泰山 (1218)-玉山-桃園券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.20	1	23.50	23.60	0	1,453	0.00%
2024/05/30	13	22.87	7	22.91	22.85	6	1,368	0.44%
2024/05/29	5	21.90	0	0.00	21.90	5	1,298	0.39%
2024/05/28	2	21.95	4	21.80	22.00	-2	1,290	-0.15%
2024/05/27	11	21.65	0	0.00	21.70	11	1,285	0.86%
2024/05/24	0	0.00	2	21.58	21.60	-2	1,286	-0.16%
2024/05/23	0	0.00	0	22.15	21.70	0	1,282	0.00%
2024/05/21	5	22.20	0	0.00	22.25	5	1,269	0.39%
2024/05/20	0	0.00	1	22.50	22.50	-1	1,251	-0.08%
2024/05/16	0	0.00	2	22.33	22.35	-2	1,207	-0.17%
2024/05/15	1	22.10	7	22.15	22.10	-6	1,192	-0.50%
2024/05/14	0	0.00	1	21.50	21.55	-1	1,166	-0.09%
2024/05/10	1	21.55	0	0.00	21.65	1	1,159	0.09%
2024/05/09	0.1	21.55	0	0.00	21.50	0.1	1,155	0.01%
2024/05/08	0	0.00	1	21.90	21.70	-1	1,147	-0.09%
2024/05/07	0	0.00	2	21.70	21.75	-2	1,141	-0.18%
2024/05/06	0	0.00	2	22.08	22.25	-2	1,128	-0.18%
2024/05/03	0	0.00	28	22.07	22.05	-28	1,118	-2.50%
2024/05/02	1	22.35	50	22.50	22.50	-49	1,094	-4.48%
2024/04/30	1	22.10	0	0.00	22.25	1	1,066	0.09%
2024/04/29	0	0.00	1	22.00	21.90	-1	1,038	-0.10%
2024/04/25	1	21.50	9	21.25	21.45	-8	1,011	-0.79%
2024/04/24	0	0.00	10	21.30	21.25	-10	1,003	-1.00%
2024/04/22	3	21.05	0	0.00	21.10	3	1,022	0.29%
2024/04/19	5	20.60	0	0.00	20.55	5	1,007	0.50%
2024/04/18	2	21.00	0	0.00	20.95	2	991	0.20%
2024/04/16	2	20.88	0	0.00	20.75	2	988	0.20%
2024/04/15	1	21.30	0	0.00	21.30	1	972	0.10%
2024/04/11	2	21.58	0	0.00	21.50	2	965	0.21%
2024/04/09	3	22.02	0	0.00	22.00	3	956	0.31%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/03	2	21.55	2	21.60	21.55	0	962	0.00%
2024/04/01	0	0.00	1	22.10	22.10	-1	951	-0.11%
2024/03/29	0	0.00	1	22.05	22.10	-1	954	-0.10%
2024/03/27	0	22.20	1	22.00	22.10	-1	951	-0.11%
2024/03/26	4	21.98	0	0.00	21.85	4	952	0.42%
2024/03/22	6	22.31	0	0.00	22.25	6	952	0.63%
2024/03/21	7	22.30	0	0.00	22.25	7	935	0.75%
2024/03/20	2	22.38	6	22.46	22.75	-4	890	-0.45%
2024/03/19	0	0.00	0	21.55	21.40	0	782	0.00%
2024/03/18	3	21.33	0	0.00	21.30	3	780	0.38%
2024/03/15	0	0.00	1	21.65	21.85	-1	765	-0.13%
2024/03/14	4	22.08	0	0.00	21.95	4	762	0.52%
2024/03/13	5	22.00	3	22.05	22.00	2	749	0.27%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/08	0	0.00	10	21.30	21.30	-10	701	-1.43%
2024/03/04	0	0.00	1	21.30	21.40	-1	672	-0.15%
2024/02/29	1	21.00	0	0.00	21.20	1	658	0.15%
2024/02/23	1	20.80	0	0.00	20.80	1	656	0.15%
2024/02/22	2	21.00	0	0.00	21.05	2	658	0.30%
2024/02/21	10	20.90	0	0.00	20.95	10	665	1.50%
2024/02/16	0	0.00	2	20.90	20.85	-2	721	-0.28%
2024/02/15	2	20.55	0	0.00	20.55	2	718	0.28%
2024/02/05	2	20.40	9	20.45	20.50	-7	716	-0.98%
2024/02/02	0	20.85	0	0.00	20.75	0	712	0.00%
2024/01/31	1	20.90	0	0.00	20.90	1	710	0.14%
2024/01/30	0	21.15	0	0.00	20.90	0	720	0.00%
2024/01/23	10	20.80	0	0.00	20.80	10	753	1.33%
2024/01/22	1	20.80	0	0.00	20.75	1	757	0.13%
2024/01/18	1	20.65	0	0.00	20.65	1	772	0.13%
2024/01/17	0	0.00	1	20.65	20.70	-1	776	-0.13%
2024/01/16	1	20.90	0	0.00	20.80	1	773	0.13%
2024/01/08	1	21.90	0	0.00	21.90	1	864	0.12%
2024/01/04	1	22.05	0	22.15	22.05	1	874	0.11%
2023/12/29	2	22.75	0	0.00	22.50	2	919	0.22%
2023/12/27	3	22.30	0	0.00	22.30	3	920	0.33%
2023/12/26	1	22.30	0	0.00	22.35	1	927	0.11%
2023/12/22	1	22.10	0	0.00	22.05	1	928	0.11%
2023/12/21	1	22.35	0	0.00	22.30	1	928	0.11%
2023/12/20	2	22.33	2	22.35	22.50	0	933	0.00%
2023/12/18	0	0.00	0.4	22.30	22.05	-0.4	934	-0.04%
2023/12/15	0	0.00	10	21.85	22.00	-10	929	-1.08%
2023/12/14	1	21.60	0	0.00	21.70	1	919	0.11%
2023/12/13	1.1	21.61	0	0.00	21.60	1.1	917	0.12%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/06	1	21.70	0	0.00	21.70	1	920	0.11%
2023/12/05	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/04	0.3	21.90	0	0.00	21.85	0.3	924	0.03%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/16	1	21.05	0	0.00	20.90	1	929	0.11%
2023/11/15	10	20.80	0	0.00	21.10	10	964	1.04%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/08	0	20.85	0	0.00	20.80	0	986	0.00%
2023/11/06	0	20.90	1	20.95	21.00	-1	1,000	-0.10%
2023/11/03	0	0.00	10	20.65	20.70	-10	1,005	-0.99%
2023/11/02	1	20.70	1	20.60	20.60	0	1,026	0.00%
2023/10/26	0	20.40	0	0.00	20.25	0	1,059	0.00%
2023/10/24	0	20.40	0	0.00	20.60	0	1,079	0.00%
2023/10/20	2	20.10	0	0.00	20.25	2	1,138	0.18%
2023/10/19	1.2	20.57	0	0.00	20.55	1.2	1,249	0.10%
