傳奇 (4994)-玉山-城中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	131.83	0	0.00	130.50	3	813	0.37%
2024/06/12	0	0.00	3	134.67	134.00	-3	814	-0.37%
2024/06/11	0	0.00	1	135.00	133.50	-1	836	-0.12%
2024/06/07	1	133.00	0	0.00	133.50	1	885	0.11%
2024/06/06	0	0.00	0.1	135.00	134.50	-0.1	929	-0.01%
2024/06/05	6	135.42	3	132.83	134.50	3	950	0.32%
2024/06/04	5	136.90	3	141.31	136.50	2	937	0.21%
2024/06/03	2	132.25	0	0.00	130.00	2	901	0.22%
2024/05/31	4.1	129.28	3	131.83	129.00	1.1	897	0.12%
2024/05/29	1	126.50	1	124.00	124.00	0	892	0.00%
2024/05/23	1	121.00	0	0.00	123.50	1	899	0.11%
2024/05/22	2.1	126.37	3	121.33	123.00	-1	896	-0.11%
2024/05/21	1	133.50	1	138.50	132.50	0	879	0.00%
2024/05/20	0	0.00	2	135.25	135.00	-2	874	-0.23%
2024/05/16	0	0.00	1.1	133.79	132.00	-1.1	871	-0.13%
2024/05/15	0	0.00	2	129.00	132.00	-2	874	-0.23%
2024/05/14	1	132.00	0	0.00	133.50	1	877	0.11%
2024/05/13	3	132.83	5	134.70	131.00	-2	874	-0.23%
2024/05/10	2	132.01	0	0.00	131.00	2	855	0.24%
2024/05/09	1	118.50	1	125.00	125.00	0	830	0.00%
2024/05/08	5	136.30	2	141.25	127.50	3	797	0.38%
2024/05/07	0	0.00	1.1	139.23	141.50	-1.1	736	-0.15%
2024/05/06	1	129.00	0	0.00	129.00	1	689	0.15%
2024/05/03	1	126.00	2	125.25	126.50	-1	675	-0.15%
2024/04/30	2	132.25	1	132.00	133.50	1	656	0.15%
2024/04/29	1	127.50	2.1	129.00	129.50	-1.1	610	-0.18%
2024/04/22	0	0.00	0.2	115.00	117.00	-0.2	571	-0.03%
2024/04/17	3	122.17	0	0.00	119.50	3	551	0.54%
2024/04/15	0	0.00	0.1	121.00	122.00	-0.1	538	-0.01%
2024/04/12	0	0.00	0.1	117.70	119.00	-0.1	531	-0.01%
2024/04/10	3	117.50	3	116.00	116.00	0	514	0.00%
2024/04/08	0.1	120.00	0.1	126.00	127.00	0	481	0.00%
2024/03/27	0	0.00	0.1	126.10	122.00	-0.1	427	-0.02%
2024/03/25	0	0.00	0.1	129.00	129.00	-0.1	418	-0.02%
2024/03/19	0	131.28	0	0.00	133.00	0	401	0.01%
2024/03/18	0	0.00	0.1	121.00	132.50	-0.1	393	-0.03%
2024/03/15	0	0.00	0.2	119.00	120.50	-0.2	384	-0.05%
2024/03/14	0	0.00	3.1	120.87	124.00	-3.1	377	-0.82%
2024/03/13	2.1	122.83	0	0.00	124.00	2.1	347	0.60%
2024/03/12	1.1	114.20	1	108.00	117.50	0.1	295	0.03%
2024/03/11	1	105.50	1.6	107.00	107.00	-0.6	228	-0.26%
2024/02/05	0	0.00	1	63.00	62.00	-1	90	-1.11%
2023/11/09	0	0.00	0.2	62.00	62.00	-0.2	108	-0.18%
2023/10/18	0	61.10	1	61.70	61.90	-1	176	-0.57%
2023/09/20	0	0.00	1	39.90	39.55	-1	408	-0.24%
2023/09/07	1	41.20	0	0.00	40.95	1	489	0.20%
2023/08/14	0	0.00	1	42.70	42.90	-1	579	-0.17%
2023/08/10	1	42.75	0	0.00	41.95	1	577	0.17%
2023/08/09	0	0.00	1	43.40	43.10	-1	577	-0.17%
2023/08/04	0	0.00	1	45.20	43.70	-1	574	-0.17%
2023/07/31	1	44.10	0	0.00	43.30	1	568	0.18%
