松上 (6156)-玉山-左營券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
258張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	23.70	0	0.00	23.55	3	759	0.39%
2024/05/14	0	0.00	1	23.55	23.55	-1	774	-0.13%
2024/05/10	11	23.00	0	0.00	23.15	11	788	1.40%
2024/05/02	0	0.00	1	22.40	22.25	-1	788	-0.13%
2024/04/11	0	0.00	1	23.50	23.15	-1	889	-0.11%
2024/04/03	1	23.25	0	0.00	23.15	1	928	0.11%
2024/03/25	0	24.00	0	0.00	24.00	0	1,237	0.00%
2024/03/21	6	23.70	2	23.70	23.75	4	1,331	0.30%
2024/03/20	6	24.15	0	0.00	23.95	6	1,349	0.44%
2024/03/15	0	24.00	0	0.00	23.35	0	1,529	0.00%
2024/03/07	0	0.00	1	25.95	25.90	-1	1,606	-0.06%
2024/03/06	2	26.10	0	0.00	26.30	2	1,601	0.12%
2024/03/05	4	25.60	0	0.00	25.60	4	1,577	0.25%
2024/03/04	19	25.82	0	0.00	25.90	19	1,537	1.24%
2024/02/15	0	0.00	2	23.95	24.10	-2	1,711	-0.12%
2024/02/05	2	23.15	0	0.00	23.05	2	1,731	0.12%
2024/01/24	0	0.00	2	24.45	24.50	-2	2,314	-0.09%
2024/01/17	2	23.40	0	0.00	23.25	2	2,460	0.08%
2024/01/15	0	0.00	2	23.95	23.85	-2	2,723	-0.07%
2024/01/10	0	0.00	15	23.73	23.80	-15	2,766	-0.54%
2024/01/03	0	0.00	3	25.55	25.50	-3	2,966	-0.10%
2024/01/02	0	0.00	1	25.55	25.70	-1	3,022	-0.03%
2023/12/29	6	25.35	0	0.00	25.35	6	3,108	0.19%
2023/12/21	10	26.75	10	26.45	26.45	0	3,100	0.00%
2023/12/20	1	26.85	1	27.45	27.25	0	3,049	0.00%
2023/12/15	0	0.00	5	26.45	26.20	-5	2,873	-0.17%
2023/12/12	6	27.08	0	0.00	26.90	6	2,784	0.22%
2023/12/11	0	0.00	2	26.85	26.70	-2	2,661	-0.08%
2023/12/06	0	0.00	3	26.30	26.20	-3	2,615	-0.11%
2023/12/05	0	26.75	0	0.00	26.90	0	2,584	0.00%
2023/12/04	3	26.85	6	26.62	26.55	-3	2,578	-0.12%
2023/12/01	4	26.44	0	0.00	26.45	4	2,550	0.16%
2023/11/30	0	26.10	0	0.00	26.10	0	2,532	0.00%
2023/11/24	0.1	25.50	1	25.70	25.50	-1	2,514	-0.04%
2023/11/22	0	0.00	1	26.60	26.45	-1	2,609	-0.04%
2023/11/21	1	27.45	0	0.00	26.55	1	2,691	0.04%
2023/11/20	2	27.05	1	27.00	26.80	1	2,669	0.04%
2023/11/17	1	26.35	0	0.00	26.70	1	2,628	0.04%
2023/11/16	3	26.52	0	0.00	26.65	3	2,606	0.12%
2023/11/08	1	26.80	0	0.00	26.70	1	2,407	0.04%
2023/11/07	5	27.45	0.1	27.25	27.20	4.9	2,359	0.21%
2023/11/06	31.1	27.10	25	27.71	27.20	6.1	2,294	0.26%
2023/11/03	15	25.97	16	26.80	26.35	-1	2,119	-0.05%
2023/10/27	0.1	24.00	0	0.00	23.65	0.1	1,983	0.00%
2023/10/26	1	25.60	0	0.00	24.70	1	1,996	0.05%
2023/10/25	1	24.85	0	0.00	25.40	1	1,982	0.05%
2023/10/24	0	0.00	20	24.39	24.55	-20	1,932	-1.03%
2023/10/23	23	25.64	31.2	26.69	24.40	-8.2	1,871	-0.44%
2023/10/12	0	0.00	1	24.30	24.40	-1	1,586	-0.06%