2023/10/17	1.1	20.57	0	0.00	20.70	1.1	1,261	0.09%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/13	1.1	21.67	0	0.00	21.55	1.1	1,267	0.09%
2023/10/12	1	21.75	0	0.00	21.95	1	1,275	0.08%
2023/10/11	1.1	21.66	1	21.70	21.65	0.1	1,293	0.01%
2023/10/06	1	22.05	0	0.00	21.95	1	1,333	0.07%
2023/10/05	0	0.00	0.5	21.85	21.80	-0.5	1,336	-0.04%
2023/10/04	0.1	21.90	20	21.75	21.70	-19.9	1,357	-1.47%
2023/10/02	1.2	22.48	0	0.00	22.55	1.2	1,454	0.08%
2023/09/28	1	22.40	1	22.35	22.35	0	1,504	0.00%
2023/09/27	0.1	22.70	0	0.00	22.40	0.1	1,528	0.01%
2023/09/26	0	0.00	1.3	22.90	22.60	-1.3	1,550	-0.08%
2023/09/25	1.3	22.83	2	22.75	22.95	-0.7	1,566	-0.04%
2023/09/22	0.1	22.90	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	1.1	23.00	0	0.00	22.90	1.1	1,581	0.07%
2023/09/19	1.1	23.60	0	0.00	23.45	1.1	1,601	0.07%
2023/09/18	0	0.00	28	23.62	23.65	-28	1,648	-1.70%
2023/09/15	49	23.95	20	23.81	23.65	29	1,702	1.70%
2023/09/13	0	23.95	0	0.00	23.90	0	1,928	0.00%
2023/09/11	0.1	23.55	0	0.00	23.55	0.1	1,987	0.01%
2023/09/06	0	0.00	15	24.06	23.95	-15	2,089	-0.72%
2023/09/05	0	0.00	1	24.35	24.35	-1	2,098	-0.05%
2023/09/01	0	0.00	1	24.30	24.35	-1	2,168	-0.05%
2023/08/31	1	24.20	0	0.00	24.20	1	2,237	0.04%
2023/08/28	10	24.60	6	24.13	24.50	4	2,417	0.17%
2023/08/25	1	23.90	0	0.00	23.90	1	2,501	0.04%
2023/08/24	1	23.50	0	0.00	23.50	1	2,505	0.04%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/22	0	23.85	0	0.00	23.65	0	2,603	0.00%
2023/08/21	1.2	23.92	0	0.00	23.85	1.2	2,598	0.05%
2023/08/15	0.5	25.35	0	0.00	25.15	0.5	2,571	0.02%
2023/08/14	1	25.35	0	0.00	25.25	1	2,582	0.04%
2023/08/10	0	0.00	1	26.00	25.95	-1	2,611	-0.04%
2023/08/09	1	26.20	1	26.20	26.20	0	2,655	0.00%
2023/07/31	4	26.51	46	26.31	26.15	-42	3,495	-1.20%
2023/07/28	0	0.00	2.1	26.40	26.55	-2.1	3,494	-0.06%
2023/07/27	0	0.00	4	26.45	26.40	-4	3,506	-0.11%
2023/07/26	0.1	26.35	0	0.00	26.30	0.1	3,503	0.00%
2023/07/24	34	26.89	0	0.00	26.80	34	3,444	0.99%
2023/07/21	1	25.00	0	0.00	25.05	1	3,319	0.03%
2023/07/20	5	25.04	0	0.00	25.00	5	3,309	0.15%
2023/07/19	0	0.00	1	24.40	24.50	-1	3,293	-0.03%
2023/07/18	8	24.64	0	0.00	24.30	8	3,285	0.24%
2023/07/17	13	24.63	4.3	24.73	24.80	8.7	3,294	0.26%
2023/07/14	0.6	24.76	3	24.63	24.60	-2.5	3,285	-0.07%
2023/07/13	10.1	24.70	8	24.80	24.55	2.1	3,266	0.06%
2023/07/12	4	25.89	0	0.00	25.60	4	3,196	0.13%
2023/07/10	2	26.10	0	0.00	26.00	2	3,264	0.06%
2023/07/07	7.1	25.86	4	25.63	25.65	3.1	3,270	0.10%
2023/07/06	9.1	26.69	0	0.00	26.65	9.1	3,203	0.28%
2023/07/05	0.1	27.65	10	27.60	27.30	-9.9	3,196	-0.31%
2023/07/04	4	27.71	0	0.00	27.60	4	3,261	0.12%
2023/07/03	0.1	28.15	8	28.10	28.10	-7.9	3,397	-0.23%
2023/06/30	5	28.15	0	0.00	28.10	5	3,387	0.15%
2023/06/29	101	28.30	0	0.00	28.25	101	3,381	2.99%	大買/鉅額交易
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/27	10	28.40	2	28.30	28.40	8	3,362	0.24%
2023/06/26	11	28.35	1	28.45	28.40	10	3,343	0.30%
2023/06/21	0	0.00	2	29.03	29.00	-2	3,298	-0.06%
2023/06/20	2	28.45	0	0.00	28.50	2	3,266	0.06%
2023/06/19	14.1	28.46	8	28.09	28.55	6.1	3,248	0.19%
2023/06/16	3	30.77	3	30.83	30.70	0	3,082	0.00%
2023/06/14	7	30.18	2	30.23	30.30	5	3,032	0.16%
2023/06/13	3.1	29.97	1	29.95	30.00	2.1	3,043	0.07%
2023/06/12	5.1	30.05	0.4	30.40	30.10	4.8	3,008	0.16%
2023/06/09	2	30.40	0	0.00	30.40	2	2,984	0.07%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	3.1	30.15	0	0.00	30.35	3.1	3,022	0.10%
2023/06/06	2	30.10	2	30.25	30.10	0	2,991	0.00%
2023/06/05	1	30.40	13	30.44	30.40	-12	2,935	-0.41%
2023/06/02	0	0.00	1	30.75	30.65	-1	2,910	-0.03%
2023/06/01	7	31.20	0	0.00	30.95	7	2,881	0.24%
2023/05/31	4	31.83	1	31.95	31.85	3	2,816	0.11%
2023/05/30	1	31.70	0	0.00	31.85	1	2,730	0.04%
2023/05/29	4	31.83	0	0.00	31.85	4	2,741	0.15%
2023/05/26	5	31.40	31	31.86	31.90	-26	2,737	-0.95%
2023/05/25	1	31.05	11	31.09	30.75	-10	2,693	-0.37%
2023/05/24	2	30.73	0	0.00	30.75	2	2,705	0.07%
2023/05/23	0	0.00	1	30.80	30.70	-1	2,712	-0.04%
2023/05/22	4	30.65	0	0.00	30.55	4	2,758	0.14%
2023/05/19	1	30.60	1.1	30.85	30.80	-0.1	2,842	0.00%
2023/05/18	6	30.68	1	30.80	30.70	5	2,847	0.18%
2023/05/17	0	0.00	6	30.85	31.00	-6	2,855	-0.21%
2023/05/16	1	31.25	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	31.60	2	31.05	31.55	-2	2,836	-0.07%
2023/05/10	3	32.23	3	32.45	32.50	0	2,691	0.00%