2023/07/28	1	43.80	1	44.20	44.20	0	565	0.00%
2023/07/25	1	44.35	0	0.00	44.20	1	562	0.18%
2023/07/11	0	0.00	1	47.20	46.15	-1	516	-0.19%
2023/07/10	1	46.35	0	0.00	46.35	1	511	0.20%
2023/07/06	0	0.00	5	50.58	48.95	-5	492	-1.01%
2023/07/05	1	50.30	0	0.00	51.00	1	457	0.22%
2023/06/28	2	52.80	1	52.80	51.90	1	375	0.27%
2023/06/27	3	51.60	0	0.00	52.50	3	270	1.11%
2023/06/19	1	45.75	0	0.00	45.45	1	211	0.47%
2023/06/01	1	48.10	1	48.40	47.30	0	232	0.00%
2023/05/31	1	48.50	1	47.20	46.60	0	218	0.00%
2023/05/17	0	0.00	11	47.92	48.50	-11	188	-5.83%
2023/05/11	0	0.00	0.6	45.65	47.25	-0.6	182	-0.35%
2023/05/08	10	47.46	0	0.00	47.20	10	184	5.43%
2023/05/02	0.2	45.90	0	0.00	46.90	0.2	185	0.08%
2023/04/19	0	45.60	1	46.00	46.00	-1	182	-0.54%
2023/03/24	0.3	47.19	0	0.00	47.20	0.3	185	0.15%
2023/03/21	0.1	47.50	0	0.00	47.20	0.1	176	0.06%
2023/03/16	1	47.50	0	0.00	46.80	1	171	0.58%
2023/03/13	0	0.00	2	45.45	47.05	-2	157	-1.27%
2023/03/10	1	47.00	0	0.00	46.90	1	148	0.67%
2023/03/09	2.1	48.17	1	45.75	46.35	1.1	141	0.78%
2023/03/08	5	44.16	5	47.05	47.05	0	120	0.00%
2023/02/23	0	0.00	1	41.70	41.70	-1	95	-1.04%
2023/02/08	0	0.00	1	41.25	41.40	-1	98	-1.02%
2023/01/13	0	0.00	8	40.28	40.35	-8	95	-8.34%
2023/01/09	1	41.40	0	0.00	41.60	1	95	1.04%
2022/12/29	1	41.50	0	0.00	40.80	1	87	1.14%
2022/12/21	8	40.69	0	0.00	40.35	8	79	10.09%
2022/12/08	0	0.00	2	41.30	41.10	-2	78	-2.56%
2022/10/11	0	0.00	1	37.00	37.15	-1	70	-1.41%
2022/09/27	0	0.00	1	38.35	38.25	-1	82	-1.22%
2022/08/12	0	0.00	0.3	41.05	41.15	-0.3	151	-0.17%
2022/06/17	0	0.00	1	44.50	44.60	-1	518	-0.19%
2022/06/07	0	0.00	0	46.80	46.80	0	503	0.00%
2022/05/31	0	0.00	1	47.60	47.50	-1	510	-0.20%
2022/05/30	2	47.05	0	0.00	47.05	2	511	0.39%
2022/05/26	0.3	47.35	0	0.00	47.35	0.3	512	0.05%
2022/05/13	0	0.00	0.6	43.60	43.75	-0.6	496	-0.11%
2022/05/12	1	43.10	2.3	42.47	42.30	-1.3	497	-0.25%
2022/05/10	1	42.80	0	0.00	42.90	1	499	0.20%
2022/04/20	0	0.00	2	54.00	53.30	-2	501	-0.40%
2022/04/13	0	0.00	2	54.35	55.30	-2	638	-0.31%
2022/04/11	1	52.20	0	0.00	52.00	1	648	0.15%
2022/04/08	4.2	54.95	1	53.80	54.20	3.2	744	0.43%
2022/03/14	0	0.00	2	45.30	44.15	-2	1,056	-0.19%
2022/03/11	1	45.60	0	0.00	45.30	1	1,053	0.09%
2022/02/09	0	0.00	0	52.80	52.20	0	989	0.00%
2022/01/11	3	57.47	3	57.60	55.60	0	883	0.00%
2022/01/10	1	61.50	1	62.10	61.00	0	850	0.00%
2022/01/07	3	65.17	3	65.13	63.80	0	811	0.00%
2022/01/06	1	63.70	3	61.77	61.80	-2	721	-0.28%
2022/01/05	1	60.80	0	0.00	60.80	1	683	0.15%
2022/01/04	2	62.85	1	62.60	63.50	1	667	0.15%
2022/01/03	3	68.73	0	0.00	65.30	3	636	0.47%