2023/10/11	3	24.85	0.3	24.90	24.30	2.7	1,526	0.18%
2023/10/06	0	0.00	1	23.80	23.75	-1	1,431	-0.07%
2023/10/05	10	23.67	9	23.45	23.00	1	1,373	0.07%
2023/10/03	0	0.00	3	22.98	22.80	-3	1,277	-0.23%
2023/09/21	1	21.30	3	21.33	21.40	-2	1,269	-0.16%
2023/09/20	15	21.92	3	21.80	22.05	12	1,238	0.97%
2023/09/12	3	20.60	0	0.00	20.60	3	1,183	0.25%
2023/08/28	2.1	21.30	3	22.18	21.25	-0.9	1,077	-0.08%
2023/08/25	1	22.45	34	22.54	22.55	-33	961	-3.43%
2023/08/24	0.2	21.18	0	0.00	20.95	0.2	886	0.02%
2023/08/22	0	19.55	0	0.00	19.35	0	852	0.00%
2023/08/11	0	20.00	0	0.00	19.90	0	824	0.00%
2023/08/02	0	0.00	6	21.98	21.85	-6	716	-0.84%
2023/07/28	2	21.60	0	0.00	21.45	2	630	0.32%
2023/07/27	4	21.33	0	0.00	21.25	4	617	0.65%
2023/07/26	0	0.00	2	20.90	20.75	-2	607	-0.33%
2023/07/25	0	0.00	1	20.85	21.00	-1	590	-0.17%
2023/07/24	1	20.70	4	20.83	20.60	-3	583	-0.51%
2023/07/21	4	21.18	0	0.00	21.05	4	572	0.70%
2023/07/14	0	0.00	1	20.80	20.55	-1	571	-0.17%
2023/07/11	1	20.25	5	20.62	20.80	-4	598	-0.67%
2023/07/10	2	20.50	0	0.00	20.40	2	665	0.30%
2023/07/07	0	0.00	1	20.95	20.85	-1	680	-0.15%
2023/07/06	0	0.00	1	20.70	20.70	-1	681	-0.15%
2023/07/05	0	0.00	8	20.90	20.75	-8	735	-1.09%
2023/07/04	8	20.68	2	20.85	20.75	6	839	0.71%
2023/07/03	3	20.77	4	21.13	20.75	-1	902	-0.11%
2023/06/30	0	19.90	0	0.00	20.00	0	850	0.00%
2023/06/28	18	19.79	0	0.00	19.70	18	852	2.11%
2023/06/21	4	19.85	0	0.00	19.80	4	870	0.46%
2023/06/20	5	19.91	0	0.00	19.85	5	871	0.57%
2023/06/19	7	20.06	0	0.00	20.10	7	875	0.80%
2023/06/14	0	0.00	2	19.98	20.15	-2	876	-0.23%
2023/06/13	0	0.00	2	19.78	19.75	-2	874	-0.23%
2023/06/12	3	19.52	0	0.00	19.60	3	872	0.34%
2023/06/05	1	20.15	0	0.00	20.10	1	874	0.11%
2023/06/02	0	0.00	1	20.30	20.00	-1	876	-0.11%
2023/05/31	2	20.20	0	0.00	20.10	2	878	0.23%
2023/05/30	0	0.00	5	20.16	20.20	-5	871	-0.57%
2023/05/29	2	19.58	0	0.00	19.65	2	840	0.24%
2023/05/26	1	19.50	0	0.00	19.50	1	839	0.12%
2023/05/25	1	19.55	0	0.00	19.65	1	843	0.12%
2023/05/23	0	0.00	1	19.80	19.70	-1	843	-0.12%
2023/05/19	3	19.40	0	0.00	19.35	3	844	0.36%
2023/05/18	1	19.55	0	0.00	19.55	1	841	0.12%
2023/05/11	2	19.65	0	0.00	19.25	2	834	0.24%
2023/05/09	1	20.70	0	0.00	20.60	1	816	0.12%
2023/05/08	0	0.00	10	21.50	21.50	-10	811	-1.23%
2023/04/27	1	20.90	0	0.00	20.65	1	802	0.12%
2023/04/21	1	22.20	0	0.00	21.05	1	779	0.13%
2023/04/13	12	22.69	13	22.89	22.60	-1	656	-0.15%
2023/04/12	2	22.30	3	22.15	22.15	-1	577	-0.17%