2023/05/09	20	32.33	9	32.13	31.95	11	2,622	0.42%
2023/05/08	24	32.51	13.1	32.39	32.75	10.9	2,411	0.45%
2023/05/05	0	0.00	4.3	29.90	29.80	-4.3	2,016	-0.21%
2023/05/04	1	30.10	0	0.00	30.05	1	2,034	0.05%
2023/05/03	1	30.15	1	30.20	30.10	0	2,037	0.00%
2023/05/02	0	0.00	4	29.63	29.75	-4	2,056	-0.19%
2023/04/27	1	29.05	0	0.00	29.20	1	2,104	0.05%
2023/04/26	2.1	29.15	0	0.00	29.20	2.1	2,131	0.10%
2023/04/25	0	0.00	0	29.83	29.20	0	2,147	0.00%
2023/04/24	0	29.60	0	0.00	29.45	0	2,178	0.00%
2023/04/21	0	0.00	2	29.25	29.40	-2	2,183	-0.09%
2023/04/20	0	0.00	4	29.50	29.25	-4	2,196	-0.18%
2023/04/19	5	30.00	0	0.00	30.00	5	2,192	0.23%
2023/04/17	0	30.25	0	0.00	30.20	0	2,206	0.00%
2023/04/14	1	30.00	0	0.00	30.25	1	2,219	0.05%
2023/04/13	40	30.19	0	0.00	30.30	40	2,257	1.77%
2023/04/12	3	30.40	43	30.51	30.50	-40	2,194	-1.82%
2023/04/11	2	30.70	22	30.69	30.70	-20	2,186	-0.91%
2023/04/10	0	0.00	4	30.64	30.70	-4	2,221	-0.18%
2023/04/07	6.3	30.44	7	30.42	30.50	-0.7	2,213	-0.03%
2023/04/06	15	30.30	26	30.51	30.65	-11	2,152	-0.51%
2023/03/31	1	28.70	1	28.95	28.90	0	2,040	0.00%
2023/03/30	1	28.80	2	28.85	28.80	-1	2,087	-0.05%
2023/03/29	1	28.95	0	0.00	29.00	1	2,179	0.05%
2023/03/27	0	0.00	0	29.50	29.20	0	2,398	0.00%
2023/03/23	1	28.95	1	29.30	29.25	0	2,503	0.00%
2023/03/22	11	28.61	1	28.95	28.95	10	2,545	0.39%
2023/03/21	0.1	29.20	1	29.10	29.10	-0.9	2,576	-0.03%
2023/03/20	0	0.00	1	28.65	28.55	-1	2,647	-0.04%
2023/03/17	1	28.45	0	0.00	28.40	1	2,845	0.04%
2023/03/16	16.1	28.06	0	0.00	28.10	16.1	3,046	0.53%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/14	1.1	28.95	0	0.00	28.95	1.1	3,375	0.03%
2023/03/13	15.2	28.97	0	0.00	28.95	15.2	3,477	0.44%
2023/03/10	20.1	29.93	1	29.96	29.85	19.1	3,501	0.55%
2023/03/09	0.1	30.25	0.1	30.25	30.15	-0.1	3,537	0.00%
2023/03/08	1	30.30	0	0.00	30.35	1	3,633	0.03%
2023/03/07	2	30.38	3.2	30.40	30.30	-1.2	3,677	-0.03%
2023/03/06	0	0.00	1	30.35	30.50	-1	3,717	-0.03%
2023/03/03	0	0.00	2	30.40	30.20	-2	3,752	-0.05%
2023/03/02	21.1	30.09	1	30.10	30.10	20.1	3,771	0.53%
2023/03/01	3	30.37	2	30.23	30.05	1	3,802	0.03%
2023/02/24	2	30.18	1	30.15	30.10	1	3,795	0.03%
2023/02/23	10	30.55	0.2	30.75	30.60	9.9	3,778	0.26%
2023/02/22	0	0.00	3	30.38	30.45	-3	3,760	-0.08%
2023/02/20	7.2	30.20	0	0.00	30.25	7.2	3,755	0.19%
2023/02/17	6.2	30.51	7	30.81	30.70	-0.8	3,746	-0.02%
2023/02/16	0.1	30.05	0	0.00	29.85	0.1	3,679	0.00%
2023/02/15	3	29.98	0	0.00	29.85	3	3,736	0.08%
2023/02/14	1.1	29.86	0	0.00	29.95	1.1	3,762	0.03%
2023/02/13	2	29.98	1	30.05	30.25	1	3,763	0.03%
2023/02/10	0.1	30.25	0	0.00	30.00	0.1	3,756	0.00%
2023/02/09	1	30.50	0	0.00	30.45	1	3,736	0.03%
2023/02/08	2.1	30.21	0	0.00	30.20	2.1	3,730	0.05%
2023/02/07	3.2	30.72	0	0.00	30.60	3.2	3,716	0.08%
2023/02/06	2	30.90	0	0.00	30.85	2	3,702	0.05%
2023/02/03	2	31.03	1	31.15	30.95	1	3,704	0.03%
2023/02/02	2	30.88	2	30.85	30.85	0	3,703	0.00%
2023/02/01	3	31.12	0	0.00	31.15	3	3,769	0.08%
2023/01/30	0.4	31.06	13	30.87	30.70	-12.7	3,828	-0.33%
2023/01/17	0.2	31.38	0	0.00	31.35	0.2	3,812	0.00%
2023/01/16	1.2	31.83	0	0.00	31.70	1.2	3,822	0.03%
2023/01/13	0	0.00	2	32.55	32.45	-2	3,815	-0.05%
2023/01/12	1	32.90	3	32.85	32.70	-2	3,836	-0.05%
2023/01/10	3	32.60	3	32.80	32.40	0	3,796	0.00%
2023/01/09	0.1	32.18	0	0.00	32.40	0.1	3,767	0.00%
2023/01/06	0	0.00	1	32.40	32.40	-1	3,737	-0.03%
2023/01/05	0	0.00	5	32.40	32.35	-5	3,737	-0.13%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/30	2	32.20	2	32.30	32.55	0	3,630	0.00%
2022/12/28	20	32.70	5	32.70	32.55	15	3,570	0.42%
2022/12/27	0.2	32.08	0	0.00	32.25	0.2	3,504	0.00%
2022/12/26	4.2	32.21	0	0.00	32.10	4.2	3,464	0.12%
2022/12/22	3.2	32.26	0	0.00	32.20	3.2	3,389	0.09%
2022/12/21	3	32.62	1	32.70	32.80	2	3,331	0.06%
2022/12/20	0	0.00	1	33.20	33.45	-1	3,225	-0.03%
2022/12/19	0.1	34.70	1	34.60	34.00	-0.9	3,111	-0.03%
2022/12/16	0.2	37.30	1	37.85	36.50	-0.8	2,988	-0.03%
2022/12/13	10	39.00	0	0.00	38.55	10	2,800	0.36%
2022/12/12	7	38.77	6	39.08	39.00	1	2,751	0.04%
2022/12/09	7	39.69	4	40.34	39.25	3	2,651	0.11%
2022/12/08	17.1	39.86	14	40.58	40.15	3.1	2,440	0.13%
2022/12/07	2	38.43	1.2	38.47	38.40	0.8	2,227	0.04%
2022/12/06	17.2	39.34	11	38.43	39.15	6.2	2,126	0.29%
2022/12/05	26	42.49	22	42.46	41.55	4	1,852	0.22%
2022/12/02	3	44.96	1	45.30	46.15	2	1,750	0.12%
