加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1015276.509279.22287.5065,3830.11%
2024/05/097280.148280.44280.00-15,344-0.02%
2024/05/0812281.924280.63280.0085,4280.15%
2024/05/078281.067283.07283.5015,5450.02%
2024/05/063283.337282.71276.50-45,581-0.07%
2024/05/038284.883279.67280.0055,6770.09%
2024/05/028284.5010285.20283.00-25,777-0.03%
2024/04/3010291.159290.00288.0015,7590.02%
2024/04/2924.1293.1425.8289.50289.50-1.75,770-0.03%
2024/04/2651.7290.7852296.27288.50-0.35,923-0.01%
2024/04/2511.4281.0211278.95277.500.45,9020.01%
2024/04/247282.147280.79288.0005,8970.00%
2024/04/232258.007.7260.40262.00-5.75,837-0.10%
2024/04/2218.9262.4313261.92251.005.95,9410.10%
2024/04/199.1270.9015.4270.33273.50-6.35,903-0.11%
2024/04/1812.3264.5415266.23269.00-2.75,812-0.05%
2024/04/175255.604.6255.17256.500.45,8970.01%
2024/04/165.3251.942.3254.40249.0036,0380.05%
2024/04/155.4263.275263.70264.000.46,1860.01%
2024/04/1212.1273.1710.2268.84264.501.96,1890.03%
2024/04/118.3262.4225.6270.34272.00-17.36,082-0.28%
2024/04/1012260.005.1261.36256.506.96,0620.11%
2024/04/095.5256.502255.00254.003.56,1100.06%
2024/04/0812.1264.581261.50260.0011.16,2170.18%
2024/04/033259.3310.2263.33268.50-7.26,189-0.12%
2024/04/022254.501253.50250.5016,1880.02%
2024/04/010256.0000.00255.0006,2880.00%
2024/03/291257.0010.7257.65255.00-9.76,342-0.15%
2024/03/283.1252.151252.50252.502.16,3870.03%
2024/03/271.1254.6000.00252.501.16,4280.02%
2024/03/261266.851258.50258.5006,4460.00%
2024/03/251.2267.771268.50262.500.26,4850.00%
2024/03/2212272.086.3272.06268.505.76,5020.09%
2024/03/215264.403266.00266.0026,4430.03%
2024/03/208258.948.5258.26255.50-0.56,383-0.01%
2024/03/194.6247.285.5247.66256.00-0.96,375-0.01%
2024/03/186.1243.203.1241.43241.0036,4910.05%
2024/03/155.1241.955244.90239.500.16,5830.00%
2024/03/1410.2245.686.2245.84246.0046,7360.06%
2024/03/136.3254.415248.90248.001.36,8120.02%
2024/03/121.1257.183.1261.98257.00-26,826-0.03%
2024/03/113.2261.474.1255.85256.00-0.96,910-0.01%
2024/03/088.3261.494.1265.28258.004.37,0010.06%
2024/03/078.2273.6720271.85266.00-11.87,176-0.16%
2024/03/0617.1282.9013282.38277.504.17,3040.06%
2024/03/0513.1280.2414279.39284.50-0.97,469-0.01%
2024/03/044271.752270.50265.0027,4480.03%
2024/03/011269.501269.50269.5007,4230.00%
2024/02/293261.005261.60265.00-27,415-0.03%
2024/02/273262.832263.75259.5017,4170.01%
2024/02/264268.6310.1267.91265.50-6.17,396-0.08%
2024/02/2317279.778274.06270.0097,3760.12%
2024/02/2218278.337.1279.11275.0010.97,3390.15%
2024/02/219272.445.1271.52271.0047,2640.05%
2024/02/202.1267.2910267.00268.00-87,294-0.11%
2024/02/195.5275.285271.80266.000.57,3470.01%
2024/02/1610278.208.1280.72280.501.97,4190.03%
2024/02/159.1272.509273.72275.0007,3670.00%
2024/02/0521.1270.018273.75270.0013.17,3580.18%
2024/02/0212285.2517285.50286.00-57,233-0.07%
2024/02/018.1277.742278.25277.006.17,2590.08%
2024/01/315.2283.6514285.61280.00-8.87,301-0.12%
2024/01/308287.638289.06286.0007,2760.00%
2024/01/2910.1284.606287.42286.504.17,2870.06%
2024/01/269290.336.1288.45286.502.97,3770.04%
2024/01/257.2309.248307.19301.00-0.97,333-0.01%
2024/01/242301.783305.48303.00-17,222-0.01%
2024/01/239305.565305.90303.0047,2300.06%
2024/01/2226313.6215311.53312.50117,1800.15%
2024/01/197306.4313305.66310.00-67,035-0.09%
2024/01/1810289.409288.55294.5016,9080.01%
2024/01/177295.3613295.92295.50-66,937-0.09%
2024/01/1613290.2314288.75293.00-16,861-0.01%
2024/01/155280.1010280.30282.00-56,756-0.07%
2024/01/124274.134275.25272.5006,7790.00%
2024/01/1118277.8616278.38278.5026,9360.03%
2024/01/105266.208.1267.63272.00-3.16,891-0.04%
2024/01/0913262.5829.2263.58266.50-16.26,773-0.24%
2024/01/087.1247.191248.50242.506.16,6180.09%
2024/01/054.1248.552248.75246.002.16,6730.03%
2024/01/047265.0613264.12257.00-66,679-0.09%
2024/01/037263.5011266.64265.50-46,670-0.06%
2024/01/0211256.509258.17259.0026,7020.03%