2023/04/11	0	0.00	1	22.35	22.05	-1	555	-0.18%
2023/04/10	3	22.33	1	22.35	22.30	2	535	0.37%
2023/04/07	0	0.00	3	22.57	21.90	-3	476	-0.63%
2023/04/06	0	21.65	39	21.37	21.35	-39	362	-10.74%
2023/03/31	2	20.23	0	0.00	20.30	2	286	0.70%
2023/03/29	0	0.00	8	20.50	20.55	-8	286	-2.79%
2023/03/28	3	20.12	1	20.70	20.05	2	284	0.70%
2023/03/27	10	20.50	5	20.51	20.50	5	277	1.80%
2023/03/22	30	20.25	0	0.00	20.10	30	270	11.09%
2023/03/21	0	0.00	7	20.01	20.15	-7	267	-2.61%
2023/03/20	0	0.00	2	19.33	19.40	-2	259	-0.77%
2023/03/17	1	19.10	0	0.00	19.20	1	267	0.37%
2023/03/16	2	19.08	2	19.15	18.90	0	277	0.00%
2023/03/15	3	19.47	0	0.00	19.40	3	294	1.02%
2023/03/14	2	19.43	0	0.00	19.45	2	315	0.63%
2023/03/10	4	19.99	0	0.00	19.80	4	344	1.16%
2023/03/09	9	20.33	0	0.00	20.30	9	360	2.50%
2023/03/07	0	0.00	2	20.35	20.30	-2	416	-0.48%
2023/03/06	0	0.00	2	19.98	20.15	-2	414	-0.48%
2023/03/03	2	19.68	1	19.80	19.75	1	416	0.24%
2023/03/02	0	0.00	1	19.90	19.70	-1	432	-0.23%
2023/03/01	1	19.60	0	0.00	19.70	1	478	0.21%
2023/02/24	3	19.63	1	19.70	19.55	2	633	0.32%
2023/02/22	1	19.70	0	0.00	19.65	1	703	0.14%
2023/02/20	0	0.00	2	19.63	19.70	-2	716	-0.28%
2023/02/17	2	19.30	0	0.00	19.40	2	742	0.27%
2023/02/15	0	0.00	4	19.60	19.30	-4	756	-0.53%
2023/02/14	0	0.00	1	19.35	19.40	-1	758	-0.13%
2023/02/10	3	19.20	0	0.00	19.20	3	778	0.39%
2023/02/09	1	19.50	0	0.00	19.50	1	787	0.13%
2023/02/08	1	19.60	1	19.60	19.80	0	796	0.00%
2023/02/02	0	0.00	1	19.70	19.80	-1	879	-0.11%
2023/02/01	0	0.00	1	19.60	19.65	-1	874	-0.11%
2023/01/31	1	19.00	1	19.00	19.10	0	867	0.00%
2023/01/16	1	18.40	0	0.00	18.40	1	865	0.12%
2023/01/13	1	18.50	0	0.00	18.50	1	866	0.12%
2023/01/04	0	0.00	1	19.15	19.00	-1	871	-0.11%
2022/12/30	1	18.80	0	0.00	19.05	1	872	0.11%
2022/12/29	1	18.60	0	0.00	18.85	1	870	0.11%
2022/12/26	1	19.40	0	0.00	19.40	1	865	0.12%
2022/12/22	0	0.00	1	19.40	19.70	-1	863	-0.12%
2022/12/20	1	19.10	0	0.00	19.20	1	856	0.12%
2022/12/09	0	0.00	1	20.70	20.40	-1	837	-0.12%
2022/12/07	1	19.90	0	0.00	19.95	1	817	0.12%
2022/12/05	0	0.00	2	21.10	21.05	-2	778	-0.26%
2022/12/02	2	21.50	0	0.00	21.50	2	763	0.26%
2022/11/30	2	21.60	10	21.88	21.45	-8	725	-1.10%
2022/11/28	0	0.00	1	20.85	20.90	-1	664	-0.15%
2022/11/24	0	0.00	5	21.21	21.00	-5	647	-0.77%
2022/11/23	2	20.98	2	20.90	20.95	0	631	0.00%
2022/11/22	19	21.49	10	21.61	21.65	9	588	1.53%
2022/11/21	0	0.00	66	20.49	20.70	-66	438	-15.05%
2022/11/08	15	18.65	0	0.00	18.35	15	340	4.40%
2022/11/04	10	18.83	0	0.00	18.90	10	341	2.92%