2022/12/01	20.1	45.36	0	0.00	45.15	20.1	1,687	1.19%
2022/11/30	22	47.51	2	47.05	47.00	20	1,613	1.24%
2022/11/29	0.1	44.55	0	0.00	44.95	0.1	1,501	0.00%
2022/11/28	1	42.98	1	43.40	43.40	0	1,444	0.00%
2022/11/25	3	42.17	2	42.30	42.60	1	1,385	0.07%
2022/11/24	1	39.60	1	40.10	40.80	0	1,317	0.00%
2022/11/23	0	39.05	0	0.00	39.25	0	1,274	0.00%
2022/11/21	10	37.55	1	36.50	37.60	9	1,203	0.75%
2022/11/17	1	37.20	0	0.00	37.10	1	1,174	0.09%
2022/11/14	2	41.35	0	0.00	39.80	2	1,140	0.18%
2022/11/11	2	44.65	28	43.34	42.00	-26	1,105	-2.35%
2022/11/10	2	43.55	2	43.88	44.20	0	1,034	0.00%
2022/11/09	7	41.41	2	41.60	42.30	5	981	0.51%
2022/11/08	1	40.00	0	0.00	40.95	1	969	0.10%
2022/11/04	1	39.60	0	0.00	39.65	1	973	0.10%
2022/11/03	3	38.77	2	38.95	39.70	1	958	0.10%
2022/11/02	1	38.70	1	37.90	38.40	0	958	0.00%
2022/10/31	0	0.00	1	39.70	38.95	-1	946	-0.11%
2022/10/28	14	41.78	2	40.20	40.05	12	917	1.31%
2022/10/27	7	44.51	3	43.92	44.50	4	854	0.47%
2022/10/24	2	39.38	0	0.00	39.45	2	718	0.28%
2022/10/19	1	36.70	0	0.00	36.45	1	625	0.16%
2022/10/05	0	0.00	3	34.95	34.80	-3	742	-0.40%
2022/09/30	0	0.00	1	35.50	35.55	-1	816	-0.12%
2022/09/14	0.1	35.70	0	0.00	35.90	0.1	1,196	0.01%
2022/09/07	0	34.65	0	0.00	34.95	0	1,204	0.00%
2022/09/05	3	33.90	0	33.80	34.55	3	1,195	0.25%
2022/08/24	1	34.20	0	0.00	33.85	1	1,175	0.09%
2022/08/15	1	32.50	0	0.00	33.45	1	1,158	0.09%
2022/08/12	0	0.00	1	32.75	32.70	-1	1,149	-0.09%
2022/08/09	1	31.05	0	0.00	31.35	1	1,130	0.09%
2022/08/08	1	30.30	1	30.60	30.65	0	1,121	0.00%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/08/03	0	0.00	2	31.00	31.05	-2	1,135	-0.18%
2022/07/29	0	0.00	14	34.82	34.55	-14	1,176	-1.19%
2022/07/28	1	35.10	1	34.85	34.80	0	1,182	0.00%
2022/07/27	10	35.20	2	34.78	35.20	8	1,195	0.67%
2022/07/26	5	34.46	1	34.50	34.50	4	1,197	0.33%
2022/07/25	1	33.55	1	34.00	34.00	0	1,280	0.00%
2022/07/22	0	33.90	0	0.00	34.00	0	1,442	0.00%
2022/07/20	0	0.00	1	36.60	35.70	-1	1,462	-0.07%
2022/07/19	0	0.00	3	36.50	35.70	-3	1,467	-0.20%
2022/07/18	0	0.00	3	35.93	36.20	-3	1,462	-0.21%
2022/07/13	3	36.00	4	35.63	35.65	-1	1,708	-0.06%
2022/07/12	3	35.43	6	35.03	35.25	-3	2,044	-0.15%
2022/07/11	0	0.00	3	35.65	35.65	-3	2,197	-0.14%
2022/07/07	10	35.38	10.1	35.23	35.45	-0.1	2,170	0.00%
2022/07/06	0	0.00	3	33.83	34.55	-3	2,091	-0.14%
2022/07/05	3	34.13	0	0.00	34.20	3	2,024	0.15%
2022/06/24	0	0.00	1	30.30	30.55	-1	1,800	-0.06%
2022/06/22	1	30.00	0	0.00	29.55	1	1,789	0.06%
2022/06/13	0	0.00	3	29.85	30.20	-3	1,744	-0.17%
2022/06/10	0	30.60	0	0.00	30.55	0	1,745	0.00%
2022/06/09	0	30.55	0.1	30.60	30.55	-0.1	1,750	-0.01%
2022/06/08	0	0.00	0.5	30.70	30.40	-0.5	1,749	-0.03%
2022/05/30	2	32.15	0	0.00	32.10	2	1,733	0.12%
2022/05/26	0	0.00	2	31.30	31.25	-2	1,711	-0.12%
2022/05/12	1	29.60	0	0.00	28.95	1	1,727	0.06%
2022/05/09	0	0.00	8	30.30	30.60	-8	1,682	-0.48%
2022/05/06	17	32.09	16	31.50	31.10	1	1,666	0.06%
2022/05/03	0	0.00	1	31.35	31.35	-1	1,577	-0.06%
2022/04/29	1	31.50	0	0.00	31.50	1	1,565	0.06%
2022/04/28	6	31.01	40	31.00	32.45	-34	1,482	-2.29%
2022/04/27	3	29.65	1	29.50	29.50	2	1,316	0.15%
2022/04/26	0	0.00	1	29.90	29.55	-1	1,297	-0.08%
2022/04/25	0	0.00	0.1	30.50	30.00	-0.1	1,272	-0.01%
2022/04/22	0.1	31.85	5	31.28	31.00	-4.9	1,240	-0.40%
2022/04/20	13	33.32	14	33.08	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	1	30.75	31.65	-1	970	-0.10%
2022/04/18	12	32.25	2	32.15	30.95	10	916	1.09%
2022/04/15	2	31.80	2.1	30.59	31.90	-0.1	557	-0.01%
2022/04/14	0	0.00	0	29.00	29.00	0	382	0.00%
2022/04/12	0	0.00	1	28.40	28.70	-1	356	-0.28%
2022/04/01	1	28.00	0	0.00	28.00	1	348	0.29%
2022/03/31	2	27.95	0	0.00	28.00	2	350	0.57%
2022/03/24	3	27.75	0	0.00	27.80	3	346	0.87%
2022/03/18	0	0.00	1	27.85	27.90	-1	354	-0.28%
2022/03/17	0	0.00	11	28.02	28.00	-11	356	-3.09%
2022/03/14	2	27.40	0	0.00	27.45	2	340	0.59%
2022/03/09	4	27.09	0	0.00	27.10	4	334	1.20%
2022/03/08	0	27.25	0	27.95	27.10	0	332	0.00%
2022/03/07	2	27.23	0	0.00	27.25	2	330	0.61%
2022/03/03	0	28.00	0	0.00	27.90	0	325	0.00%
2022/03/02	8	28.15	0	0.00	27.95	8	327	2.44%
2022/02/25	0	28.00	0	0.00	27.90	0	321	0.00%
2022/02/23	0	0.00	0.1	28.00	28.05	-0.1	322	-0.03%
2022/02/22	2	27.98	0	0.00	27.90	2	322	0.62%
2022/02/17	0	0.00	1	27.95	28.00	-1	302	-0.33%
2022/01/25	0	0.00	1	26.75	26.85	-1	256	-0.39%