2023/12/292267.254270.88271.50-26,698-0.03%
2023/12/286268.506.1268.39265.50-0.16,8250.00%
2023/12/2711.1267.583267.17266.008.16,8360.12%
2023/12/264265.631.1270.21271.0036,8870.04%
2023/12/257268.4312268.42268.00-56,924-0.07%
2023/12/226264.426263.92260.0006,8960.00%
2023/12/217258.436258.83257.0016,9090.01%
2023/12/206258.673258.00261.0036,9870.04%
2023/12/193257.332251.75253.5017,0070.01%
2023/12/181260.501258.50257.0007,0230.00%
2023/12/152263.752261.26259.0007,0640.00%
2023/12/148268.0610.2270.91265.00-2.27,077-0.03%
2023/12/1325.2271.1219277.55266.506.27,0790.09%
2023/12/1212269.588270.74268.0047,1210.06%
2023/12/1111.1262.1713265.22266.00-1.97,127-0.03%
2023/12/0817255.8216.1259.69261.000.97,0050.01%
2023/12/0711253.185252.90251.0067,0040.09%
2023/12/065251.906253.75254.00-17,016-0.01%
2023/12/0511244.7316246.25246.50-57,003-0.07%
2023/12/0426.3263.346.1261.62249.5020.36,9190.29%
2023/12/0112.1259.328262.53277.004.16,8340.06%
2023/11/3010.1254.898254.56252.002.16,6610.03%
2023/11/295235.0012241.04246.50-76,465-0.11%
2023/11/286223.004225.38224.5026,4890.03%
2023/11/271216.516.1217.44216.50-5.16,631-0.08%
2023/11/242221.253222.50222.50-16,757-0.01%
2023/11/224231.264231.00230.0006,8540.00%
2023/11/218235.565232.10230.0036,9380.04%
2023/11/204230.385230.80231.50-17,115-0.01%
2023/11/178228.136229.33229.5027,3110.03%
2023/11/1612232.798230.44230.5047,4810.05%
2023/11/1513242.3816.5242.61239.50-3.57,626-0.05%
2023/11/1415234.6017234.44234.00-27,891-0.02%
2023/11/1313227.7712229.63234.0018,1170.01%
2023/11/107225.439226.89230.00-28,310-0.02%
2023/11/095220.8211221.55223.50-68,291-0.07%
2023/11/0813225.8516225.00225.00-38,271-0.04%
2023/11/0710220.259218.11219.5018,3130.01%
2023/11/0620215.3823.5215.27220.00-3.58,326-0.04%
2023/11/0319205.9716205.03206.5038,4050.04%
2023/11/029193.789193.56194.5008,2580.00%
2023/11/019181.284182.63184.0058,2060.06%
2023/10/314.2184.594183.13180.000.28,1960.00%
2023/10/3000.004190.25188.50-48,190-0.05%
2023/10/275.2190.885191.80190.000.28,1880.00%
2023/10/266.2194.117195.14190.00-0.88,127-0.01%
2023/10/2510201.0512200.29199.50-28,100-0.02%
2023/10/244185.505184.20188.00-17,976-0.01%
2023/10/238181.064181.75181.0047,9590.05%
2023/10/201178.001176.50177.0007,9470.00%
2023/10/1917183.2420182.98182.50-38,174-0.04%
2023/10/1816207.033213.00198.00138,2100.16%
2023/10/173222.3312.4221.46220.00-9.48,355-0.11%
2023/10/1614.4227.633227.50226.0011.48,5310.13%
2023/10/132224.751221.00227.5018,7330.01%
2023/10/122232.009231.28233.00-78,883-0.08%
2023/10/113229.836228.75228.00-38,992-0.03%
2023/10/064233.133234.67230.0019,4150.01%
2023/10/0513232.3117230.29229.50-49,601-0.04%
2023/10/045230.0012233.54233.50-79,645-0.07%
2023/10/035227.602225.50224.5039,5820.03%
2023/10/0214228.6419227.55225.00-59,764-0.05%
2023/09/288217.503219.67217.5059,8540.05%
2023/09/277215.864213.13215.0039,8680.03%
2023/09/262216.745216.40214.00-310,193-0.03%
2023/09/256214.8310217.15217.50-410,231-0.04%
2023/09/226207.838204.50213.50-210,481-0.02%
2023/09/214199.6310.1199.46201.50-6.110,674-0.06%
2023/09/204206.504205.50205.50010,8800.00%
2023/09/195205.306205.50202.50-110,989-0.01%
2023/09/1816214.449215.17209.00711,0690.06%
2023/09/155219.609.1219.16224.50-4.111,253-0.04%
2023/09/148207.137.1206.99214.500.911,2360.01%
2023/09/138192.199.1191.21195.00-111,234-0.01%
2023/09/124195.009.1193.74194.50-5.111,346-0.04%
2023/09/116.1201.0917198.56197.00-10.911,846-0.09%
2023/09/088222.425.2221.86218.502.911,8240.02%
2023/09/071217.502.1220.22218.00-111,795-0.01%
2023/09/065.1220.105.2220.51218.50011,8660.00%
2023/09/052.1211.544211.00211.50-1.911,920-0.02%
2023/09/042211.753210.67212.00-111,945-0.01%
2023/09/019.2219.444219.38216.505.211,9830.04%
2023/08/3120.1228.5414227.71231.50611,8670.05%
2023/08/3020.1230.897.2229.34225.0012.911,7500.11%
2023/08/291.1222.7500.00222.501.111,6790.01%
