中環 (2323)-玉山-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	33	12.50	13.4	12.51	12.45	19.6	16,146	0.12%
2024/05/14	12	13.10	8	12.98	13.00	4	15,752	0.03%
2024/05/13	4	13.01	1	12.90	13.15	3	15,608	0.02%
2024/05/10	5	12.99	17	12.95	12.85	-12	15,381	-0.08%
2024/05/09	1	12.60	5	12.68	12.60	-4	15,002	-0.03%
2024/05/08	16	12.72	5	12.65	12.65	11	14,954	0.07%
2024/05/07	8	12.81	0	0.00	12.75	8	14,880	0.05%
2024/05/06	6	13.11	4	13.24	13.00	2	14,707	0.01%
2024/05/03	4	13.34	60	13.20	13.15	-56	14,529	-0.39%
2024/05/02	184.2	13.54	185	13.54	13.50	-0.8	14,268	-0.01%	大買/大賣/
2024/04/30	14	13.23	27	13.36	13.50	-13	13,996	-0.09%
2024/04/29	61	13.71	20	13.69	13.35	41	13,642	0.30%
2024/04/26	13	13.30	172.3	13.20	13.75	-159.3	12,184	-1.31%	大賣/鉅額交易
2024/04/25	2	12.55	12	12.38	12.50	-10	10,534	-0.09%
2024/04/24	0	0.00	36	12.19	12.20	-36	10,291	-0.35%
2024/04/23	2	11.95	1	11.95	12.10	1	10,257	0.01%
2024/04/22	0	0.00	3	12.00	11.90	-3	10,217	-0.03%
2024/04/19	20	12.12	6	12.14	11.85	14	10,132	0.14%
2024/04/18	16	11.75	17	11.84	11.90	-1	9,884	-0.01%
2024/04/17	11	11.56	11	11.65	11.70	0	9,872	0.00%
2024/04/16	24	11.60	14	11.35	11.35	10	9,878	0.10%
2024/04/15	10	12.00	10	11.95	11.95	0	9,844	0.00%
2024/04/12	14	12.14	15	12.06	12.05	-1	9,810	-0.01%
2024/04/11	27	12.29	24	12.29	12.20	3	9,887	0.03%
2024/04/10	8	12.39	10	12.33	12.25	-2	10,055	-0.02%
2024/04/09	21	12.41	124	12.43	12.45	-103	10,090	-1.02%	大賣/鉅額交易
2024/04/08	20	12.26	31	12.33	12.40	-11	10,018	-0.11%
2024/04/03	126	12.27	109	12.25	12.20	17	10,034	0.17%	大買/大賣/
2024/04/02	83	12.14	32	12.06	12.05	51	10,365	0.49%
2024/04/01	60	12.24	53	12.18	12.15	7	10,313	0.07%
2024/03/29	10	12.10	22	12.15	12.15	-12	10,329	-0.12%
2024/03/28	43	12.42	38	12.43	12.25	5	10,327	0.05%
2024/03/27	42	12.43	23	12.45	12.45	19	10,494	0.18%
2024/03/26	25	12.64	40	12.42	12.40	-15	10,752	-0.14%
2024/03/25	28	12.54	39	12.58	12.60	-11	10,757	-0.10%
2024/03/22	120	12.69	84.6	12.76	12.65	35.4	10,640	0.33%	大買/
2024/03/21	6	12.33	57	12.55	12.50	-51	10,177	-0.50%
2024/03/20	80	12.39	96	12.43	12.45	-16	9,802	-0.16%
2024/03/19	85	12.35	84	12.22	12.30	1	9,532	0.01%
2024/03/18	82	12.03	125	12.13	12.30	-43	9,059	-0.47%	大賣/
2024/03/15	165	11.64	133	11.65	11.50	32	8,012	0.40%	大買/大賣/
2024/03/14	21	11.25	27	11.20	11.20	-6	7,464	-0.08%
2024/03/13	81	11.55	11	11.45	11.45	70	7,543	0.93%