2021/12/30	1	63.30	2	64.50	65.00	-1	517	-0.19%
2021/12/29	1	59.20	2	59.35	59.10	-1	458	-0.22%
2021/12/28	1	59.20	1	59.70	58.50	0	453	0.00%
2021/12/27	4	59.00	3	59.43	59.10	1	447	0.23%
2021/12/24	1	61.00	3	60.53	60.40	-2	438	-0.46%
2021/12/23	2	62.25	2	63.50	61.40	0	424	0.00%
2021/12/22	1	63.50	2	64.10	63.90	-1	408	-0.24%
2021/12/21	6	64.72	5	63.56	64.80	1	390	0.26%
2021/12/20	11	71.47	8	71.55	68.00	3	312	0.96%
2021/12/17	1	65.00	1	67.50	67.50	0	183	0.00%
2021/12/16	0	0.00	2	61.50	61.40	-2	105	-1.89%
2021/12/15	3	63.70	0	0.00	64.00	3	85	3.52%
2021/12/14	1	54.00	7	57.14	58.60	-6	30	-19.79%
2021/11/16	1	53.10	0	0.00	53.10	1	28	3.48%
2021/09/22	0	0.00	1	55.80	54.80	-1	41	-2.40%
2021/08/27	1	53.00	0	0.00	52.00	1	48	2.05%
2021/08/10	5	59.80	0	0.00	58.60	5	61	8.07%
2021/08/04	1	60.80	0	0.00	60.80	1	76	1.31%
2021/05/21	0	0.00	1	65.70	65.60	-1	181	-0.55%
2021/05/18	2	68.50	5	65.40	66.90	-3	180	-1.66%
2021/05/17	5	66.58	1	65.00	67.00	4	177	2.26%
2021/05/12	1	65.20	3	60.87	61.30	-2	168	-1.19%
2021/05/11	2	66.00	2	65.30	65.90	0	163	0.00%
2021/05/10	1	69.20	0	0.00	69.00	1	161	0.62%
2021/05/07	2	71.70	0	0.00	71.00	2	161	1.24%
2021/04/28	0	0.00	1	79.50	78.40	-1	160	-0.62%
2021/04/26	2	78.00	3	78.00	78.00	-1	159	-0.63%
2021/04/21	0	0.00	1	78.00	78.00	-1	153	-0.65%
2021/04/20	0	0.00	1	77.40	78.50	-1	153	-0.65%
2021/04/12	4	82.18	1	82.00	82.00	3	157	1.90%
2021/04/09	3	86.03	0	0.00	86.00	3	153	1.96%
2021/04/08	1	85.50	0	0.00	85.80	1	158	0.63%
2021/04/07	0	0.00	1	81.90	82.30	-1	166	-0.60%
2021/04/01	0	0.00	1	84.50	84.50	-1	163	-0.61%
2021/03/31	0	0.00	1	80.70	81.10	-1	155	-0.64%
2021/03/23	1	81.20	0	0.00	79.30	1	145	0.69%
2021/03/17	0	0.00	1	74.90	74.40	-1	133	-0.75%
2021/03/15	1	74.30	0	0.00	74.70	1	134	0.74%
2021/03/08	0	0.00	1	79.30	79.10	-1	132	-0.75%
2021/03/04	0	0.00	1	78.90	78.40	-1	128	-0.78%
2021/03/03	0	0.00	1	78.40	78.40	-1	127	-0.78%
2021/02/24	0	0.00	1	77.50	77.50	-1	126	-0.79%
2021/02/19	1	74.00	0	0.00	74.50	1	135	0.74%
2021/01/27	0	0.00	2	75.70	75.90	-2	138	-1.44%
2021/01/21	2	74.30	0	0.00	73.40	2	134	1.48%
2021/01/18	0	0.00	2	74.50	74.30	-2	132	-1.51%
2021/01/13	2	73.10	0	0.00	73.40	2	128	1.55%
2021/01/12	0	0.00	1	74.00	72.60	-1	127	-0.78%
2021/01/11	2	76.30	0	0.00	75.80	2	126	1.58%
2021/01/07	2	75.40	2	76.00	76.30	0	122	0.00%
2021/01/06	2	77.35	0	0.00	74.50	2	120	1.66%
2021/01/05	0	0.00	1	79.20	77.70	-1	117	-0.85%
2021/01/04	3	77.03	2	78.40	77.50	1	113	0.88%
2020/12/30	1	75.10	0	0.00	77.50	1	95	1.05%
2020/12/28	0	0.00	2	69.10	70.90	-2	79	-2.52%
2020/12/18	0	0.00	2	71.80	71.80	-2	77	-2.59%