2023/08/283.1221.823.1223.30218.50011,7550.00%
2023/08/255.1225.9313226.96226.50-7.912,058-0.07%
2023/08/2410238.6030.3240.29234.00-20.312,268-0.17%
2023/08/2326.1231.0725.2232.33234.000.812,1150.01%
2023/08/2213.2230.9011.1231.33224.002.111,9510.02%
2023/08/2123.1233.756.1233.81229.001711,7990.14%
2023/08/1831.4230.1233.1229.79230.00-1.711,562-0.01%
2023/08/1720.2222.3331.5223.61223.00-11.311,150-0.10%
2023/08/1630.1207.7925.2205.89215.504.910,8360.05%
2023/08/152197.508.2197.27201.50-6.210,525-0.06%
2023/08/147.1185.643.1185.43183.504.110,4940.04%
2023/08/1118.2189.4513.1192.54192.005.110,4140.05%
2023/08/105.1201.401191.50191.504.110,2880.04%
2023/08/0918.1207.7610.1210.09212.50810,1970.08%
2023/08/083196.9900.00196.0039,9770.03%
2023/08/071199.631.1195.71204.00-0.19,9570.00%
2023/08/041.1183.161.1188.45189.00-0.19,9410.00%
2023/08/024.2181.861.1179.02180.003.19,9250.03%
2023/08/012.4196.492.1200.19195.500.39,8710.00%
2023/07/313211.475204.40203.00-29,839-0.02%
2023/07/284208.633.5217.16219.000.59,7960.00%
2023/07/271225.501.3213.35211.50-0.39,7420.00%
2023/07/262226.509220.80219.00-79,698-0.07%
2023/07/255246.609.1236.87236.00-4.19,666-0.04%
2023/07/2428.1243.2323.5243.98248.004.69,6090.05%
2023/07/2115.5220.4628.6224.08225.50-13.19,266-0.14%
2023/07/209216.4410.1217.80219.50-1.19,013-0.01%
2023/07/195.2212.3819.1216.01206.50-13.98,751-0.16%
2023/07/1819.2208.6210.5202.71209.508.78,5330.10%
2023/07/1714.6197.0716203.16203.50-1.48,321-0.02%
2023/07/148.5195.446197.08196.002.58,2390.03%
2023/07/1356.3210.80116.5207.70192.00-60.18,064-0.75% 大賣/
2023/07/1259.5197.2854195.99206.505.47,5630.07%
2023/07/114188.6211188.77188.00-77,236-0.10%
2023/07/107179.869.1178.95182.00-2.17,058-0.03%
2023/07/0736183.44133181.92183.50-976,940-1.40% 大賣/
2023/07/0627.1193.984190.88182.5023.16,6650.35%
2023/07/0553186.1151186.28188.0026,4060.03%
2023/07/0415.2187.4910186.85187.505.26,2920.08%
2023/07/035180.304184.50184.5015,9150.02%
2023/06/30109156.5918.9162.57168.0090.25,8081.55% 大買/
2023/06/2923.5153.5515154.87153.008.55,4420.16%
2023/06/2892145.5729149.55150.00635,1621.22%
2023/06/279138.7811141.86139.00-24,900-0.04%
2023/06/2610153.3511152.73146.00-14,727-0.02%
2023/06/2111150.6513148.65150.50-24,592-0.04%
2023/06/2017142.5623147.00151.50-64,313-0.14%
2023/06/196.5140.855141.70138.001.54,1300.04%
2023/06/1612138.0419134.82135.50-74,006-0.17%
2023/06/1534132.8250.7132.89137.50-16.73,830-0.44%
2023/06/143126.006125.50129.00-33,246-0.09%
2023/06/1337117.786118.67117.50313,1740.98%
2023/06/127116.001.1114.66115.505.93,1060.19%
2023/06/0916.7126.3016.1124.26125.500.62,9730.02%
2023/06/0813116.6212118.04117.0012,7760.04%
2023/06/0711.1119.1914117.86116.50-2.92,711-0.11%
2023/06/065112.0000.00112.5052,5890.19%
2023/06/0500.001.3115.52116.00-1.32,525-0.05%
2023/06/028115.008115.19114.5002,4740.00%
2023/06/0113115.3112114.17116.5012,3890.04%
2023/05/3142.2114.60122113.79116.00-79.92,256-3.54% 大賣/
2023/05/304109.12106108.55111.00-1021,870-5.45% 大賣/鉅額交易
2023/05/291799.41397.97101.00141,5710.89%
2023/05/268496.982396.0994.70611,5214.01%
2023/05/259195.631494.7196.50771,4745.22%
2023/05/2400.00591.4091.40-51,383-0.36%
2023/05/2200.00192.8091.00-11,368-0.07%
2023/05/192292.2000.0092.00221,3481.63%
2023/05/18192.00191.0091.1001,3020.00%
2023/05/161387.201387.9888.1001,2310.00%
2023/05/1200.00186.0085.70-11,200-0.08%
2023/05/11185.3000.0085.4011,1820.08%
2023/05/1000.00787.4386.90-71,165-0.60%
2023/05/08685.500.183.4085.505.91,1100.53%
2023/05/05383.60383.1083.1001,1090.00%
2023/04/28183.9000.0083.2011,1940.08%
2023/04/2700.00180.5080.40-11,241-0.08%
2023/04/251.278.83179.5079.300.21,2540.02%
2023/04/210.281.0000.0080.900.21,2480.01%
2023/04/20483.80483.9583.3001,2510.00%
2023/04/19387.80287.8087.0011,2250.08%
2023/04/1800.00288.7091.40-21,054-0.19%
2023/04/1300.000.582.4482.50-0.5984-0.05%