2024/03/12	14	11.43	42	11.26	11.45	-28	7,384	-0.38%
2024/03/08	0	0.00	5.1	10.90	10.65	-5.1	7,083	-0.07%
2024/03/07	2	10.95	0	0.00	10.85	2	7,041	0.03%
2024/03/06	8	11.05	29.8	11.06	10.95	-21.8	6,990	-0.31%
2024/03/05	7	11.00	6	10.96	11.00	1	6,931	0.01%
2024/03/01	0	0.00	1	10.80	10.80	-1	6,939	-0.01%
2024/02/29	5	10.85	0	0.00	10.90	5	7,002	0.07%
2024/02/27	0	0.00	1	10.70	10.75	-1	7,046	-0.01%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/22	0	0.00	1	11.00	10.95	-1	7,110	-0.01%
2024/02/21	12	10.90	5	11.00	10.90	7	7,139	0.10%
2024/02/19	1	10.90	3	10.95	10.95	-2	7,329	-0.03%
2024/02/16	2	10.80	1.8	10.65	10.80	0.2	7,727	0.00%
2024/02/15	5	10.60	10	10.60	10.60	-5	7,785	-0.06%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	2	10.90	0	0.00	10.75	2	7,853	0.03%
2024/02/01	0	0.00	29	10.90	10.85	-29	7,886	-0.37%
2024/01/25	0	0.00	10	10.95	10.90	-10	7,978	-0.13%
2024/01/24	1	11.00	5	11.05	11.00	-4	8,009	-0.05%
2024/01/23	0	0.00	11.6	11.00	11.00	-11.6	8,087	-0.14%
2024/01/22	0	0.00	2	10.80	10.85	-2	8,035	-0.02%
2024/01/19	2	10.65	0	0.00	10.70	2	8,060	0.02%
2024/01/18	0	0.00	4	10.50	10.65	-4	8,137	-0.05%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/16	10	10.85	0	0.00	10.85	10	8,078	0.12%
2024/01/15	10	10.95	3	11.05	11.00	7	8,067	0.09%
2024/01/11	0	10.90	0	0.00	11.00	0	8,187	0.00%
2024/01/10	10	10.90	0	0.00	10.80	10	8,249	0.12%
2024/01/09	4	11.00	0	0.00	10.95	4	8,294	0.05%
2024/01/05	3	11.30	0	0.00	11.30	3	8,329	0.04%
2024/01/04	0.4	11.40	7	11.70	11.40	-6.6	8,376	-0.08%
2024/01/03	2	11.45	0	0.00	11.30	2	8,238	0.02%
2024/01/02	1	11.55	20	11.55	11.50	-19	8,226	-0.23%
2023/12/29	7	11.55	0	0.00	11.50	7	8,205	0.09%
2023/12/28	14	11.80	9	11.63	11.55	5	8,178	0.06%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/22	55	11.41	9	11.43	11.40	46	7,869	0.58%
2023/12/21	102	11.39	11	11.47	11.45	91	7,559	1.20%	大買/
2023/12/20	6	11.20	10	11.15	11.20	-4	7,232	-0.06%
2023/12/18	4	10.95	0	0.00	11.00	4	7,015	0.06%
2023/12/15	0	0.00	1	11.05	10.90	-1	7,073	-0.01%
2023/12/14	0	0.00	0.5	10.90	10.95	-0.5	7,118	-0.01%
2023/12/13	1	10.85	0	0.00	10.85	1	7,128	0.01%
2023/12/12	0	0.00	5	10.85	10.75	-5	7,161	-0.07%
2023/12/11	10	10.93	0	0.00	10.85	10	7,229	0.14%
2023/12/08	1	11.10	16	11.10	11.15	-15	7,234	-0.21%