2020/12/04	4	74.20	0	0.00	74.20	4	70	5.69%
2020/12/03	0	0.00	1	74.50	74.30	-1	69	-1.43%
2020/11/12	0	67.50	0	0.00	67.20	0	54	0.00%
2020/11/04	0	0.00	1	59.70	60.00	-1	50	-2.00%
2020/10/06	0	0.00	1	60.50	60.70	-1	83	-1.19%
2020/09/30	1	60.00	0	0.00	60.30	1	88	1.13%
2020/09/15	0	0.00	1	63.40	62.70	-1	163	-0.61%
2020/09/07	0	0.00	3	63.17	61.70	-3	181	-1.65%
2020/08/27	0	0.00	3	65.00	64.60	-3	196	-1.52%
2020/07/31	1	62.90	2	63.55	64.00	-1	238	-0.42%
2020/07/30	1	62.60	1	63.50	62.90	0	239	0.00%
2020/07/29	1	63.00	1	64.00	62.50	0	242	0.00%
2020/07/23	0	0.00	1	67.50	66.60	-1	256	-0.39%
2020/07/21	0	0.00	2	68.00	68.20	-2	269	-0.74%
2020/07/20	0	0.00	1	68.50	68.00	-1	268	-0.37%
2020/07/17	2	69.80	0	0.00	68.90	2	268	0.75%
2020/07/13	2	70.90	0	0.00	70.50	2	277	0.72%
2020/07/10	3	71.70	1	71.80	71.20	2	278	0.72%
2020/07/08	0	0.00	1	72.00	72.60	-1	286	-0.35%
2020/07/06	1	73.50	0	0.00	73.10	1	297	0.34%
2020/06/29	1	71.60	1	72.20	72.20	0	316	0.00%
2020/06/24	1	74.00	2	75.15	73.40	-1	313	-0.32%
2020/06/23	3	73.77	2	72.80	73.80	1	310	0.32%
2020/06/22	1	74.70	3	74.80	75.50	-2	298	-0.67%
2020/06/16	0	0.00	2	65.00	65.50	-2	273	-0.73%
2020/06/01	0	0.00	1	65.50	64.50	-1	322	-0.31%
2020/05/29	1	64.30	0	0.00	62.80	1	323	0.31%
2020/05/28	1	68.20	1	66.80	64.30	0	323	0.00%
2020/05/26	1	63.50	0	0.00	62.40	1	316	0.32%
2020/05/14	1	67.90	1	66.70	64.90	0	345	0.00%
2020/05/04	0	0.00	1	62.50	63.50	-1	368	-0.27%
2020/04/30	1	65.50	0	0.00	64.80	1	370	0.27%
2020/04/29	1	62.20	0	0.00	64.20	1	374	0.27%
2020/04/24	1	59.00	1	59.30	58.50	0	377	0.00%
2020/04/15	1	59.00	1	58.20	57.60	0	376	0.00%
2020/04/07	0	0.00	1	52.20	55.50	-1	382	-0.26%
2020/04/06	1	51.80	1	49.30	51.80	0	371	0.00%
2020/04/01	1	49.80	0	0.00	51.00	1	366	0.27%
2020/03/27	0	0.00	2	47.00	46.00	-2	365	-0.55%
2020/03/25	3	45.80	0	0.00	45.20	3	362	0.83%
2020/03/24	0	0.00	7	41.48	41.65	-7	361	-1.94%
2020/03/19	1	40.05	0	0.00	40.05	1	360	0.28%
2020/03/17	0	0.00	1	44.60	44.00	-1	372	-0.27%
2020/03/13	1	50.20	1	50.10	50.20	0	360	0.00%
2020/03/12	1	56.10	4	58.30	55.60	-3	352	-0.85%
2020/03/11	0	0.00	1	65.60	61.70	-1	346	-0.29%
2020/03/06	3	71.70	1	71.50	71.90	2	338	0.59%
2020/02/27	1	77.70	1	74.90	74.00	0	350	0.00%
2020/02/25	6	78.73	6	77.72	77.70	0	348	0.00%
2020/02/24	1	77.30	1	78.50	78.10	0	350	0.00%
2020/02/20	1	78.80	0	0.00	77.80	1	358	0.28%
2020/02/18	0	0.00	3	80.03	78.50	-3	365	-0.82%
2020/02/17	6	81.55	5	82.58	80.80	1	362	0.28%
2020/02/14	2	79.55	3	79.53	80.20	-1	348	-0.29%
2020/02/13	0	0.00	5	74.52	74.50	-5	337	-1.48%
2020/02/12	1	74.50	1	74.70	74.50	0	348	0.00%