2023/04/12382.00382.2082.2009760.00%
2023/04/0700.00383.4083.60-3942-0.32%
2023/04/0600.001.583.1383.00-1.5933-0.16%
2023/03/31284.60284.1083.6009280.00%
2023/03/29182.2000.0081.6019030.11%
2023/03/28680.35480.7580.3028940.22%
2023/03/27682.35583.0082.6018800.11%
2023/03/24380.13181.2080.5028610.23%
2023/03/22278.4000.0078.5028390.24%
2023/03/21277.00277.0077.0008210.00%
2023/03/20178.0000.0076.8018000.12%
2023/03/17980.802.179.5479.5077770.89%
2023/03/16282.80283.1083.1007420.00%
2023/03/13385.4000.0087.5037400.40%
2023/03/10389.0000.0087.8037370.41%
2023/03/09390.7700.0090.8037280.41%
2023/03/0800.00191.2091.60-1719-0.14%
2023/03/07090.2000.0089.9007000.00%
2023/03/06089.8000.0089.2006940.00%
2023/03/0300.002.289.9989.20-2.2690-0.32%
2023/03/02189.60189.3089.1006740.00%
2023/03/0100.00290.5090.80-2668-0.30%
2023/02/15184.2000.0084.0015720.17%
2023/02/14183.9000.0083.9015660.18%
2023/02/10185.3000.0084.6015450.18%
2023/02/0900.00185.7086.80-1536-0.19%
2023/02/0300.000.286.6786.50-0.2508-0.05%
2023/01/3100.00287.1586.00-2443-0.45%
2023/01/30186.60189.0086.0004240.00%
2023/01/17386.13585.3485.20-2379-0.53%
2023/01/1600.00280.4081.10-2311-0.64%
2023/01/1300.00180.8080.10-1300-0.33%
2023/01/10379.50478.8578.20-1284-0.35%
2023/01/0900.00276.5076.20-2264-0.76%
2023/01/06274.5000.0074.6022560.78%
2022/12/1500.00176.8075.80-1278-0.36%
2022/12/0500.00175.8075.60-1272-0.37%
2022/11/2300.00574.2073.90-5286-1.75%
2022/11/1800.001073.3073.20-10308-3.24%
2022/11/15571.1000.0071.7053051.63%
2022/11/07271.1000.0071.3023780.53%
2022/11/0400.001169.3669.80-11376-2.92%
2022/11/021168.1500.0068.50113802.89%
2022/10/3100.001165.7566.20-11383-2.87%
2022/10/2800.00764.8064.60-7383-1.82%
2022/10/2100.00162.6063.90-1385-0.26%
2022/10/12468.0000.0066.6043561.12%
2022/10/071774.4300.0074.60173524.82%
2022/10/06974.5200.0074.8093532.55%
2022/09/07175.8000.0075.5013360.30%
2022/09/0600.00180.3077.80-1332-0.30%
2022/08/2900.00279.9079.30-2318-0.63%
2022/08/26181.6000.0081.2013080.32%
2022/08/2400.00179.3079.70-1286-0.35%
2022/08/17180.40379.2080.20-2249-0.80%
2022/08/1600.00180.0078.00-1229-0.44%
2022/07/1900.00268.0068.70-2192-1.04%
2022/07/0700.00166.8064.30-1190-0.52%
2022/07/0500.00259.8061.70-2195-1.02%
2022/06/09372.7000.0072.2032401.25%
2022/05/2500.00267.4068.00-2290-0.69%
2022/05/2000.00768.1068.80-7328-2.13%
2022/05/18468.1800.0067.7043421.17%
2022/05/17366.5000.0067.5033610.83%
2022/05/16164.8000.0065.1013900.26%
2022/05/13165.1000.0065.0014380.23%
2022/04/2200.00170.3070.90-1813-0.12%
2022/04/1500.00570.3070.40-5820-0.61%
2022/04/13270.2000.0070.2028190.24%
2022/04/11169.0000.0069.0018160.12%
2022/04/07170.6000.0070.0018160.12%
2022/04/01170.1000.0070.7018190.12%
2022/03/24173.90273.1072.90-1807-0.12%
2022/03/23174.8000.0074.3017980.13%
2022/03/22174.3000.0074.7017930.13%
2022/03/21274.4000.0074.0027880.25%
2022/03/16174.30173.0073.2007780.00%
2022/03/11276.3000.0075.9027610.26%
2022/03/1000.00277.8577.80-2758-0.26%
2022/03/08175.500.175.7074.800.97510.12%
2022/03/07377.7000.0077.0037420.40%
2022/03/04180.1000.0080.0017320.14%
2022/02/18587.0000.0086.8056680.75%
2022/02/17288.2000.0087.5026570.30%
2022/02/16390.503.290.1590.50-0.2636-0.03%
2022/02/1500.001891.1589.40-18607-2.97%
2022/02/14288.00188.0088.6015570.18%
2022/02/1100.00391.1090.90-3539-0.56%
2022/02/10591.48690.7692.20-1526-0.20%
2022/02/091091.5221.191.8091.30-11.1492-2.26%
2022/02/08689.006.189.4588.50-0.1401-0.02%
2022/02/07687.98388.9089.2033610.82%
2022/01/26183.00482.8683.20-3286-1.05%
2022/01/1400.00277.2077.50-2198-1.01%
2021/12/24175.80376.2075.60-2168-1.19%
2021/12/2300.00375.2075.30-3164-1.82%
2021/12/1000.00073.8073.2001640.00%
2021/12/07373.1000.0073.5031701.76%
2021/12/03373.9300.0074.2031661.80%
2021/11/2500.00176.0076.20-1163-0.61%
2021/11/24076.8000.0075.9001630.00%
2021/11/19177.1000.0076.7011590.63%
2021/11/1500.00275.1075.30-2157-1.27%