2022/11/03	37	19.21	4	19.28	18.80	33	346	9.52%
2022/11/02	0	0.00	5	19.35	19.35	-5	312	-1.60%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/09/28	1	17.20	0	0.00	17.05	1	583	0.17%
2022/09/26	6	18.00	0	0.00	17.50	6	582	1.03%
2022/09/12	0	0.00	1	19.35	19.60	-1	594	-0.17%
2022/09/08	0	0.00	1	18.95	18.90	-1	594	-0.17%
2022/09/06	2	18.78	1	18.95	18.95	1	593	0.17%
2022/09/01	1	19.30	0	0.00	19.25	1	591	0.17%
2022/08/30	0	0.00	2	19.43	19.50	-2	592	-0.34%
2022/08/29	4	19.18	0	0.00	19.15	4	597	0.67%
2022/08/23	4	19.79	0	0.00	19.95	4	593	0.67%
2022/08/19	0	0.00	2	20.05	20.10	-2	577	-0.35%
2022/08/18	0	0.00	2	19.68	19.70	-2	561	-0.36%
2022/08/17	0	0.00	1	19.45	19.45	-1	551	-0.18%
2022/08/16	1	19.00	0	0.00	19.15	1	548	0.18%
2022/08/12	1	18.75	1	19.10	19.05	0	545	0.00%
2022/08/11	6	19.32	0	0.00	19.00	6	539	1.11%
2022/08/10	0	0.00	2	19.75	20.00	-2	518	-0.39%
2022/08/05	0	0.00	4	19.43	20.15	-4	488	-0.82%
2022/08/04	4	18.74	1	18.80	18.80	3	469	0.64%
2022/08/03	0	0.00	2	19.65	19.45	-2	455	-0.44%
2022/08/02	3	19.42	0	0.00	19.30	3	443	0.68%
2022/08/01	2	19.95	16	20.08	20.25	-14	424	-3.30%
2022/07/21	0	0.00	1	16.60	16.80	-1	210	-0.48%
2022/07/19	1	16.20	0	0.00	16.35	1	236	0.42%
2022/07/14	0	0.00	2	16.30	16.35	-2	250	-0.80%
2022/07/07	0	0.00	1	15.60	16.10	-1	273	-0.37%
2022/06/06	0	0.00	0	18.35	18.55	0	599	-0.01%
2022/06/02	0	0.00	0.1	18.65	18.50	-0.1	609	-0.01%
2022/05/31	0	0.00	0	18.15	18.30	0	618	0.00%
2022/05/27	1	18.00	0	0.00	18.00	1	626	0.16%
2022/05/24	0	0.00	0.1	17.85	17.75	-0.1	666	-0.02%
2022/05/16	0	0.00	0.2	17.27	17.30	-0.2	749	-0.02%
2022/05/11	0	0.00	0.1	18.00	17.95	-0.1	794	-0.01%
2022/05/09	1	17.90	0.1	17.80	17.70	0.9	874	0.10%
2022/05/06	1	18.10	0.2	18.10	18.25	0.8	906	0.09%
2022/04/25	1	18.80	0.1	19.10	18.85	0.9	1,277	0.07%
2022/04/21	0	20.25	0	0.00	20.05	0	1,388	0.00%
2022/04/18	1	20.00	0	0.00	20.05	1	1,494	0.07%
2022/04/15	1	20.30	0	0.00	20.30	1	1,513	0.07%
2022/04/14	5	20.65	0	0.00	20.55	5	1,616	0.31%
2022/04/13	0	0.00	2	20.93	21.00	-2	1,696	-0.12%
2022/04/12	1	20.40	0	0.00	20.65	1	1,817	0.06%
2022/04/11	5	20.84	0	0.00	20.50	5	2,354	0.21%
2022/04/08	3	21.25	6	21.29	21.20	-3	2,624	-0.11%
2022/04/07	10	20.84	1	20.80	20.40	9	2,622	0.34%
2022/04/06	0	22.00	0	0.00	21.30	0	2,669	0.00%
2022/04/01	1	21.55	4	21.89	22.00	-3	2,831	-0.11%
2022/03/31	5	22.35	0.1	21.70	22.10	4.9	2,834	0.17%
2022/03/30	1	22.20	10	22.05	22.30	-9	2,755	-0.33%
2022/03/28	0	20.03	0	0.00	20.30	0	2,743	0.00%