2023/12/06	26	11.05	40	10.93	10.90	-14	7,283	-0.19%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/01	2	10.95	2	10.95	10.95	0	7,361	0.00%
2023/11/29	0	0.00	12	10.79	10.75	-12	7,850	-0.15%
2023/11/28	0	0.00	60	10.85	10.85	-60	7,929	-0.76%
2023/11/27	6	10.73	26	10.80	10.70	-20	8,029	-0.25%
2023/11/24	2	11.03	0	0.00	10.95	2	8,029	0.02%
2023/11/23	3	11.18	0	0.00	11.10	3	8,157	0.04%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	4	11.09	6	11.05	11.15	-2	9,174	-0.02%
2023/11/16	0	0.00	7	11.01	10.95	-7	9,323	-0.08%
2023/11/15	2	10.83	1	11.25	10.90	1	9,405	0.01%
2023/11/14	6	11.17	0	0.00	11.15	6	9,411	0.06%
2023/11/13	0	0.00	2	11.25	11.20	-2	9,999	-0.02%
2023/11/10	2	11.45	0	0.00	11.40	2	10,343	0.02%
2023/11/09	2	11.55	0	0.00	11.50	2	11,101	0.02%
2023/11/08	1	11.55	0	0.00	11.55	1	11,965	0.01%
2023/11/07	0	0.00	5	11.55	11.60	-5	12,203	-0.04%
2023/11/03	7	11.45	0	0.00	11.40	7	12,763	0.05%
2023/11/02	4	11.45	0	11.35	11.45	4	12,926	0.03%
2023/11/01	0	0.00	30	11.25	11.20	-30	13,021	-0.23%
2023/10/30	0	0.00	2	11.45	11.50	-2	13,431	-0.01%
2023/10/27	0	0.00	1	11.60	11.50	-1	13,753	-0.01%
2023/10/25	5	11.56	7	11.62	11.60	-2	14,279	-0.01%
2023/10/24	0	0.00	1	11.40	11.40	-1	14,420	-0.01%
2023/10/23	0	0.00	1.9	11.30	11.25	-1.9	14,755	-0.01%
2023/10/20	2	11.20	6	11.20	11.25	-4	15,040	-0.03%
2023/10/19	1	11.30	1	11.25	11.25	0	15,500	0.00%
2023/10/17	3	11.58	2	11.70	11.55	1	16,003	0.01%
2023/10/13	2	12.15	9	12.20	12.10	-7	16,777	-0.04%
2023/10/12	3	12.25	7	12.24	12.25	-4	17,110	-0.02%
2023/10/11	0	0.00	1	11.90	11.75	-1	17,467	-0.01%
2023/10/06	2	12.10	4	12.18	12.00	-2	18,226	-0.01%
2023/10/05	10	12.00	0	0.00	12.00	10	19,053	0.05%
2023/10/04	2	11.90	2	11.95	11.95	0	20,340	0.00%
2023/10/03	15	12.09	5	12.07	12.15	10	20,614	0.05%
2023/09/28	5	11.95	7	11.90	11.95	-2	21,540	-0.01%
2023/09/27	0	0.00	8	11.60	11.65	-8	22,301	-0.04%
2023/09/26	13	11.67	2	11.70	11.65	11	22,984	0.05%
2023/09/25	0	0.00	1	11.75	11.80	-1	23,535	0.00%
2023/09/21	2	11.40	10.1	11.45	11.35	-8.1	24,510	-0.03%
2023/09/20	5	11.60	5	11.52	11.50	0	25,380	0.00%
2023/09/19	13	11.73	23	11.75	11.55	-10	27,205	-0.04%
2023/09/18	0	11.65	0	0.00	11.60	0	28,247	0.00%
2023/09/14	4	11.98	0	0.00	12.00	4	30,773	0.01%
2023/09/13	1	11.75	13	11.83	11.90	-12	31,259	-0.04%
2023/09/12	5	11.78	0	0.00	11.70	5	32,127	0.02%
2023/09/11	3	11.73	0	0.00	11.65	3	32,419	0.01%