2021/11/0900.002076.7676.90-20155-12.89%
2021/11/0800.00478.0077.10-4153-2.60%
2021/11/05277.0000.0077.8021551.29%
2021/11/0400.00177.1077.30-1153-0.65%
2021/11/0200.00676.2075.70-6148-4.03%
2021/10/2500.00376.1076.10-3141-2.12%
2021/10/22375.6000.0077.1031392.15%
2021/10/13675.0000.0074.7061394.30%
2021/10/06173.0000.0073.5011550.64%
2021/09/2800.00074.0074.6002060.00%
2021/09/2300.001774.3974.80-17209-8.10%
2021/09/22473.8000.0073.7042121.88%
2021/09/13574.8000.0075.2052312.16%
2021/09/10272.9000.0074.0022300.87%
2021/09/03671.8000.0072.3062342.56%
2021/08/17169.0000.0069.0012790.36%
2021/08/1600.00270.8570.50-2278-0.72%
2021/08/1000.000.275.0074.60-0.2287-0.06%
2021/07/2000.000.176.8075.50-0.1347-0.03%
2021/07/1200.00177.8077.50-1366-0.27%
2021/07/071078.591.377.4278.708.73742.32%
2021/07/0600.00276.5576.60-2374-0.54%
2021/07/0500.00175.0074.90-1393-0.25%
2021/07/0100.00174.3074.00-1419-0.24%
2021/06/2900.001174.7374.60-11425-2.58%
2021/06/2800.00175.9075.60-1427-0.23%
2021/06/25575.72875.8575.90-3428-0.70%
2021/06/2400.00075.8074.900424-0.01%
2021/06/2200.00272.2572.10-2437-0.46%
2021/06/1800.00174.0073.00-1440-0.23%
2021/06/16272.250.473.9072.001.64380.37%
2021/06/111073.2700.0072.60104492.22%
2021/06/08473.2000.0073.2044530.88%
2021/06/04172.9000.0072.2014520.22%
2021/06/03273.0000.0072.8024510.44%
2021/05/31274.1500.0073.7024510.44%
2021/05/28080.00178.9078.70-1441-0.23%
2021/05/27078.5000.0078.5004320.00%
2021/05/26078.9000.0078.8004310.00%
2021/05/25277.5000.0077.5024290.47%
2021/05/24176.90277.1577.30-1432-0.23%
2021/05/2100.000.177.0076.30-0.1436-0.02%
2021/05/172.371.0400.0070.802.34440.51%
2021/05/14377.6700.0077.0034340.69%
2021/05/1300.00175.4076.20-1430-0.23%
2021/05/1100.00281.0080.80-2420-0.48%
2021/05/07583.4000.0083.1054141.21%
2021/05/05482.85482.4882.0004210.00%
2021/05/0410182.4100.0083.0010142323.85% 大買/鉅額交易
2021/05/034385.7500.0084.504342110.21%
2021/04/2600.00586.8086.40-5435-1.15%
2021/04/1600.005.489.1488.80-5.4406-1.33%
2021/04/1300.001889.3788.30-18398-4.52%
2021/04/1200.001190.0989.60-11390-2.82%
2021/04/09989.988.490.6989.600.63710.17%
2021/04/081386.9800.0086.80133423.79%
2021/04/07686.08586.7087.1013350.30%
2021/03/29386.501085.8585.90-7305-2.29%
2021/03/2500.00185.9085.90-1304-0.33%
2021/03/18185.5000.0085.3013010.33%
2021/03/1700.00186.7086.10-1303-0.33%
2021/03/1500.00684.2084.60-6311-1.93%
2021/03/1200.00086.0085.1003150.00%
2021/03/1100.00184.1084.10-1324-0.31%
2021/03/0500.000.183.5081.60-0.1343-0.04%
2021/03/0300.00282.4082.80-2355-0.56%
2021/03/0200.00283.9082.40-2359-0.56%
2021/02/2500.00183.8083.60-1369-0.27%
2021/02/22184.7000.0084.3013700.27%
2021/02/1900.00283.1084.30-2369-0.54%
2021/02/02177.7000.0077.5013630.28%
2021/01/28380.6000.0079.8033650.82%
2021/01/2700.00179.7078.80-1359-0.28%
2021/01/25177.2000.0079.0013500.29%
2021/01/22178.3000.0078.2013440.29%
2021/01/21580.1200.0079.8053361.49%
2021/01/1400.00183.2083.50-1328-0.30%
2021/01/1100.00183.7083.60-1325-0.31%
2021/01/0700.00282.7082.60-2318-0.63%
2020/12/18181.5000.0081.0013230.31%
2020/12/15182.5000.0082.4013160.32%
2020/12/11184.0000.0084.4013210.31%
2020/12/081082.5000.0083.40103193.13%
2020/12/0700.00183.2082.70-1316-0.32%
2020/12/04584.42484.9083.9013150.32%
2020/12/02184.3000.0084.4013080.32%
2020/11/30186.0000.0085.8013130.32%
2020/11/25385.3000.0085.3033060.98%
2020/11/17286.4000.0086.0023090.65%
2020/11/1600.00186.3086.50-1319-0.31%
2020/11/13186.2000.0086.2013250.31%
2020/11/09586.8400.0087.3053671.36%
2020/11/0600.001288.1788.00-12371-3.23%
2020/11/0500.00588.4688.40-5380-1.31%
2020/10/23290.1000.0089.5024350.46%
2020/10/220.590.901.191.5691.60-0.6440-0.13%
2020/10/1300.00290.1190.30-2518-0.39%
2020/10/1200.00191.0189.90-1538-0.19%
2020/10/0800.00791.1390.90-7550-1.27%
2020/10/0600.00790.3790.40-7570-1.23%
2020/09/2900.00188.2088.10-1644-0.16%