2022/01/18	0	0.00	5	26.95	26.95	-5	261	-1.91%
2022/01/03	0	0.00	4	27.10	27.05	-4	285	-1.40%
2021/12/14	0	27.90	0	0.00	27.15	0	330	0.00%
2021/12/13	0	27.20	0	0.00	27.25	0	338	0.00%
2021/12/03	1	26.90	0	0.00	26.90	1	372	0.27%
2021/11/30	0	0.00	0	27.00	26.75	0	393	0.00%
2021/11/26	1	27.00	0	0.00	26.95	1	403	0.25%
2021/11/12	0	27.30	0	0.00	27.25	0	433	0.00%
2021/11/10	1	27.50	0	0.00	27.35	1	453	0.22%
2021/11/05	1	27.20	0	0.00	27.20	1	467	0.21%
2021/11/01	0	0.00	20	27.10	27.05	-20	476	-4.20%
2021/10/29	0	0.00	30	27.30	27.30	-30	477	-6.28%
2021/10/19	0	0.00	1	28.30	28.20	-1	489	-0.20%
2021/09/30	0	0.00	3	26.85	27.00	-3	574	-0.52%
2021/09/29	0	0.00	1	26.90	26.85	-1	582	-0.17%
2021/09/23	0	0.00	14	27.28	27.30	-14	659	-2.12%
2021/09/22	0	0.00	1	27.60	27.35	-1	677	-0.15%
2021/09/17	4	29.25	2	29.10	29.45	2	672	0.30%
2021/09/15	0	29.15	0	0.00	29.00	0	653	0.00%
2021/09/10	0	0.00	8	29.05	29.00	-8	670	-1.19%
2021/08/23	0	0.00	1	27.15	27.30	-1	820	-0.12%
2021/08/19	0	27.30	46	26.95	26.75	-46	845	-5.44%
2021/08/16	1	27.60	0	0.00	27.60	1	909	0.11%
2021/08/13	0	0.00	10	28.60	28.35	-10	924	-1.08%
2021/08/06	0	0.00	1	29.20	29.10	-1	1,344	-0.07%
2021/08/05	7	29.30	0	0.00	29.30	7	1,494	0.47%
2021/07/30	0	0.00	0	29.19	29.05	0	1,964	0.00%
2021/07/29	1	29.20	0	0.00	29.35	1	1,980	0.05%
2021/07/28	5	29.20	0	0.00	29.10	5	1,997	0.25%
2021/07/23	20	29.40	11	29.35	29.45	9	2,223	0.40%
2021/07/22	85	29.21	20	29.34	29.20	65	2,445	2.66%
2021/07/14	0	0.00	15	28.73	28.70	-15	3,017	-0.50%
2021/07/13	0	0.00	2	28.95	28.95	-2	3,083	-0.06%
2021/07/12	0	0.00	1	29.15	29.10	-1	3,092	-0.03%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/07/05	2	29.20	0	0.00	29.30	2	3,122	0.06%
2021/07/02	0	0.00	2	29.35	29.30	-2	3,121	-0.06%
2021/07/01	12	29.79	1	29.95	29.80	11	3,116	0.35%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/29	0	0.00	1	29.00	29.05	-1	3,106	-0.03%
2021/06/28	0	0.00	1	28.95	29.10	-1	3,114	-0.03%
2021/06/25	0	0.00	3	29.20	29.05	-3	3,139	-0.10%
2021/06/24	0	29.10	0	0.00	29.25	0	3,189	0.00%
2021/06/23	0	0.00	5	29.15	29.15	-5	3,210	-0.16%
2021/06/21	2	28.93	1	28.90	28.95	1	3,243	0.03%
2021/06/18	3	29.03	0	0.00	29.05	3	3,241	0.09%
2021/06/15	0	0.00	1	29.10	29.10	-1	3,233	-0.03%
2021/06/11	1	29.00	0	0.00	29.00	1	3,236	0.03%
2021/06/10	1.1	29.14	0	0.00	29.15	1.1	3,234	0.03%
2021/06/09	0	0.00	7	29.15	29.00	-7	3,249	-0.22%
2021/06/07	4	29.55	1	29.10	29.15	3	3,246	0.09%
2021/06/04	3	29.70	0	0.00	29.55	3	3,235	0.09%
2021/06/03	0	0.00	2	29.95	29.80	-2	3,248	-0.06%
2021/06/02	2	29.45	0	0.00	29.70	2	3,223	0.06%
2021/05/31	2	29.20	21	29.12	29.20	-19	3,194	-0.59%
2021/05/28	2	29.00	1	28.95	28.90	1	3,191	0.03%
2021/05/27	9	28.79	0	0.00	28.75	9	3,188	0.28%
2021/05/26	5	28.70	2	29.10	29.10	3	3,187	0.09%
2021/05/25	4	28.76	5	28.67	28.60	-1	3,180	-0.03%
2021/05/24	7	28.96	2	28.90	28.85	5	3,159	0.16%
2021/05/21	2	29.08	0	0.00	29.15	2	3,160	0.06%
2021/05/20	4.1	29.48	10	29.12	29.10	-5.9	3,139	-0.19%
2021/05/19	14	29.73	0	0.00	29.70	14	3,088	0.45%
2021/05/18	17	30.06	0	0.00	30.35	17	3,052	0.56%
2021/05/17	2	30.30	0	0.00	30.75	2	2,991	0.07%
2021/05/14	4	29.98	18	31.05	29.60	-14	2,834	-0.49%
2021/05/13	2	30.35	15	29.30	30.95	-13	2,749	-0.47%
2021/05/12	10.2	30.83	6	30.19	30.15	4.2	2,599	0.16%
2021/05/11	8	32.98	6	32.72	32.70	2	2,487	0.08%
2021/05/10	4	31.65	1	31.45	31.35	3	2,196	0.14%
2021/05/07	2	30.43	0	0.00	30.35	2	2,155	0.09%
2021/05/06	0	0.00	3	30.30	30.10	-3	2,152	-0.14%
2021/05/05	10	29.84	1	30.25	29.80	9	2,144	0.42%
2021/05/04	11.1	29.96	5	30.84	29.95	6.1	2,132	0.29%
2021/05/03	21	31.81	0	0.00	31.70	21	2,073	1.01%
2021/04/29	11	33.07	2	32.80	32.90	9	2,038	0.44%
2021/04/28	21	32.12	14	33.13	33.45	7	1,935	0.36%
2021/04/26	2	32.33	0	0.00	32.05	2	1,770	0.11%
2021/04/23	6	33.48	4	33.99	32.65	2	1,898	0.11%
2021/04/22	15	33.66	19	33.84	33.00	-4	1,770	-0.23%
2021/04/21	6	33.33	4	32.61	33.80	2	1,705	0.12%
2021/04/20	6	31.68	0	0.00	31.60	6	1,553	0.39%
2021/04/19	2	31.93	11	32.35	32.30	-9	1,522	-0.59%
2021/04/16	1	30.60	0	0.00	30.60	1	1,467	0.07%
2021/04/13	6	30.27	0	0.00	29.90	6	1,528	0.39%
2021/04/08	1	29.80	0	0.00	29.85	1	1,572	0.06%
2021/04/07	0	0.00	23	29.93	29.95	-23	1,601	-1.44%
2021/04/06	20	29.60	3	29.98	29.60	17	1,646	1.03%
2021/04/01	16	29.45	0	0.00	29.65	16	1,707	0.94%