2023/09/08	3	12.08	30	12.00	11.95	-27	32,955	-0.08%
2023/09/07	13	12.10	10	12.05	12.00	3	33,523	0.01%
2023/09/06	0	0.00	1	12.20	12.10	-1	33,958	0.00%
2023/09/05	6	12.33	5	12.30	12.35	1	34,891	0.00%
2023/09/04	22	12.10	17	12.06	12.10	5	35,484	0.01%
2023/09/01	2	12.40	5	12.50	12.40	-3	36,444	-0.01%
2023/08/31	2	12.45	1	12.45	12.50	1	37,228	0.00%
2023/08/30	2	12.65	2	12.65	12.60	0	38,315	0.00%
2023/08/29	7	12.61	63	12.65	12.60	-56	39,629	-0.14%
2023/08/28	21	12.61	0	0.00	12.60	21	41,303	0.05%
2023/08/25	19	13.21	3	13.20	13.10	16	41,728	0.04%
2023/08/24	0	0.00	4	13.23	13.15	-4	41,818	-0.01%
2023/08/23	0	0.00	22	12.88	12.90	-22	42,056	-0.05%
2023/08/22	6	13.10	0	0.00	12.85	6	43,859	0.01%
2023/08/21	8	13.21	100	13.20	13.20	-92	44,306	-0.21%
2023/08/18	42	13.42	2	13.15	13.10	40	44,441	0.09%
2023/08/17	5	12.67	3	12.83	13.40	2	44,180	0.00%
2023/08/16	8	13.09	1	12.85	12.85	7	43,880	0.02%
2023/08/15	69	13.44	167	13.37	13.35	-98	44,071	-0.22%	大賣/
2023/08/14	85	13.15	81	13.15	12.95	4	43,628	0.01%
2023/08/11	2	12.50	14	12.64	12.70	-12	42,838	-0.03%
2023/08/10	42	12.45	15	12.38	12.30	27	43,374	0.06%
2023/08/09	119	12.97	6.8	12.94	12.95	112.2	43,244	0.26%	大買/鉅額交易
2023/08/08	132	12.82	2	12.80	12.75	130	42,940	0.30%	大買/鉅額交易
2023/08/07	14	12.59	3	12.70	12.80	11	42,763	0.03%
2023/08/04	12	12.63	52	12.70	12.70	-40	42,632	-0.09%
2023/08/02	15	12.56	14	12.58	12.60	1	42,477	0.00%
2023/08/01	6	13.15	6	12.95	12.90	0	42,089	0.00%
2023/07/31	0	0.00	8	13.31	13.20	-8	41,735	-0.02%
2023/07/28	18	13.41	5	13.40	13.40	13	41,355	0.03%
2023/07/27	21	13.70	5	13.70	13.70	16	41,029	0.04%
2023/07/26	59	13.55	31	13.55	13.55	28	40,807	0.07%
2023/07/25	24	13.90	6	13.85	13.75	18	40,437	0.04%
2023/07/24	89	14.03	150	13.42	13.60	-61	40,104	-0.15%	大賣/
2023/07/21	48	14.06	9	14.19	14.25	39	39,578	0.10%
2023/07/20	45	14.19	139	14.20	14.25	-94	39,237	-0.24%	大賣/
2023/07/19	24.1	14.11	521	14.02	13.75	-496.9	38,828	-1.28%	大賣/鉅額交易
2023/07/18	55	14.27	19.5	14.25	14.15	35.5	38,446	0.09%
2023/07/17	30	14.43	13	14.50	14.50	17	37,944	0.04%
2023/07/14	29.1	14.38	109.2	14.42	14.35	-80.1	37,528	-0.21%	大賣/
2023/07/13	32.4	13.90	52	13.95	13.90	-19.6	36,959	-0.05%
2023/07/12	104	14.27	2.7	14.30	14.10	101.3	36,113	0.28%	大買/鉅額交易
2023/07/11	111.7	14.73	86	14.89	14.80	25.7	35,252	0.07%	大買/