2020/09/1800.00392.4091.70-3708-0.42%
2020/09/17591.90991.9792.70-4742-0.54%
2020/09/16292.002292.9991.90-20766-2.61%
2020/09/1500.00692.8292.90-6765-0.78%
2020/09/0300.003992.0592.20-39913-4.27%
2020/08/2800.00691.0790.70-61,009-0.59%
2020/08/2700.004091.2391.30-401,023-3.91%
2020/08/2600.005790.7090.90-571,032-5.52%
2020/08/2500.002290.3190.20-221,052-2.09%
2020/08/2000.00188.7086.60-11,120-0.09%
2020/08/19290.50891.0089.80-61,168-0.51%
2020/08/1800.00692.5091.30-61,249-0.48%
2020/08/1700.001693.5093.50-161,257-1.27%
2020/08/1400.004192.8192.20-411,266-3.24%
2020/08/13390.80691.2090.80-31,257-0.24%
2020/08/12789.934790.2389.60-401,290-3.10%
2020/08/111191.211291.3591.30-11,349-0.07%
2020/08/1000.003290.4691.40-321,388-2.30%
2020/08/062.189.0500.0088.102.11,4290.15%
2020/07/3100.00185.0085.00-11,497-0.07%
2020/07/30185.10185.1085.1001,5130.00%
2020/07/28185.00186.4484.6001,5310.00%
2020/07/2700.00187.8087.20-11,542-0.06%
2020/07/24788.7700.0088.0071,5830.44%
2020/07/22191.4000.0091.0011,6620.06%
2020/07/201789.7200.0089.30171,6771.01%
2020/07/171792.67292.1591.80151,6700.90%
2020/07/16595.581395.2996.00-81,659-0.48%
2020/07/1400.004693.2093.10-461,684-2.73%
2020/07/1300.002092.7094.10-201,690-1.18%
2020/07/10195.804996.4396.90-481,691-2.84%
2020/07/09198.604197.7597.50-401,683-2.38%
2020/07/0800.00595.0095.50-51,667-0.30%
2020/07/071393.9000.0093.60131,6760.78%
2020/06/24694.5300.0093.3061,7990.33%
2020/06/23496.781096.6095.60-61,781-0.34%
2020/06/221397.28197.0097.00121,7720.68%
2020/06/19297.4500.0097.1021,8100.11%
2020/06/18196.3000.0097.2011,8240.05%
2020/06/17297.3000.0097.2021,8300.11%
2020/06/16797.27199.0098.6061,8440.33%
2020/06/151797.3300.0095.80171,8580.91%
2020/06/12696.75198.6098.6051,8750.27%
2020/06/1114100.441100.5098.60131,8840.69%
2020/06/105102.308103.25102.50-31,877-0.16%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/081698.6800.0098.20161,8290.87%
2020/06/05596.90297.5097.3031,8140.17%
2020/06/04197.201297.6297.70-111,818-0.60%
2020/06/031096.0000.0096.40101,8260.55%
2020/06/02296.5000.0095.6021,8790.11%
2020/06/0100.00397.4796.50-31,883-0.16%
2020/05/29296.504396.1796.50-411,871-2.19%
2020/05/28293.5000.0093.0021,8490.11%
2020/05/27194.80194.5094.4001,8520.00%
2020/05/262495.45295.4095.00221,8511.19%
2020/05/25297.102095.0998.10-181,802-1.00%
2020/05/221192.301292.9292.00-11,728-0.06%
2020/05/211192.5000.0092.80111,7300.64%
2020/05/20191.7000.0091.6011,7160.06%
2020/05/191091.72192.2092.0091,7140.52%
2020/05/18594.981196.3394.20-61,679-0.36%
2020/05/152091.58292.8591.40181,6241.11%
2020/05/1400.00592.0089.70-51,600-0.31%
2020/05/13193.0000.0094.6011,6050.06%
2020/05/111093.1000.0092.20101,6280.61%
2020/05/0800.00794.7992.00-71,638-0.43%
2020/05/071991.0300.0091.00191,6151.18%
2020/05/0600.001392.3291.10-131,682-0.77%
2020/05/05589.6200.0090.0051,6870.30%
2020/05/041189.49789.4089.2041,7240.23%
2020/04/302691.4800.0091.20261,7501.48%
2020/04/29191.90291.5092.00-11,779-0.06%
2020/04/28990.341090.5691.00-11,791-0.06%
2020/04/27787.302086.9986.30-131,768-0.73%
2020/04/242085.3200.0084.80201,7711.13%
2020/04/23183.8000.0083.4011,7910.06%
2020/04/22382.0000.0082.7031,9240.16%
2020/04/205284.52184.5085.10512,0512.49%
2020/04/17283.4500.0083.0022,0800.10%
2020/04/16183.5000.0084.7012,0850.05%
2020/04/141282.90282.9083.00102,0750.48%
2020/04/133382.45282.5082.00312,0701.50%
2020/04/10981.1400.0081.5092,0840.43%
2020/04/093483.61483.9082.40302,0961.43%
2020/04/08384.97485.4586.00-12,062-0.05%
2020/04/072184.63885.3984.40132,0460.64%
2020/04/0600.00183.9083.90-11,991-0.05%
2020/04/01174.4000.0076.3011,9420.05%
2020/03/31474.9500.0074.7041,9340.21%
2020/03/27776.6000.0074.4071,9210.36%
2020/03/2600.00174.1075.50-11,904-0.05%
2020/03/252076.65173.9074.40191,8871.01%
2020/03/24172.20271.3072.90-11,846-0.05%
2020/03/231467.9000.0066.50141,8310.76%
2020/03/205570.21170.0070.60541,8222.96%