2022/03/16	0	0.00	5	19.00	19.00	-5	2,992	-0.17%
2022/03/10	10	20.20	0	0.00	20.10	10	3,022	0.33%
2022/03/03	0	0.00	1	21.25	21.05	-1	2,986	-0.03%
2022/03/02	0	0.00	5	21.15	21.15	-5	2,986	-0.17%
2022/02/24	3	20.42	0	0.00	20.30	3	2,976	0.10%
2022/02/22	0	0.00	3	21.90	21.70	-3	2,958	-0.10%
2022/02/17	0	0.00	2	22.10	22.10	-2	3,026	-0.07%
2022/02/11	0	0.00	2	22.70	22.70	-2	2,979	-0.07%
2022/02/10	0	0.00	3	23.35	23.20	-3	2,955	-0.10%
2022/02/09	5	24.02	0	0.00	23.80	5	2,929	0.17%
2022/02/07	0	0.00	1	22.85	23.70	-1	2,843	-0.04%
2022/01/26	1	22.00	0	0.00	22.00	1	2,833	0.04%
2022/01/24	3	22.25	0	0.00	22.35	3	2,752	0.11%
2022/01/19	10	22.50	41	22.14	22.20	-31	2,655	-1.17%
2022/01/17	40	22.16	0	0.00	22.30	40	2,534	1.58%
2022/01/12	0	0.00	1	22.15	21.00	-1	2,412	-0.04%
2022/01/11	1	22.40	0	0.00	21.90	1	2,370	0.04%
2022/01/10	0	0.00	2	22.30	22.25	-2	2,316	-0.09%
2022/01/07	0	0.00	5	23.59	22.25	-5	2,289	-0.22%
2022/01/06	4	24.25	2	24.30	24.10	2	2,181	0.09%
2022/01/05	5	24.20	9	24.86	23.85	-4	2,092	-0.19%
2022/01/04	8	25.91	5.3	25.23	25.05	2.7	1,966	0.14%
2022/01/03	21	24.30	5	24.03	24.30	16	1,414	1.13%
2021/12/30	0	0.00	2	22.00	22.10	-2	1,129	-0.18%
2021/12/29	3	22.33	0	0.00	22.40	3	1,099	0.27%
2021/12/28	10	22.23	2.3	22.64	21.95	7.7	1,036	0.74%
2021/12/27	1	21.40	0	0.00	21.25	1	862	0.12%
2021/12/24	0	0.00	1	21.10	20.90	-1	838	-0.12%
2021/12/16	2	20.38	1	20.85	21.75	1	664	0.15%
2021/12/15	0	0.00	1	19.75	19.90	-1	522	-0.19%
2021/12/14	1	18.95	0	0.00	18.95	1	493	0.20%
2021/12/02	0	0.00	1	17.55	17.50	-1	400	-0.25%
2021/11/30	1	17.60	2	17.65	17.60	-1	401	-0.25%
2021/11/29	0	0.00	1	17.10	17.35	-1	399	-0.25%
2021/11/22	2	18.25	11	18.35	18.30	-9	374	-2.40%
2021/11/18	0	0.00	1	18.60	17.80	-1	365	-0.27%
2021/11/17	5	18.91	0	0.00	18.35	5	353	1.41%
2021/11/16	0	0.00	1	18.30	18.55	-1	297	-0.34%
2021/11/03	1	17.25	3	17.03	16.90	-2	237	-0.84%
2021/10/29	0	0.00	2	16.80	16.55	-2	205	-0.98%
2021/09/22	0	0.00	10	15.70	15.70	-10	265	-3.77%
2021/08/31	0	0.00	0.6	15.30	15.95	-0.6	310	-0.19%
2021/08/24	5	15.70	0	0.00	15.95	5	321	1.55%
2021/08/11	0	0.00	2	16.90	16.70	-2	343	-0.58%
2021/08/06	1	17.50	0	0.00	17.55	1	374	0.27%
2021/08/05	1	17.45	0	0.00	17.65	1	382	0.26%
2021/07/26	10	18.15	0	0.00	18.05	10	513	1.95%
2021/07/14	4	17.55	0	0.00	17.55	4	951	0.42%
2021/07/09	3	17.55	0	0.00	17.70	3	981	0.31%
2021/07/08	3	17.65	0	0.00	17.70	3	1,005	0.30%
2021/07/07	0	0.00	1	17.75	17.65	-1	1,027	-0.10%
2021/07/06	1	17.55	0	0.00	17.65	1	1,058	0.09%