2023/07/10	4.8	14.15	2.1	14.13	14.15	2.7	33,964	0.01%
2023/07/07	52	14.30	114.9	14.18	14.30	-62.9	33,671	-0.19%	大賣/
2023/07/06	53	14.67	59	14.59	14.45	-6	33,214	-0.02%
2023/07/05	118	15.12	47.9	15.06	15.00	70.1	32,570	0.22%	大買/
2023/07/04	22.3	14.51	30	14.46	14.75	-7.7	31,691	-0.02%
2023/07/03	18	14.35	37	14.38	14.55	-19	30,963	-0.06%
2023/06/30	31	13.98	43	13.99	14.10	-12	30,363	-0.04%
2023/06/29	6	13.53	6.8	13.46	13.45	-0.8	29,661	0.00%
2023/06/28	62	13.59	26.9	13.43	13.40	35.1	29,207	0.12%
2023/06/27	267	14.51	51	14.69	13.70	216	28,266	0.76%	大買/鉅額交易
2023/06/26	141	14.96	116.1	15.03	15.05	24.9	26,389	0.09%	大買/大賣/
2023/06/21	181	14.60	142	14.71	14.60	39	25,280	0.15%	大買/大賣/
2023/06/20	30	14.21	19.4	14.06	14.25	10.6	23,970	0.04%
2023/06/19	26	13.58	23	13.69	13.60	3	22,591	0.01%
2023/06/16	135	13.65	39.9	13.66	13.40	95.1	21,994	0.43%	大買/
2023/06/15	51	13.23	4	13.38	13.15	47	20,942	0.22%
2023/06/14	68	13.47	20	13.31	13.35	48	20,543	0.23%
2023/06/13	56.3	13.33	23	13.20	13.10	33.3	19,866	0.17%
2023/06/12	195	13.02	71	13.19	13.10	124	19,235	0.64%	大買/鉅額交易
2023/06/09	89	13.06	302.4	12.92	13.00	-213.4	18,703	-1.14%	大賣/鉅額交易
2023/06/08	66	13.42	110	13.34	13.25	-44	17,711	-0.25%	大賣/
2023/06/07	35	13.47	35.9	13.52	13.40	-0.9	17,024	-0.01%
2023/06/06	184	12.93	123	13.08	13.00	61	15,660	0.39%	大買/大賣/
2023/06/05	106	13.00	34.7	13.07	13.00	71.3	14,785	0.48%	大買/
2023/06/02	183	12.25	124.9	12.14	12.25	58.1	13,550	0.43%	大買/大賣/
2023/06/01	255	11.98	142.9	11.81	11.70	112.1	12,228	0.92%	大買/大賣/鉅額交易
2023/05/31	49	11.34	46.9	11.60	11.80	2.1	10,373	0.02%
2023/05/30	12	10.76	23.9	10.79	10.75	-11.9	9,551	-0.13%
2023/05/29	73	10.81	33.3	10.79	10.80	39.7	9,256	0.43%
2023/05/26	66.1	11.13	70	11.00	10.85	-3.9	8,753	-0.05%
2023/05/25	36	10.14	17.9	10.57	10.65	18.1	6,727	0.27%
2023/05/24	51	9.68	0	0.00	9.70	51	6,032	0.85%
2023/05/23	2	9.46	8.2	9.38	9.41	-6.2	5,731	-0.11%
2023/05/22	53	9.69	10	9.55	9.43	43	5,703	0.75%
2023/05/19	28	9.30	5.5	9.42	9.40	22.5	5,327	0.42%
2023/05/17	5	8.46	2	8.42	8.44	3	4,342	0.07%
2023/05/16	11	8.64	3	8.66	8.42	8	4,213	0.19%
2023/05/08	0	0.00	0.1	7.96	7.92	-0.1	3,241	0.00%
2023/05/05	1	7.96	0	0.00	7.96	1	3,284	0.03%
2023/04/21	0	0.00	7	8.17	8.04	-7	3,696	-0.19%
2023/04/20	0	0.00	6	8.26	8.20	-6	3,630	-0.17%
2023/04/14	10	8.33	10	8.31	8.33	0	3,598	0.00%
2023/04/12	0	8.06	3	8.12	8.17	-3	3,446	-0.09%