2020/03/19266.9000.0064.3021,7990.11%
2020/03/181271.72572.2270.0071,7730.39%
2020/03/17570.2000.0069.0051,7410.29%
2020/03/161477.86275.7573.30121,7190.70%
2020/03/13273.2500.0075.9021,7010.12%
2020/03/12482.0300.0080.6041,7000.24%
2020/03/10188.40187.7088.4001,6550.00%
2020/03/09290.9000.0088.1021,6400.12%
2020/03/06194.40493.4393.60-31,594-0.19%
2020/03/05389.2000.0089.0031,5350.20%
2020/03/031289.69189.8089.80111,5160.73%
2020/03/02285.9000.0086.2021,4970.13%
2020/02/27391.0300.0088.7031,4840.20%
2020/02/25190.6000.0094.7011,4860.07%
2020/02/24393.0700.0092.7031,4880.20%
2020/02/1900.00197.1097.60-11,547-0.06%
2020/02/18196.1000.0095.9011,6280.06%
2020/02/17398.13199.2096.8021,6290.12%
2020/02/142298.811100.00100.00211,6171.30%
2020/02/13197.5000.0097.3011,5830.06%
2020/02/122397.64196.1097.30221,5501.42%
2020/02/111598.63498.6897.70111,5310.72%
2020/02/101095.8700.0098.70101,5250.66%
2020/02/0737102.011599.5399.30221,5031.46%
2020/02/0640108.3300.00110.00401,4282.80%
2020/02/056106.583108.33105.5031,4060.21%
2020/02/043110.173110.50106.5001,3630.00%
2020/02/037111.071110.50110.0061,3300.45%
2020/01/312114.252115.25115.5001,2850.00%
2020/01/201116.001116.00116.0001,2090.00%
2020/01/172115.253112.33115.50-11,228-0.08%
2020/01/1630111.9531113.11114.00-11,194-0.08%
2020/01/152100.552107.50108.0001,0630.00%
2020/01/14699.57699.8898.6001,0110.00%
2020/01/13394.701093.7497.30-7954-0.73%
2020/01/10188.10188.5088.5009540.00%
2020/01/08286.8000.0085.5029290.22%
2020/01/07287.5000.0088.3029170.22%
2020/01/06789.16391.5788.1049260.43%
2020/01/0300.00388.6389.00-3896-0.33%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/1600.00183.5083.50-1995-0.10%
2019/12/1300.00183.8083.80-1994-0.10%
2019/12/1000.00184.3083.80-11,002-0.10%
2019/12/05181.5000.0081.9019970.10%
2019/12/0400.00582.1081.20-51,005-0.50%
2019/11/28183.0000.0082.7011,0240.10%
2019/11/26285.0000.0084.4021,0520.19%
2019/11/22283.00184.3082.1011,1850.08%
2019/11/21284.8000.0085.5021,1780.17%
2019/11/2000.00184.7084.70-11,180-0.08%
2019/11/19183.10184.2084.2001,1760.00%
2019/11/1800.00283.4583.90-21,155-0.17%
2019/11/15480.80681.2880.50-21,142-0.18%
2019/11/1300.00176.8077.20-11,115-0.09%
2019/11/0800.00174.7074.70-11,207-0.08%
2019/11/0600.00176.3076.20-11,193-0.08%
2019/11/0500.00177.5076.70-11,190-0.08%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/28176.3000.0077.9011,1870.08%
2019/10/25778.1000.0076.5071,1750.60%
2019/10/2200.00180.0078.70-11,118-0.09%
2019/10/211378.52179.2078.10121,1001.09%
2019/10/18278.00378.9379.70-11,073-0.09%
2019/10/1600.00274.5074.30-21,007-0.20%
2019/10/14272.9500.0072.9021,0050.20%
2019/10/09173.00174.0074.0009980.00%
2019/10/08174.80174.6074.6001,0180.00%
2019/10/07175.80377.0375.90-21,035-0.19%
2019/10/03174.00175.6075.6001,0440.00%
2019/10/0200.00674.9274.30-61,044-0.57%
2019/10/01273.20173.9073.9011,0510.10%
2019/09/2700.00173.6073.60-11,054-0.09%
2019/09/2400.00273.0072.70-21,049-0.19%
2019/09/2000.00272.3572.00-21,026-0.19%
2019/09/19271.10171.5070.6011,0030.10%
2019/09/1200.00170.8070.90-11,037-0.10%
2019/09/1100.00270.2070.00-21,037-0.19%
2019/09/09370.40271.0569.6011,0280.10%
2019/09/0500.00173.0072.40-1995-0.10%
2019/09/0200.00173.7073.60-1980-0.10%
2019/08/30172.8000.0072.2019680.10%
2019/08/28374.5000.0073.7039340.32%
2019/08/2700.00673.1874.90-6866-0.69%
2019/08/26170.50271.0070.30-1788-0.13%
2019/08/21370.70170.5070.5027500.27%
2019/08/20570.2000.0069.8057490.67%
2019/08/19170.40270.0570.00-1729-0.14%
2019/08/16569.72469.6070.1017000.14%
2019/08/15167.20368.9069.00-2659-0.30%
2019/08/14165.40266.2566.80-1613-0.16%
2019/08/13162.7000.0062.6015670.18%
2019/08/12162.8000.0063.2015900.17%
2019/08/0100.00164.6064.40-1655-0.15%
2019/07/2400.00263.8063.70-2686-0.29%
2019/07/2300.00164.0063.60-1714-0.14%
2019/07/22863.96163.6063.6077520.93%