2020/02/11	1	74.70	0	0.00	74.50	1	352	0.28%
2020/02/10	1	74.10	1	73.50	73.70	0	370	0.00%
2020/02/07	1	76.00	0	0.00	74.50	1	372	0.27%
2020/02/06	2	73.65	2	74.00	74.50	0	373	0.00%
2020/02/05	0	0.00	8	72.00	72.40	-8	378	-2.11%
2020/02/03	8	71.89	6	74.30	70.80	2	396	0.50%
2020/01/31	1	81.10	0	0.00	78.40	1	393	0.25%
2020/01/30	1	81.50	0	0.00	80.10	1	401	0.25%
2020/01/17	0	0.00	2	85.40	85.60	-2	403	-0.50%
2020/01/15	1	86.10	0	0.00	85.60	1	409	0.24%
2020/01/13	0	0.00	2	85.80	85.90	-2	408	-0.49%
2020/01/10	0	0.00	1	84.40	84.20	-1	420	-0.24%
2020/01/09	0	0.00	3	85.37	83.60	-3	418	-0.72%
2020/01/07	2	84.30	0	0.00	83.80	2	433	0.46%
2020/01/03	9	85.16	0	0.00	85.10	9	463	1.94%
2020/01/02	3	88.10	6	89.18	87.20	-3	474	-0.63%
2019/12/31	11	87.65	14	87.82	87.50	-3	511	-0.59%
2019/12/27	1	84.50	0	0.00	84.90	1	512	0.20%
2019/12/26	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/12/25	2	85.65	4	85.90	85.00	-2	561	-0.36%
2019/12/23	0	0.00	1	82.80	82.60	-1	586	-0.17%
2019/12/20	1	84.00	0	0.00	83.50	1	633	0.16%
2019/12/19	1	83.10	0	0.00	83.60	1	671	0.15%
2019/12/18	2	84.50	0	0.00	84.50	2	727	0.27%
2019/12/17	2	85.00	0	0.00	85.10	2	769	0.26%
2019/12/13	6	85.08	4	85.68	84.90	2	859	0.23%
2019/12/12	5	87.18	4	88.45	86.80	1	891	0.11%
2019/12/11	0	0.00	2	86.70	86.90	-2	880	-0.23%
2019/12/10	0	0.00	1	85.80	86.10	-1	880	-0.11%
2019/12/09	0	0.00	2	86.90	86.90	-2	883	-0.23%
2019/12/06	1	85.70	1	86.80	86.20	0	891	0.00%
2019/12/05	6	84.87	9	85.03	84.80	-3	895	-0.34%
2019/12/03	6	82.98	0	0.00	83.20	6	963	0.62%
2019/12/02	3	81.40	14	81.88	82.00	-11	1,004	-1.10%
2019/11/29	6	85.35	0	0.00	85.00	6	1,006	0.60%
2019/11/28	2	86.50	0	0.00	86.50	2	1,030	0.19%
2019/11/27	0	0.00	2	87.40	87.00	-2	1,032	-0.19%
2019/11/26	5	88.40	3	89.20	88.20	2	1,034	0.19%
2019/11/22	0	0.00	2	87.30	86.90	-2	1,057	-0.19%
2019/11/21	2	86.60	3	86.40	86.70	-1	1,064	-0.09%
2019/11/20	2	86.00	1	86.30	85.70	1	1,085	0.09%
2019/11/19	1	86.50	2	87.15	86.90	-1	1,090	-0.09%
2019/11/15	1	86.60	0	0.00	85.50	1	1,096	0.09%
2019/11/13	4	86.55	0	0.00	87.20	4	1,111	0.36%
2019/11/11	1	89.30	0	0.00	85.40	1	1,134	0.09%
2019/11/07	6	90.95	2	91.00	89.20	4	1,217	0.33%
2019/11/06	0	0.00	3	89.07	89.00	-3	1,224	-0.25%
2019/11/05	3	89.77	1	91.00	89.50	2	1,296	0.15%
2019/11/04	2	88.80	0	0.00	88.70	2	1,303	0.15%
2019/11/01	0	0.00	3	88.70	90.80	-3	1,303	-0.23%
2019/10/31	6	86.95	1	89.40	86.40	5	1,307	0.38%
2019/10/30	2	88.30	3	88.83	88.50	-1	1,324	-0.08%
2019/10/29	10	88.53	0	0.00	86.70	10	1,339	0.75%
2019/10/28	1	92.80	0	0.00	91.20	1	1,336	0.07%
2019/10/25	1	93.50	2	94.40	93.00	-1	1,341	-0.07%