2023/04/10	0	8.07	4	8.11	8.04	-4	3,385	-0.12%
2023/04/06	0	0.00	2	7.95	7.94	-2	3,262	-0.06%
2023/03/29	0	7.85	0.1	7.87	7.88	-0.1	3,268	0.00%
2023/03/28	5	7.85	0	0.00	7.83	5	3,292	0.15%
2023/03/27	0	0.00	0.3	7.96	7.96	-0.3	3,266	-0.01%
2023/03/24	0.2	7.90	5	7.91	7.90	-4.8	3,242	-0.15%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	5	7.84	2	7.84	7.84	3	3,206	0.09%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/17	0	7.74	0.4	7.76	7.76	-0.4	3,171	-0.01%
2023/03/16	0	7.80	0	0.00	7.71	0	3,248	0.00%
2023/03/15	0	0.00	1	7.89	7.85	-1	3,325	-0.03%
2023/03/13	1	7.98	2	8.00	7.98	-1	3,405	-0.03%
2023/03/10	0.1	8.09	4	8.11	8.10	-3.9	3,743	-0.10%
2023/03/08	0.1	8.18	0	0.00	8.19	0.1	4,043	0.00%
2023/03/07	0	8.18	21.8	8.19	8.20	-21.8	4,028	-0.54%
2023/03/06	0	8.19	8	8.18	8.16	-8	4,008	-0.20%
2023/03/03	1	8.10	5	8.09	8.09	-4	3,923	-0.10%
2023/03/02	0	0.00	6.9	8.04	8.04	-6.9	3,886	-0.18%
2023/03/01	5	7.99	0	0.00	7.97	5	3,864	0.13%
2023/02/24	12	8.04	1	8.03	8.03	11	3,863	0.28%
2023/02/23	12	8.04	10	8.04	8.02	2	3,815	0.05%
2023/02/22	4	7.97	0	0.00	7.97	4	3,784	0.11%
2023/02/21	0	0.00	4	8.15	8.05	-4	3,782	-0.11%
2023/02/20	33	8.09	16.2	8.01	8.08	16.8	3,777	0.45%
2023/02/17	2	7.90	0	0.00	7.87	2	3,743	0.05%
2023/02/16	0	0.00	5	7.89	7.91	-5	3,759	-0.13%
2023/02/15	5	7.79	10	7.80	7.78	-5	3,744	-0.13%
2023/02/14	0	0.00	14.3	7.78	7.79	-14.3	3,749	-0.38%
2023/02/13	0	0.00	1	7.71	7.70	-1	3,775	-0.03%
2023/02/10	0	0.00	11	7.76	7.73	-11	3,743	-0.29%
2023/02/06	0	7.90	0	0.00	7.80	0	3,749	0.00%
2023/02/03	5	8.00	0	0.00	7.92	5	3,744	0.13%
2023/02/02	4.4	8.02	0.4	8.02	8.02	4.1	3,699	0.11%
2023/02/01	1	7.87	0	0.00	7.87	1	3,583	0.03%
2023/01/31	0	7.75	0	0.00	7.74	0	3,514	0.00%
2023/01/30	1	7.75	6	7.66	7.80	-5	3,457	-0.14%
2023/01/16	4	7.40	5	7.38	7.36	-1	3,423	-0.03%
2023/01/13	0	0.00	0.4	7.38	7.39	-0.4	3,532	-0.01%
2023/01/10	0	7.55	0.7	7.51	7.52	-0.7	3,648	-0.02%
2023/01/09	1	7.57	4.8	7.57	7.59	-3.8	3,641	-0.10%
2023/01/06	0	0.00	9.3	7.42	7.43	-9.3	3,579	-0.26%
2023/01/05	0	0.00	4	7.49	7.48	-4	3,600	-0.11%
2022/12/19	0	0.00	1	7.54	7.50	-1	3,902	-0.03%
2022/12/13	10	7.78	10	7.83	7.70	0	3,934	0.00%
2022/12/09	0	0.00	2	7.82	7.78	-2	3,938	-0.05%
2022/12/08	12	7.85	8	7.80	7.79	4	3,933	0.10%
2022/12/07	0	0.00	2	7.83	7.83	-2	3,882	-0.05%
2022/12/06	2.2	7.98	0	7.91	7.88	2.2	3,846	0.06%