2021/03/31	1	30.05	1	29.95	30.00	0	1,700	0.00%
2021/03/26	3	29.95	1	29.90	29.85	2	1,785	0.11%
2021/03/24	0	0.00	2	29.50	29.50	-2	1,894	-0.11%
2021/03/22	0.2	28.80	0	0.00	28.90	0.2	1,939	0.01%
2021/03/16	2	28.75	0	0.00	28.70	2	2,026	0.10%
2021/03/15	0	0.00	4	28.95	28.95	-4	2,025	-0.20%
2021/03/12	2	29.10	0	0.00	29.00	2	2,004	0.10%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/17	0	0.00	1	27.85	27.75	-1	1,996	-0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	2,019	-0.05%
2021/01/28	1	26.05	0	0.00	26.05	1	2,003	0.05%
2021/01/21	3	27.38	0	0.00	26.70	3	1,951	0.15%
2021/01/20	2	27.08	0	0.00	26.95	2	1,925	0.10%
2021/01/19	0.5	28.65	0	0.00	28.40	0.5	1,870	0.03%
2021/01/12	0	0.00	1	28.00	28.10	-1	1,547	-0.06%
2021/01/11	1.5	27.85	1	28.10	27.85	0.5	1,524	0.03%
2021/01/08	1	28.00	0	0.00	28.20	1	1,499	0.07%
2021/01/06	1	27.10	0	0.00	27.40	1	1,438	0.07%
2021/01/04	3	27.55	0	0.00	27.80	3	1,371	0.22%
2020/12/30	0	0.00	3	26.95	27.40	-3	1,307	-0.23%
2020/12/29	6	27.63	0	0.00	27.15	6	1,276	0.47%
2020/12/28	1	27.85	0	0.00	28.10	1	1,223	0.08%
2020/12/24	5	26.65	18	27.02	26.65	-13	1,136	-1.14%
2020/12/23	0	0.00	1	27.00	27.10	-1	1,103	-0.09%
2020/12/22	1	27.65	0	0.00	27.25	1	1,078	0.09%
2020/12/21	1	26.15	0	0.00	26.55	1	975	0.10%
2020/12/17	5	25.26	0	0.00	25.25	5	834	0.60%
2020/12/16	0	0.00	3	25.28	25.25	-3	821	-0.37%
2020/12/04	19	23.79	0	0.00	23.70	19	681	2.79%
2020/12/01	0	0.00	1	23.45	23.45	-1	707	-0.14%
2020/11/20	0	0.00	1	23.15	23.15	-1	743	-0.13%
2020/11/16	1	23.20	0	0.00	23.15	1	970	0.10%
2020/11/11	1	22.60	0	0.00	22.60	1	1,055	0.09%
2020/11/10	1	22.30	0	0.00	22.50	1	1,130	0.09%
2020/10/26	0	0.00	5	22.00	21.95	-5	1,331	-0.38%
2020/10/13	0	0.00	3	22.15	22.15	-3	1,580	-0.19%
2020/10/08	3	22.15	0	0.00	22.30	3	1,642	0.18%
2020/10/07	0	0.00	13	22.05	22.10	-13	1,647	-0.79%
2020/09/30	4	21.14	0	0.00	21.05	4	1,726	0.23%
2020/09/25	6	21.09	0	0.00	21.25	6	1,783	0.34%
2020/09/24	3	21.58	0	0.00	21.20	3	1,778	0.17%
2020/09/23	1	22.05	0	0.00	22.05	1	1,796	0.06%
2020/09/22	2	22.30	0	0.00	22.25	2	1,796	0.11%
2020/09/21	5	22.50	0	0.00	22.40	5	1,795	0.28%
2020/09/17	1	22.45	0	0.00	22.40	1	1,815	0.06%
2020/09/16	2	22.55	0	0.00	22.50	2	1,828	0.11%
2020/09/04	0	0.00	6	22.20	22.15	-6	1,968	-0.30%
2020/08/20	0	0.00	6	23.32	23.50	-6	1,988	-0.30%
2020/08/19	1	23.40	31	23.31	23.60	-30	1,934	-1.55%
2020/08/03	1	21.95	0	0.00	21.95	1	1,857	0.05%
2020/07/28	19	22.07	0	0.00	22.05	19	1,828	1.04%
2020/07/27	15	22.40	0	0.00	22.35	15	1,804	0.83%
2020/07/24	0	0.00	5	23.00	22.75	-5	1,788	-0.28%
2020/07/10	0	0.00	2	23.70	23.65	-2	1,657	-0.12%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,631	-0.06%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/06/23	1	23.30	1	23.45	23.35	0	1,799	0.00%
2020/06/19	2	24.20	1	23.75	23.85	1	1,853	0.05%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/11	21	23.42	3	23.72	23.40	18	1,838	0.98%
2020/06/09	1	24.00	0	0.00	24.20	1	1,853	0.05%
2020/06/08	0	0.00	1	25.20	25.25	-1	1,864	-0.05%
2020/06/05	0	0.00	1	25.05	25.10	-1	1,838	-0.05%
2020/06/03	3	24.85	4	24.89	24.90	-1	1,856	-0.05%
2020/06/02	1	25.15	3	24.95	24.90	-2	1,876	-0.11%
2020/06/01	0	0.00	2	25.05	25.10	-2	1,891	-0.11%
2020/05/29	11	24.88	5	24.80	24.35	6	1,929	0.31%
2020/05/26	12	24.08	0	0.00	23.90	12	1,989	0.60%
2020/05/21	2	24.35	0	0.00	24.30	2	2,032	0.10%
2020/05/20	0	0.00	2	24.50	24.30	-2	2,063	-0.10%
2020/05/19	0	0.00	2	24.40	24.35	-2	2,166	-0.09%
2020/05/18	4	24.65	0	0.00	24.35	4	2,185	0.18%
2020/05/15	1	24.35	1	24.75	24.80	0	2,151	0.00%
2020/05/14	5	25.00	0	0.00	24.35	5	2,129	0.23%
2020/05/07	0	0.00	1.2	24.10	24.20	-1.2	1,955	-0.06%
2020/05/06	0	0.00	3	23.90	23.70	-3	1,945	-0.15%
2020/05/05	0	0.00	1	23.40	23.75	-1	1,930	-0.05%
2020/04/30	3	23.60	0	0.00	23.55	3	1,913	0.16%
2020/04/29	1	23.90	0	0.00	23.70	1	1,907	0.05%
2020/04/28	0	0.00	20	23.50	23.50	-20	1,896	-1.05%
2020/04/17	0	0.00	1	24.20	23.50	-1	1,816	-0.06%
2020/04/15	1	23.95	0	0.00	24.00	1	1,783	0.06%
2020/04/14	0	0.00	1	23.00	23.40	-1	1,737	-0.06%
2020/04/10	20	23.15	0	0.00	23.15	20	1,709	1.17%
2020/04/07	0	0.00	4	22.85	23.00	-4	1,649	-0.24%
2020/04/01	4	22.65	0	0.00	22.65	4	1,601	0.25%
2020/03/31	2	22.78	0	0.00	23.05	2	1,565	0.13%
2020/03/27	5	20.80	2	20.80	21.00	3	1,445	0.21%
2020/03/26	0	0.00	1	20.50	20.75	-1	1,388	-0.07%