2019/10/24	0	0.00	1	93.90	93.80	-1	1,343	-0.07%
2019/10/22	2	92.55	1	93.00	92.30	1	1,360	0.07%
2019/10/21	4	93.13	1	92.90	92.80	3	1,404	0.21%
2019/10/18	0	0.00	1	94.00	94.00	-1	1,426	-0.07%
2019/10/16	1	93.10	0	0.00	91.90	1	1,463	0.07%
2019/10/15	1	92.50	1	92.80	92.80	0	1,494	0.00%
2019/10/14	5	92.04	3	92.03	93.00	2	1,537	0.13%
2019/10/09	1	97.80	1	99.10	96.70	0	1,574	0.00%
2019/10/07	8	99.91	6	100.00	99.50	2	1,564	0.13%
2019/10/03	4	110.00	0	0.00	110.00	4	1,524	0.26%
2019/10/02	0	0.00	19	109.61	109.00	-19	1,529	-1.24%
2019/09/27	4	109.50	29	106.67	109.50	-25	1,543	-1.62%
2019/09/26	15	107.33	17	108.06	106.50	-2	1,538	-0.13%
2019/09/25	30	107.95	22	108.86	109.00	8	1,536	0.52%
2019/09/24	29	108.98	23	108.72	110.00	6	1,496	0.40%
2019/09/23	28	109.39	11	108.73	109.00	17	1,462	1.16%
2019/09/20	11	105.59	4.3	104.47	104.50	6.8	1,410	0.48%
2019/09/19	11	106.91	9	105.58	109.00	2	1,371	0.15%
2019/09/18	1	99.30	1	98.70	100.00	0	1,311	0.00%
2019/09/17	2	98.50	1	99.90	97.20	1	1,302	0.08%
2019/09/10	1	94.00	0	0.00	94.50	1	1,406	0.07%
2019/09/09	3	96.57	2	96.50	95.80	1	1,450	0.07%
2019/09/06	0	0.00	2	100.50	97.20	-2	1,490	-0.13%
2019/09/05	5	100.24	3	100.17	99.20	2	1,584	0.13%
2019/09/03	0	0.00	3	97.73	97.10	-3	1,590	-0.19%
2019/09/02	8	99.71	5	100.20	98.50	3	1,600	0.19%
2019/08/29	1	96.30	1	96.30	95.90	0	1,570	0.00%
2019/08/28	1	97.00	0	0.00	96.70	1	1,564	0.06%
2019/08/27	3	97.90	3	98.00	96.50	0	1,554	0.00%
2019/08/26	1	93.70	0	0.00	94.00	1	1,536	0.07%
2019/08/23	1	94.00	0	0.00	96.20	1	1,530	0.07%
2019/08/22	0	0.00	3	92.30	92.40	-3	1,505	-0.20%
2019/08/21	1	92.20	0	0.00	91.70	1	1,500	0.07%
2019/08/20	3	91.90	9	91.16	91.70	-6	1,490	-0.40%
2019/08/19	4	91.08	8	90.95	90.60	-4	1,481	-0.27%
2019/08/15	6	94.28	9	94.89	93.70	-3	1,465	-0.20%
2019/08/14	2	94.95	7	98.53	93.70	-5	1,452	-0.34%
2019/08/13	7	99.79	8	99.78	97.20	-1	1,429	-0.07%
2019/08/12	10	104.25	4	104.88	105.00	6	1,383	0.43%
2019/08/08	2	99.50	6	99.53	98.30	-4	1,339	-0.30%
2019/08/07	15	99.11	11	98.96	97.20	4	1,320	0.30%
2019/08/06	11	94.54	11	94.81	96.20	0	1,245	0.00%
2019/08/05	3	94.20	0	0.00	93.80	3	1,230	0.24%
2019/08/02	1	96.60	3	97.60	96.30	-2	1,222	-0.16%
2019/08/01	2	97.60	2	97.50	100.00	0	1,203	0.00%
2019/07/31	0	0.00	13	96.52	97.50	-13	1,181	-1.10%
2019/07/30	4	95.55	0	0.00	93.10	4	1,163	0.34%
2019/07/29	10	95.67	0	0.00	95.00	10	1,158	0.86%
2019/07/25	2	96.90	0	0.00	96.60	2	1,142	0.18%
2019/07/24	2	97.40	0	0.00	96.60	2	1,129	0.18%
2019/07/23	2	100.10	3	99.87	97.30	-1	1,115	-0.09%
2019/07/22	0	0.00	4	95.98	98.80	-4	1,068	-0.37%