2021/05/17	0	0.00	4	15.00	15.00	-4	2,193	-0.18%
2021/05/11	0	0.00	1	19.10	18.20	-1	2,143	-0.05%
2021/05/07	0.5	19.55	0	0.00	19.80	0.5	2,128	0.02%
2021/05/03	0	0.00	2	22.20	21.35	-2	2,093	-0.10%
2021/04/29	2	23.33	17	23.50	22.85	-15	2,066	-0.73%
2021/04/27	0	0.00	2	20.80	20.95	-2	1,904	-0.11%
2021/04/26	0	0.00	1	21.40	21.20	-1	1,910	-0.05%
2021/04/22	3	23.20	0	0.00	21.60	3	2,113	0.14%
2021/04/21	5	22.60	5	22.65	22.80	0	1,993	0.00%
2021/04/13	15	21.54	0	0.00	21.30	15	1,903	0.79%
2021/04/07	0	0.00	1	21.80	21.75	-1	2,067	-0.05%
2021/04/01	2	21.75	0	0.00	21.55	2	2,074	0.10%
2021/03/30	0	0.00	1	21.45	21.35	-1	2,051	-0.05%
2021/03/29	2	22.25	37	21.84	21.95	-35	2,050	-1.71%
2021/03/26	55	23.35	14	23.17	22.70	41	2,065	1.99%
2021/03/25	6	21.95	0	0.00	22.00	6	1,618	0.37%
2021/03/24	1	20.80	0	0.00	21.20	1	1,521	0.07%
2021/03/23	0	0.00	25	20.30	20.65	-25	1,477	-1.69%
2021/03/22	0	0.00	1	21.05	20.85	-1	1,481	-0.07%
2021/03/16	5	19.05	0	0.00	19.00	5	1,741	0.29%
2021/03/15	0	0.00	6	19.30	19.10	-6	1,875	-0.32%
2021/03/12	0	0.00	4.1	19.39	19.30	-4.1	1,920	-0.21%
2021/03/11	0	0.00	10	19.40	19.80	-10	1,929	-0.52%
2021/03/02	0	0.00	0	19.20	18.80	0	2,003	0.00%
2021/02/25	18	19.17	0	0.00	19.15	18	2,022	0.89%
2021/02/22	12	19.25	0	0.00	19.25	12	2,023	0.59%
2021/02/05	6	17.67	0	0.00	17.50	6	2,013	0.30%
2021/01/22	0	0.00	1	19.30	19.45	-1	2,145	-0.05%
2021/01/20	3	19.80	0	0.00	19.60	3	2,134	0.14%
2021/01/19	0	0.00	2	21.15	20.50	-2	2,115	-0.09%
2021/01/18	1	20.95	2	20.98	20.85	-1	2,092	-0.05%
2021/01/15	14	21.08	13	21.33	21.60	1	2,057	0.05%
2021/01/12	0	0.00	1	20.30	19.55	-1	1,879	-0.05%
2021/01/07	11	20.30	0	0.00	20.20	11	1,859	0.59%
2021/01/06	1	21.75	1	20.60	20.85	0	1,844	0.00%
2021/01/05	14	21.08	18	21.20	21.75	-4	1,810	-0.22%
2020/12/30	5	19.80	0	0.00	19.80	5	1,548	0.32%
2020/12/25	0	0.00	3	20.03	19.85	-3	1,503	-0.20%
2020/12/24	1	20.30	0	0.00	20.10	1	1,496	0.07%
2020/12/23	10	20.43	10	20.10	20.20	0	1,490	0.00%
2020/12/22	1	21.10	0	0.00	19.80	1	1,473	0.07%
2020/12/21	0	0.00	1	19.45	19.60	-1	1,400	-0.07%
2020/12/18	1	20.25	0	0.00	20.00	1	1,384	0.07%
2020/12/15	5	21.04	13	21.22	21.00	-8	1,344	-0.60%
2020/12/14	11	20.84	1	20.45	21.95	10	1,237	0.81%
2020/12/11	0	0.00	4	20.50	20.20	-4	1,172	-0.34%
2020/12/10	19.1	21.12	13	20.90	20.80	6.1	1,204	0.51%
2020/12/09	4	21.13	22	20.89	21.10	-18	1,081	-1.67%
2020/12/08	0	0.00	1	19.95	20.05	-1	980	-0.10%
2020/12/04	0	0.00	1	18.95	19.15	-1	941	-0.11%
