%
2019/07/08	1	56.00	1	55.00	57.50	0	510	0.00%
2019/07/05	0	0.00	7	52.20	52.50	-7	404	-1.73%
2019/07/01	0	0.00	1	46.70	46.55	-1	253	-0.39%
2019/06/28	1	45.25	1	44.70	45.50	0	238	0.00%
2019/06/27	1	44.20	0	0.00	44.20	1	221	0.45%
2019/04/30	0	0.00	2	38.65	38.95	-2	187	-1.07%
2019/04/26	0	0.00	1	37.70	38.65	-1	182	-0.55%
2019/04/16	3	35.67	0	0.00	36.05	3	151	1.98%
2019/04/15	1	35.65	0	0.00	35.75	1	148	0.67%
2019/04/12	4	34.88	0	0.00	35.00	4	146	2.73%
2019/04/08	1	33.80	1	33.30	33.90	0	133	0.00%
2019/03/26	2	32.85	0	0.00	32.90	2	132	1.51%
2019/03/13	0	0.00	1	32.65	32.55	-1	130	-0.77%
2019/03/08	1	32.55	0	0.00	32.65	1	133	0.75%
2019/03/06	1	33.10	0	0.00	33.15	1	132	0.75%
2019/03/04	1	32.65	0	0.00	32.85	1	131	0.76%
2019/02/27	1	32.95	0	0.00	32.90	1	129	0.77%
2019/02/26	2	33.65	2	34.15	34.10	0	123	0.00%
2019/02/21	1	32.45	0	0.00	32.50	1	99	1.01%
2019/02/20	1	32.60	0	0.00	32.60	1	98	1.02%
2018/09/04	0	0.00	5	38.35	38.85	-5	164	-3.04%
2018/04/26	0	0.00	1	37.00	36.75	-1	238	-0.42%
2018/01/29	0	0.00	1	42.50	42.75	-1	421	-0.24%
2018/01/04	0	0.00	1	44.90	44.90	-1	458	-0.22%