2019/07/19	2	95.35	5	96.16	94.40	-3	1,042	-0.29%
2019/07/18	2	94.10	0	0.00	94.50	2	999	0.20%
2019/07/17	8	96.48	14	96.18	95.20	-6	984	-0.61%
2019/07/16	3	94.47	4	94.75	96.00	-1	943	-0.11%
2019/07/15	1	94.50	2	94.60	95.90	-1	888	-0.11%
2019/07/12	10	87.65	0	0.00	87.20	10	825	1.21%
2019/07/11	2	87.65	3	87.13	86.90	-1	818	-0.12%
2019/07/10	0	0.00	8	87.59	87.30	-8	808	-0.99%
2019/07/09	1	87.70	1	88.80	87.70	0	801	0.00%
2019/07/08	2	89.40	3	86.70	88.50	-1	789	-0.13%
2019/07/05	0	0.00	2	88.60	87.50	-2	773	-0.26%
2019/07/04	12	85.87	10	85.05	85.30	2	716	0.28%
2019/07/03	1	84.30	1	86.30	86.40	0	705	0.00%
2019/06/26	1	82.50	0	0.00	82.90	1	659	0.15%
2019/06/25	1	82.70	2	82.45	81.50	-1	652	-0.15%
2019/06/24	2	80.05	3	80.40	82.10	-1	641	-0.16%
2019/06/21	1	81.30	5	80.80	80.10	-4	628	-0.64%
2019/06/20	5	83.38	12	83.41	83.00	-7	609	-1.15%
2019/06/19	12	83.79	16	82.36	84.70	-4	590	-0.68%
2019/06/18	26	84.60	16	85.56	83.70	10	535	1.87%
2019/06/17	9	92.60	18	93.81	92.90	-9	472	-1.91%
2019/06/14	18	93.69	2	92.80	93.10	16	417	3.83%
2019/06/13	49	93.52	46	93.77	93.50	3	369	0.81%
2019/06/12	34	84.28	27	84.56	88.20	7	250	2.79%
2019/06/11	5	83.70	4	84.00	80.20	1	182	0.55%
2019/06/10	5	78.20	6	78.27	80.90	-1	150	-0.67%
2019/06/06	0	0.00	1	74.00	73.60	-1	132	-0.75%
2019/06/05	0	0.00	1	75.30	73.70	-1	138	-0.72%
2019/06/04	2	73.70	0	0.00	73.90	2	137	1.46%
2019/06/03	1	75.00	0	0.00	74.50	1	137	0.73%
2019/05/29	0	0.00	1	74.40	74.30	-1	135	-0.74%
2019/05/28	1	72.60	0	0.00	74.70	1	134	0.74%
2019/05/27	2	73.00	4	73.15	73.00	-2	132	-1.50%
2019/05/24	0	0.00	1	74.80	73.70	-1	132	-0.76%
2019/05/23	0	0.00	1	75.20	73.90	-1	131	-0.76%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/05/21	1	76.30	0	0.00	77.20	1	121	0.82%
2019/05/17	7	78.23	1	78.20	78.30	6	120	5.00%
2019/05/16	2	79.95	6	79.07	79.80	-4	119	-3.34%
2019/05/15	0	0.00	1	77.20	79.80	-1	109	-0.91%
2019/05/14	1	73.00	1	72.00	73.40	0	101	0.00%
2019/05/13	0	0.00	2	73.05	73.50	-2	100	-2.00%
2019/05/09	3	74.70	4	74.10	74.00	-1	94	-1.06%
2019/05/08	1	73.60	5	72.82	73.40	-4	91	-4.39%
2019/05/07	3	75.13	4	75.53	75.50	-1	87	-1.14%
2019/05/06	15	75.61	0	0.00	76.00	15	83	18.06%
2019/03/27	0	0.00	1	64.50	64.50	-1	106	-0.94%
2019/03/26	1	63.00	0	0.00	64.40	1	106	0.94%
2019/03/22	0	0.00	1	65.00	64.00	-1	108	-0.92%
2019/03/21	1	63.70	1	64.50	63.70	0	111	0.00%
2019/03/20	1	64.00	0	0.00	64.60	1	113	0.88%
2019/03/18	0	0.00	7	65.00	64.50	-7	116	-6.00%
2019/03/13	0	0.00	2	67.00	66.70	-2	122	-1.63%
2019/03/12	1	64.50	1	65.60	66.20	0	122	0.00%
2019/03/11	1	66.20	0	0.00	64.50	1	120	0.83%