2020/12/03	9	19.53	3	19.70	19.25	6	938	0.64%
2020/12/02	0	0.00	1	18.80	19.15	-1	851	-0.12%
2020/11/27	0	0.00	1	17.70	17.70	-1	893	-0.11%
2020/11/24	1	17.55	0	0.00	17.30	1	1,209	0.08%
2020/11/20	0	0.00	1	18.20	18.15	-1	1,586	-0.06%
2020/11/18	0	0.00	25	17.55	17.55	-25	1,678	-1.49%
2020/11/17	5	17.60	0	0.00	17.65	5	1,690	0.30%
2020/11/16	5	17.70	0	0.00	17.70	5	1,732	0.29%
2020/11/12	5	17.90	0	0.00	18.20	5	1,826	0.27%
2020/11/11	0	0.00	5	18.60	18.60	-5	1,838	-0.27%
2020/11/03	0	0.00	5	17.62	17.50	-5	1,764	-0.28%
2020/11/02	5	17.30	5	17.30	17.25	0	1,794	0.00%
2020/10/30	8	17.68	5	17.80	17.50	3	1,840	0.16%
2020/10/29	12	17.78	0	0.00	17.85	12	1,858	0.65%
2020/10/22	0	0.00	1	18.50	18.40	-1	2,062	-0.05%
2020/10/21	1	20.15	0	0.00	18.65	1	2,100	0.05%
2020/10/12	0	0.00	12	18.38	18.25	-12	2,443	-0.49%
2020/09/30	0	0.00	1	18.25	18.25	-1	2,706	-0.04%
2020/09/28	10	17.75	0	0.00	18.20	10	2,703	0.37%
2020/09/25	1	17.10	0	0.00	17.10	1	2,700	0.04%
2020/09/24	0	0.00	2	18.10	18.00	-2	2,687	-0.07%
2020/09/23	2	18.40	1	18.50	18.40	1	2,678	0.04%
2020/09/16	5	19.80	0	0.00	19.70	5	2,644	0.19%
2020/09/15	24	20.36	4	20.50	20.05	20	2,632	0.76%
2020/09/11	5	19.27	5	18.81	18.55	0	2,561	0.00%
2020/09/08	0	0.00	8	20.05	19.90	-8	2,543	-0.31%
2020/09/07	8	19.84	1	19.70	19.85	7	2,532	0.28%
2020/08/31	6	23.02	3	22.98	22.60	3	2,359	0.13%
2020/08/28	0	0.00	23	21.14	22.20	-23	2,209	-1.04%
2020/08/27	10	20.50	0	0.00	20.20	10	2,096	0.48%
2020/08/26	15	22.10	7	22.24	20.85	8	2,011	0.40%
2020/08/24	2	18.95	4	18.93	19.00	-2	1,601	-0.12%
2020/08/21	0	0.00	1	19.00	18.65	-1	1,600	-0.06%
2020/08/20	2	19.18	8	19.30	18.35	-6	1,586	-0.38%
2020/08/19	8	20.14	0	0.00	19.85	8	1,546	0.52%
2020/08/18	2	20.18	6	20.22	20.25	-4	1,505	-0.27%
2020/08/17	0	0.00	2	19.65	19.70	-2	1,445	-0.14%
2020/08/13	0	0.00	12	19.14	18.95	-12	1,410	-0.85%
2020/08/12	0	0.00	3	18.40	18.55	-3	1,392	-0.22%
2020/08/11	1	18.60	0	0.00	18.60	1	1,386	0.07%
2020/08/10	12	19.59	2	19.65	19.55	10	1,357	0.74%
2020/08/07	1	19.50	4	19.49	19.45	-3	1,342	-0.22%
2020/08/06	5	19.46	0	0.00	19.45	5	1,331	0.38%
2020/08/05	0	0.00	14	19.62	19.95	-14	1,300	-1.08%
2020/08/04	0	0.00	3	19.65	19.55	-3	1,255	-0.24%
2020/08/03	19	19.68	3	19.40	19.65	16	1,235	1.30%
2020/07/31	1	19.55	3	19.72	19.70	-2	1,177	-0.17%
2020/07/30	2	19.85	1	20.20	19.90	1	1,155	0.09%
2020/07/29	0	0.00	2	19.25	19.35	-2	1,088	-0.18%
2020/07/28	1	18.10	0	0.00	17.95	1	1,049	0.10%
2020/07/27	3	18.95	0	0.00	18.90	3	1,015	0.30%