2019/07/19163.50163.7063.5008920.00%
2019/07/1200.00165.4065.70-11,041-0.10%
2019/07/10168.10168.2068.2001,0110.00%
2019/07/08167.8000.0067.7019980.10%
2019/07/03166.0000.0065.7011,0430.10%
2019/07/02165.90165.9065.9001,0540.00%
2019/07/0100.00167.3067.30-11,071-0.09%
2019/06/25167.50266.2565.20-11,151-0.09%
2019/06/21465.10264.8064.4021,2270.16%
2019/06/11163.6000.0063.6011,5850.06%
2019/05/30163.9000.0063.9011,6640.06%
2019/05/29163.0000.0063.2011,6830.06%
2019/05/20159.5000.0061.5011,7150.06%
2019/05/15564.0000.0064.2051,7240.29%
2019/05/1400.001959.3062.90-191,724-1.10%
2019/05/09362.771560.5361.90-121,744-0.69%
2019/05/0800.00265.0064.50-21,720-0.12%
2019/05/07265.3000.0065.4021,7240.12%
2019/05/02166.4000.0066.4011,7570.06%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/26267.6000.0067.0021,7060.12%
2019/04/252373.101271.8669.70111,6720.66%
2019/04/24174.40376.2077.00-21,538-0.13%
2019/04/19570.06169.9070.2041,4180.28%
2019/04/1700.00269.8069.50-21,396-0.14%
2019/04/15270.2500.0070.6021,3750.15%
2019/04/12268.2000.0068.1021,3580.15%
2019/04/11168.00469.2869.10-31,345-0.22%
2019/04/10170.7000.0070.4011,3160.08%
2019/04/0900.00671.1271.90-61,294-0.46%
2019/04/03471.50171.5071.0031,2590.24%
2019/04/02169.70169.2070.9001,2260.00%
2019/04/01270.15670.4270.00-41,206-0.33%
2019/03/29169.4000.0069.4011,1680.09%
2019/03/28469.55268.6568.6021,1540.17%
2019/03/26969.64469.6868.0051,1010.45%
2019/03/25168.00668.5068.50-51,025-0.49%
2019/03/22667.301268.1570.50-6965-0.62%
2019/03/21562.881462.4164.30-9849-1.06%
2019/03/20360.10660.2560.30-3788-0.38%
2019/03/19158.002058.0558.90-19733-2.59%
2019/03/14156.002758.5656.40-26720-3.61%
2019/03/1300.00157.4057.50-1704-0.14%
2019/03/1100.00255.6055.00-2685-0.29%
2019/03/06653.8000.0053.8066830.88%
2019/03/051653.98155.0053.90156802.20%
2019/03/04153.80154.9054.9006580.00%
2019/02/26151.70151.3051.5006280.00%
2019/02/2100.00152.7052.30-1607-0.16%
2019/02/19151.50151.7052.0005880.00%
2019/02/18151.00151.8051.5005800.00%
2019/02/1500.00150.5050.50-1564-0.18%
2019/02/14151.30252.0051.30-1550-0.18%
2019/02/1200.00650.4050.60-6524-1.14%
2019/02/1100.003449.1350.40-34520-6.53%
2019/01/25249.15248.3549.0004640.00%
2019/01/24247.10247.6549.3004430.00%
2019/01/2100.00144.7044.75-1398-0.25%
2019/01/18145.0500.0044.7013960.25%
2019/01/1500.00146.0045.65-1388-0.26%
2019/01/14145.1000.0045.4513800.26%
2019/01/1000.00143.9044.05-1367-0.27%
2018/12/18144.6000.0044.4513560.28%
2018/12/141545.6000.0045.75153454.35%
2018/12/13245.9000.0046.1023370.59%
2018/12/05245.3500.0045.5522680.74%
2018/12/0300.00144.5044.15-1248-0.40%
2018/11/28141.3000.0041.6512110.47%
2018/11/2200.00240.2040.20-2201-0.99%
2018/11/15139.6000.0040.1011780.56%
2018/11/09438.5000.0039.4041682.37%
2018/11/08238.1000.0038.5521611.24%
2018/10/2400.00233.0333.50-2124-1.61%
2018/10/16134.2000.0034.0011110.89%
2018/10/1100.00134.5033.95-190-1.10%
2018/07/06238.15138.0038.0512260.44%
2018/06/13243.0000.0043.2522600.77%
2018/05/22141.9000.0042.0012670.37%
2018/05/1600.00142.0041.70-1260-0.38%
2018/05/091543.301743.7343.30-2250-0.80%
2018/05/0200.00246.9046.75-2236-0.85%
2018/04/30346.4700.0046.5032341.28%
2018/04/11147.2000.0048.9012450.41%
2018/04/0300.00150.3050.30-1239-0.42%
2018/03/30349.2000.0049.8032311.30%
2018/03/28249.6500.0048.8522290.87%
2018/03/27150.10251.0050.10-1223-0.45%
2018/03/2600.00150.3051.00-1219-0.46%
2018/03/2300.00150.1050.10-1216-0.46%
2018/03/2100.00549.0550.00-5201-2.48%
2018/03/20347.8000.0048.5031841.63%
2018/03/191048.6800.0048.50101795.56%
2018/03/0800.00245.9045.95-2147-1.36%
2018/03/0100.00244.9344.90-2149-1.34%
2018/02/2600.00245.3045.30-2152-1.31%
2018/02/0900.00143.2043.55-1157-0.63%
2018/02/0600.00143.6042.90-1160-0.62%
2018/01/31544.3500.0044.6051722.89%
2018/01/2900.00244.8544.90-2171-1.16%
2018/01/03142.0000.0042.0011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章