2020/03/25	3	19.10	2	19.10	19.05	1	1,323	0.08%
2020/03/24	4	18.80	26	18.76	18.70	-22	1,299	-1.69%
2020/03/23	0	0.00	1	18.50	18.45	-1	1,285	-0.08%
2020/03/20	21	19.64	15	20.00	19.35	6	1,271	0.47%
2020/03/19	23	18.94	0	0.00	19.00	23	1,231	1.87%
2020/03/17	0	0.00	1	19.80	19.70	-1	1,169	-0.09%
2020/03/16	1	21.45	0	0.00	20.50	1	1,153	0.09%
2020/03/13	1	20.35	0	0.00	21.05	1	1,146	0.09%
2020/03/11	0	0.00	1	24.00	24.00	-1	1,067	-0.09%
2020/03/10	0	0.00	1	24.15	24.45	-1	1,058	-0.09%
2020/03/09	1	25.50	3	25.77	24.95	-2	1,028	-0.19%
2020/03/04	0	0.00	1	26.60	26.45	-1	912	-0.11%
2020/03/03	2	26.13	6	26.53	26.95	-4	836	-0.48%
2020/03/02	3	24.92	2	24.48	24.85	1	766	0.13%
2020/02/27	2	25.23	2	25.38	23.95	0	724	0.00%
2020/02/26	1	24.20	13	25.03	24.65	-12	677	-1.77%
2020/02/21	0	0.00	2	23.75	24.00	-2	621	-0.32%
2020/02/20	5	22.64	0	0.00	24.15	5	589	0.85%
2020/02/03	1	19.20	0	0.00	19.35	1	478	0.21%
2020/01/31	1	20.40	0	0.00	19.95	1	472	0.21%
2019/11/29	0	0.00	1	22.95	23.00	-1	613	-0.16%
2019/11/01	0	0.00	4	21.25	21.40	-4	534	-0.75%
2019/10/30	1	21.00	0	0.00	21.15	1	557	0.18%
2019/10/23	30	20.80	0	0.00	20.75	30	613	4.89%
2019/10/08	0	0.00	1	20.60	20.50	-1	603	-0.17%
2019/10/04	0	0.00	1	20.50	20.45	-1	639	-0.16%
2019/08/23	0	0.00	10	19.20	19.20	-10	1,244	-0.80%
2019/08/06	2	19.80	1	19.45	19.80	1	1,495	0.07%
2019/08/05	10	19.85	0	0.00	19.80	10	1,487	0.67%
2019/08/02	0	0.00	2	19.95	20.00	-2	1,487	-0.13%
2019/07/31	1	20.75	0	0.00	20.70	1	1,472	0.07%
2019/07/26	5	20.05	0	0.00	20.00	5	1,440	0.35%
2019/07/23	0	0.00	4	20.25	20.20	-4	1,481	-0.27%
2019/07/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2019/07/15	5	20.10	0	0.00	20.15	5	1,446	0.35%
2019/07/09	0	0.00	1	19.55	19.65	-1	1,401	-0.07%
2019/07/08	0	0.00	1	19.55	19.50	-1	1,416	-0.07%
2019/07/04	2	19.60	0	0.00	19.50	2	1,441	0.14%
2019/07/02	30	19.45	0	0.00	19.40	30	1,511	1.98%
2019/07/01	1	19.50	0	0.00	19.55	1	1,501	0.07%
2019/06/27	1	20.25	0	0.00	20.10	1	1,471	0.07%
2019/06/26	7	20.50	5	20.80	20.45	2	1,453	0.14%
2019/06/24	1	20.25	0	0.00	20.20	1	1,384	0.07%
2019/06/18	0.3	21.00	0	0.00	20.75	0.3	1,342	0.02%
2019/06/14	5	21.45	1	21.40	21.40	4	1,310	0.31%
2019/06/12	8	21.33	0	0.00	21.45	8	1,325	0.60%
2019/06/06	0	0.00	1	21.60	21.20	-1	1,198	-0.08%
2019/06/05	0.3	21.85	0	0.00	21.90	0.3	1,166	0.03%
2019/06/04	5	22.00	0	0.00	21.70	5	1,155	0.43%
2019/06/03	5	22.10	12	21.70	22.15	-7	1,126	-0.62%
2019/05/30	0	0.00	1	21.10	21.30	-1	1,065	-0.09%
2019/05/27	2	21.33	0	0.00	21.30	2	1,011	0.20%
2019/05/24	5	20.80	10	20.78	20.90	-5	972	-0.51%
2019/05/21	5	20.10	2	19.98	20.15	3	937	0.32%
2019/05/17	0	0.00	3	19.85	19.80	-3	905	-0.33%
2019/05/15	5	19.59	0	0.00	19.90	5	890	0.56%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/04/18	15	18.45	0	0.00	18.40	15	922	1.63%
2019/04/15	0	0.00	1	18.85	18.85	-1	926	-0.11%
2019/04/12	0	0.00	6	18.63	18.80	-6	929	-0.65%
2019/04/09	7	18.18	1	18.10	18.45	6	1,101	0.54%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/04/01	1	18.55	0	0.00	18.55	1	1,154	0.09%
2019/03/29	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2019/03/27	1	18.35	0	0.00	18.45	1	1,195	0.08%
2019/03/25	1	18.20	0	0.00	18.15	1	1,199	0.08%
2019/03/19	0.2	18.40	0	0.00	18.50	0.2	1,185	0.02%
2019/03/15	0	0.00	2	18.30	18.50	-2	1,193	-0.17%
2019/03/11	10	18.25	0	0.00	18.10	10	1,185	0.84%
2019/03/08	1	17.95	0	0.00	18.05	1	1,201	0.08%
2019/03/06	1	18.00	0	0.00	18.10	1	1,236	0.08%
2019/02/22	0.2	18.15	0	0.00	18.15	0.2	1,283	0.02%
2019/01/25	0	0.00	1	17.70	17.65	-1	1,373	-0.07%
2019/01/21	0	17.75	0	0.00	17.85	0	1,470	0.00%
2019/01/18	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/12/28	0	0.00	10	18.35	19.00	-10	2,102	-0.48%
2018/12/25	0.2	17.80	0	0.00	17.90	0.2	2,318	0.01%
2018/12/06	0	16.95	0	0.00	16.70	0	4,617	0.00%
2018/12/05	0	0.00	3	17.05	17.00	-3	4,625	-0.06%
2018/12/04	0	0.00	1	17.15	17.15	-1	4,649	-0.02%
2018/11/30	0	16.80	0	0.00	16.90	0	4,651	0.00%
2018/11/22	0	0.00	5	16.40	16.00	-5	4,625	-0.11%
2018/11/05	3	15.40	0	0.00	15.45	3	4,831	0.06%
2018/10/30	0	0.00	2	14.60	14.80	-2	4,826	-0.04%
2018/10/29	5	14.20	0	0.00	14.30	5	4,791	0.10%
2018/10/23	0	0.00	1	15.30	15.20	-1	4,769	-0.02%
2018/10/18	1	15.90	1	15.95	15.90	0	4,716	0.00%
2018/10/16	1	16.50	10	16.60	16.25	-9	4,689	-0.19%
2018/10/15	10	17.30	0	0.00	17.00	10	4,659	0.21%