2020/07/24	3	19.13	0	0.00	18.65	3	976	0.31%
2020/07/23	8	20.24	0	0.00	20.25	8	902	0.89%
2020/07/22	0	0.00	5	18.62	19.80	-5	821	-0.61%
2020/07/21	7	18.55	0	0.00	18.70	7	773	0.91%
2020/07/20	2	17.55	0	0.00	17.95	2	702	0.28%
2020/07/17	2	17.00	0	0.00	17.20	2	662	0.30%
2020/03/23	0	0.00	3	8.90	8.88	-3	155	-1.93%
2020/03/13	0	0.00	5	9.68	9.71	-5	141	-3.54%
2020/02/03	0	0.00	1	12.50	12.15	-1	122	-0.81%
2020/01/10	0	0.00	1	13.75	13.80	-1	122	-0.82%
2019/12/26	1	14.60	0	0.00	14.65	1	118	0.84%
2019/10/02	0	0.00	2	14.30	14.30	-2	162	-1.23%
2019/10/01	0	0.00	2	14.30	14.40	-2	161	-1.24%
2019/09/25	0	0.00	1	14.50	14.45	-1	146	-0.68%
2019/08/14	0	0.00	1	14.80	14.70	-1	165	-0.60%
2019/05/22	0	0.00	5	14.90	15.20	-5	714	-0.70%
2019/05/15	2	15.20	0	0.00	15.20	2	753	0.27%
2019/05/14	0	0.00	7	15.11	15.20	-7	755	-0.93%
2019/04/18	0	0.00	4	17.80	17.70	-4	729	-0.55%
2019/04/16	4	19.23	0	0.00	19.05	4	691	0.58%
2019/04/12	0	0.00	2	19.05	19.00	-2	664	-0.30%
2019/04/11	2	18.85	0	0.00	18.90	2	657	0.30%
2019/04/01	2	19.45	0	0.00	18.90	2	606	0.33%
2019/03/27	5	20.95	1.1	20.73	20.15	3.9	566	0.69%
2019/03/26	1	20.05	2	20.10	20.15	-1	512	-0.20%
2019/03/25	3	19.80	0	0.00	19.70	3	473	0.63%
2019/03/22	12	20.47	21	20.64	20.45	-9	422	-2.13%
2019/03/20	0	0.00	1	18.30	18.95	-1	249	-0.40%
2019/03/05	6	17.00	0	0.00	17.00	6	193	3.10%
2018/11/26	6	15.30	7	15.69	15.10	-1	305	-0.33%
2018/11/16	0	0.00	1	15.75	15.05	-1	384	-0.26%
2018/11/13	0	0.00	1	14.20	14.50	-1	346	-0.29%
2018/11/01	0.9	13.90	0	0.00	13.90	0.9	343	0.27%
2018/10/31	10	13.46	0	0.00	13.60	10	332	3.01%
2018/10/26	1	13.00	0	0.00	12.90	1	331	0.30%
2018/10/17	0.2	14.05	0	0.00	13.90	0.2	332	0.06%
2018/10/16	0.3	14.10	0	0.00	13.90	0.3	331	0.09%
2018/10/08	0.4	15.95	0	0.00	15.85	0.4	310	0.13%
2018/10/01	0	0.00	2.1	16.90	16.95	-2.1	309	-0.67%
2018/08/29	2	18.60	0	0.00	18.80	2	307	0.65%
2018/08/28	0	0.00	4	18.90	18.70	-4	288	-1.39%
2018/08/01	2	17.85	0	0.00	17.90	2	221	0.90%
2018/07/04	0	0.00	15	16.90	17.70	-15	243	-6.16%
2018/06/25	15	18.35	0	0.00	18.00	15	394	3.80%
2018/04/30	2	19.70	1	19.50	19.40	1	646	0.15%
2018/04/25	1	19.45	0	0.00	19.50	1	649	0.15%
2018/04/24	1	20.50	0	0.00	19.85	1	649	0.15%
2018/04/20	1	19.95	0	0.00	19.85	1	655	0.15%
2018/04/16	1	20.50	0	0.00	20.40	1	659	0.15%
2018/03/09	1	23.20	1	23.00	22.80	0	512	0.00%
2018/03/08	1	23.50	1	23.50	22.90	0	507	0.00%
2018/02/23	1	21.75	0	0.00	21.80	1	463	0.22%
2018/02/22	2	20.60	0	0.00	21.45	2	457	0.44%