2019/03/05	4	68.52	0	0.00	66.00	4	111	3.60%
2019/02/20	0	0.00	5	60.86	61.70	-5	98	-5.06%
2019/02/15	8	62.24	0	0.00	61.80	8	95	8.35%
2019/01/29	0	0.00	1	59.80	59.90	-1	89	-1.11%
2019/01/25	0	0.00	1	58.90	58.70	-1	89	-1.12%
2019/01/24	2	59.05	0	0.00	58.60	2	89	2.24%
2019/01/21	0	0.00	1	60.00	60.00	-1	88	-1.13%
2019/01/16	1	58.80	0	0.00	58.60	1	87	1.14%
2019/01/15	0	0.00	1	60.00	60.00	-1	85	-1.16%
2019/01/14	1	59.00	0	0.00	60.00	1	85	1.17%
2019/01/11	5	60.40	2	60.05	60.60	3	83	3.58%
2019/01/10	2	59.00	1	60.00	59.00	1	82	1.22%
2019/01/09	1	63.00	15	66.15	62.90	-14	78	-17.81%
2019/01/04	10	61.95	0	0.00	62.30	10	68	14.63%
2019/01/03	0	0.00	8	62.85	62.60	-8	69	-11.54%
2018/12/28	5	59.60	0.1	60.50	60.80	4.9	62	7.84%
2018/12/27	0	0.00	25	60.20	60.60	-25	60	-41.47%
2018/12/26	5	59.90	1	60.00	59.80	4	57	7.00%
2018/12/25	5	57.52	3	57.47	58.50	2	53	3.73%
2018/12/24	9	57.11	1	57.00	58.20	8	51	15.48%
2018/12/21	0	0.00	3	53.00	54.00	-3	47	-6.35%
2018/12/19	1	52.00	1	52.30	52.00	0	46	0.00%
2018/12/18	6	52.50	0.1	52.70	53.10	5.9	45	12.89%
2018/12/17	0	0.00	1	54.00	53.10	-1	44	-2.24%
2018/12/14	5	54.50	0	0.00	54.40	5	43	11.48%
2018/12/13	4	54.50	0	0.00	53.20	4	41	9.72%
2018/11/23	1	41.50	0	0.00	41.80	1	28	3.45%
2018/10/30	0	0.00	1	40.20	40.00	-1	67	-1.48%
2018/10/29	0	0.00	2	40.50	40.50	-2	67	-2.95%
2018/09/17	0	0.00	1	51.50	51.40	-1	65	-1.53%
2018/08/29	0	0.00	0.2	53.60	53.90	-0.2	63	-0.32%
2018/08/28	1	55.20	0	0.00	53.50	1	63	1.58%
2018/08/13	0	0.00	1	52.80	52.00	-1	51	-1.95%
2018/08/10	0	0.00	2.1	55.43	52.30	-2.1	49	-4.28%
2018/08/09	0	0.00	2	54.40	52.70	-2	46	-4.33%
2018/08/08	0	0.00	1	53.70	53.70	-1	42	-2.34%
2018/08/01	0.1	44.00	0	0.00	44.15	0.1	30	0.33%
2018/07/20	0.1	44.70	0	0.00	45.00	0.1	31	0.32%
2018/07/16	0	0.00	1	43.90	43.55	-1	43	-2.32%
2018/07/12	1.1	43.50	0	0.00	43.35	1.1	43	2.53%
2018/06/11	1	46.80	1	46.80	46.80	0	42	0.00%
2018/06/08	0	0.00	1	47.15	47.20	-1	42	-2.36%
2018/06/07	1	46.60	0	0.00	46.80	1	42	2.36%
2018/06/06	0	0.00	1	48.50	48.10	-1	42	-2.38%
2018/05/31	1	47.00	0	0.00	47.80	1	43	2.32%
2018/05/16	0	0.00	1	48.30	48.05	-1	41	-2.39%
2018/05/15	1	47.70	0	0.00	47.80	1	42	2.36%
2018/04/25	2	49.10	1	47.80	47.80	1	39	2.54%
2018/04/24	1	43.30	0	0.00	50.00	1	38	2.58%
2018/04/20	1	47.90	0	0.00	47.90	1	28	3.47%
2018/03/27	1	50.70	1	51.50	51.10	0	29	0.00%
2018/03/09	0	0.00	1	51.30	51.10	-1	28	-3.45%
2018/03/08	1	50.50	0	0.00	50.50	1	29	3.41%
2018/02/06	1	48.60	1	49.55	49.85	0	30	0.00%
2018/01/19	2	54.60	0	0.00	54.90	2	37	5.35%
2018/01/02	1	54.40	1	54.50	54.50	0	36	0.00%