2018/10/12	1	16.60	0	0.00	16.95	1	4,619	0.02%
2018/10/11	1	16.65	3	16.97	16.60	-2	4,528	-0.04%
2018/10/08	1	17.80	0	0.00	18.20	1	4,331	0.02%
2018/10/05	2	17.75	3	17.90	17.70	-1	4,276	-0.02%
2018/10/04	1	18.65	1	18.70	18.50	0	4,114	0.00%
2018/10/03	1	18.00	0	0.00	18.00	1	3,883	0.03%
2018/10/02	1	18.75	1	18.45	18.35	0	3,844	0.00%
2018/09/27	3	19.85	1	19.00	18.90	2	3,617	0.06%
2018/09/26	1	20.05	2	19.85	19.85	-1	3,482	-0.03%
2018/09/21	11	20.95	1	20.50	20.30	10	3,384	0.30%
2018/09/20	8	20.48	7	20.52	20.60	1	3,082	0.03%
2018/09/19	27	19.76	27	19.84	19.85	0	2,626	0.00%
2018/09/18	2	19.28	11	19.15	19.05	-9	2,320	-0.39%
2018/09/17	0	0.00	1	18.60	18.55	-1	2,135	-0.05%
2018/09/14	2	18.45	4	18.56	18.30	-2	2,260	-0.09%
2018/09/13	1	18.05	0	0.00	18.10	1	2,183	0.05%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	2	17.90	17.90	-2	2,179	-0.09%
2018/09/10	13	17.67	1	18.00	17.50	12	2,166	0.55%
2018/09/07	1	17.65	0	0.00	17.65	1	2,148	0.05%
2018/09/03	0	0.00	10	17.95	17.95	-10	2,200	-0.45%
2018/08/31	0	0.00	5	17.83	17.90	-5	2,280	-0.22%
2018/08/27	0	0.00	2	17.80	17.80	-2	2,423	-0.08%
2018/08/24	0	0.00	3	17.85	17.60	-3	2,430	-0.12%
2018/08/23	2	17.80	0	0.00	17.85	2	2,414	0.08%
2018/08/21	3	17.75	0	0.00	17.85	3	2,480	0.12%
2018/08/20	13	18.31	0	0.00	17.90	13	2,463	0.53%
2018/08/15	0	0.00	15	16.92	16.80	-15	2,410	-0.62%
2018/08/14	0	0.00	11	17.05	17.05	-11	2,432	-0.45%
2018/08/10	2	17.70	0	0.00	17.50	2	2,669	0.07%
2018/07/31	2	18.50	0	0.00	18.50	2	2,721	0.07%
2018/07/30	1	18.05	0	0.00	18.00	1	2,666	0.04%
2018/07/27	0	0.00	1	18.00	17.95	-1	2,652	-0.04%
2018/07/25	0	0.00	45	18.01	18.05	-45	2,646	-1.70%
2018/07/24	0	0.00	8	17.95	18.00	-8	2,640	-0.30%
2018/07/23	11	18.33	0	0.00	18.00	11	2,617	0.42%
2018/07/20	60	18.45	8	18.54	18.60	52	2,592	2.01%
2018/07/18	2	17.85	0	0.00	17.80	2	2,484	0.08%
2018/07/17	1	17.85	0	0.00	17.80	1	2,491	0.04%
2018/07/12	7	17.90	0	0.00	17.75	7	2,463	0.28%
2018/07/04	3	17.45	0	0.00	17.25	3	2,444	0.12%
2018/07/03	1	17.90	0	0.00	17.20	1	2,433	0.04%
2018/07/02	3	18.07	1	18.00	17.85	2	2,390	0.08%
2018/06/29	0	0.00	2	18.70	18.65	-2	2,339	-0.09%
2018/06/28	0	0.00	3	18.80	18.65	-3	2,322	-0.13%
2018/06/26	2	19.73	0	0.00	19.40	2	2,246	0.09%
2018/06/25	12	21.39	16	21.41	20.40	-4	2,103	-0.19%
2018/06/22	2	20.20	0	0.00	20.45	2	1,892	0.11%
2018/06/21	5	20.54	6	20.44	20.35	-1	1,871	-0.05%
2018/06/20	1	20.35	0	0.00	20.35	1	1,829	0.05%
2018/06/15	0	0.00	103	19.75	19.95	-103	1,864	-5.52%	大賣/鉅額交易
2018/06/13	6	19.98	0	0.00	19.95	6	2,010	0.30%
2018/06/12	1	19.75	100	20.05	19.80	-99	1,995	-4.96%
2018/06/11	1	20.10	0	0.00	20.20	1	1,986	0.05%
2018/06/08	1	20.55	0	0.00	20.45	1	1,959	0.05%
2018/06/07	2	20.10	2	19.80	20.10	0	1,881	0.00%
2018/06/01	0	0.00	5	19.25	19.30	-5	1,763	-0.28%
2018/05/31	5	19.37	0	0.00	19.35	5	1,767	0.28%
2018/05/18	200	19.30	10	19.60	19.20	190	1,712	11.09%	大買/鉅額交易
2018/05/17	0	0.00	3	18.35	18.55	-3	1,532	-0.20%
2018/05/16	0	0.00	5	17.75	17.65	-5	1,474	-0.34%
2018/05/11	5	17.30	0	0.00	17.35	5	1,529	0.33%
2018/05/04	0	0.00	3	17.15	17.10	-3	1,882	-0.16%
2018/04/25	0	0.00	5	16.80	17.05	-5	1,975	-0.25%
2018/04/23	5	17.40	0	0.00	17.25	5	2,004	0.25%
2018/04/16	2	17.43	0	0.00	17.25	2	2,048	0.10%
2018/04/12	0	0.00	4	17.80	17.65	-4	2,053	-0.19%
2018/03/19	0	0.00	6	17.82	18.35	-6	1,931	-0.31%
2018/03/15	5	17.25	0	0.00	17.10	5	1,797	0.28%
2018/03/01	1	17.40	5	17.31	17.35	-4	1,747	-0.23%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	2	16.95	2	16.88	16.90	0	1,655	0.00%
2018/02/12	1	16.30	3	16.37	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	8	16.34	16.35	-8	1,547	-0.52%
2018/02/08	2	16.55	0	0.00	16.45	2	1,511	0.13%
2018/02/06	0	16.30	0	0.00	16.15	0	1,511	0.00%
2018/02/02	4	16.95	12	16.94	16.70	-8	1,430	-0.56%
2018/02/01	5	16.51	3	16.50	16.50	2	1,281	0.16%
2018/01/29	10	16.40	0	0.00	16.40	10	1,133	0.88%
2018/01/26	1	16.70	0	0.00	16.60	1	1,078	0.09%
2018/01/25	1	16.90	0	0.00	16.80	1	1,042	0.10%
2018/01/24	0	17.30	0	0.00	17.30	0	1,000	0.00%
2018/01/23	0	0.00	3	17.50	17.50	-3	1,001	-0.30%
2018/01/17	3	18.20	0	0.00	18.00	3	1,092	0.27%
2018/01/15	0	0.00	3	17.58	17.45	-3	1,257	-0.24%
2018/01/12	4	17.60	11	17.54	17.40	-7	1,246	-0.56%
2018/01/11	0	0.00	0	17.25	17.30	0	1,210	0.00%
2018/01/08	2	17.15	0	0.00	17.15	2	1,219	0.16%