2022/12/05	0	0.00	15	7.90	7.87	-15	3,777	-0.40%
2022/12/02	6	7.98	13	7.97	7.93	-7	3,716	-0.19%
2022/12/01	5	7.77	9	7.78	7.88	-4	3,348	-0.12%
2022/11/30	0	0.00	32	7.15	7.17	-32	2,994	-1.07%
2022/11/28	2	7.03	5	7.03	7.02	-3	3,000	-0.10%
2022/11/23	0	0.00	6	7.03	7.03	-6	3,028	-0.20%
2022/11/18	0.2	7.06	0	0.00	7.06	0.2	3,099	0.01%
2022/11/17	0	0.00	1	7.05	7.07	-1	3,219	-0.03%
2022/11/16	0.3	7.08	1	7.09	7.06	-0.7	3,427	-0.02%
2022/11/15	1.2	7.06	6	7.07	7.11	-4.8	3,453	-0.14%
2022/11/11	0	0.00	2	7.03	6.92	-2	3,404	-0.06%
2022/11/09	0	0.00	3	6.92	6.93	-3	3,396	-0.09%
2022/11/08	0.1	6.82	0	0.00	6.79	0.1	3,383	0.00%
2022/11/03	0	0.00	4.7	6.68	6.67	-4.7	3,435	-0.14%
2022/11/02	0	0.00	2	6.80	6.70	-2	3,435	-0.06%
2022/11/01	0	0.00	2.8	6.58	6.64	-2.8	3,401	-0.08%
2022/10/28	0	6.50	0	0.00	6.46	0	3,393	0.00%
2022/10/27	0	0.00	4.9	6.48	6.48	-4.9	3,372	-0.15%
2022/10/26	4.2	6.30	0	0.00	6.29	4.2	3,363	0.12%
2022/10/24	0.1	6.46	14.1	6.47	6.46	-14	3,330	-0.42%
2022/10/13	1	6.51	0	6.60	6.53	1	3,336	0.03%
2022/10/07	1	7.18	0	0.00	7.18	1	3,171	0.03%
2022/10/06	0	0.00	12	7.19	7.18	-12	3,165	-0.38%
2022/10/05	5	7.20	5	7.21	7.19	0	3,187	0.00%
2022/09/30	0	0.00	0.2	7.15	7.21	-0.2	3,235	0.00%
2022/09/28	0	0.00	1	6.99	6.92	-1	3,235	-0.03%
2022/09/27	0	0.00	3	7.18	7.26	-3	3,212	-0.09%
2022/09/26	0	0.00	8	7.15	7.15	-8	3,241	-0.25%
2022/09/23	0	7.50	0	0.00	7.48	0	3,255	0.00%
2022/09/21	5	7.70	7.8	7.74	7.70	-2.8	3,337	-0.08%
2022/09/12	0	0.00	1.7	7.89	7.98	-1.7	3,616	-0.05%
2022/09/06	0	0.00	6	7.71	7.65	-6	3,683	-0.16%
2022/09/02	4	8.05	0	0.00	7.98	4	3,780	0.11%
2022/08/24	0	0.00	4	8.12	8.03	-4	3,759	-0.11%
2022/08/18	4	8.04	0	0.00	8.06	4	3,782	0.11%
2022/08/17	1	8.07	1	8.02	8.01	0	3,774	0.00%
2022/08/15	0	0.00	3	7.96	8.03	-3	3,648	-0.08%
2022/08/12	0	0.00	2	7.78	7.79	-2	3,429	-0.06%
2022/08/11	2	7.62	0	0.00	7.66	2	3,388	0.06%
2022/08/10	0	0.00	4	7.65	7.62	-4	3,334	-0.12%
2022/07/29	4	7.47	0	0.00	7.47	4	3,459	0.12%
2022/07/25	0	0.00	2	7.59	7.58	-2	3,547	-0.06%
2022/07/22	2	7.55	0	0.00	7.55	2	3,581	0.06%
2022/07/12	0	0.00	3	7.23	7.18	-3	4,146	-0.07%
2022/07/06	4	7.27	0	0.00	7.22	4	4,400	0.09%
2022/07/05	3	7.42	0	0.00	7.40	3	4,547	0.07%
2022/07/04	3	7.24	4	7.28	7.26	-1	4,608	-0.02%
2022/07/01	2	7.32	0	0.00	7.30	2	4,804	0.04%
2022/06/30	7	7.82	0	0.00	7.65	7	4,802	0.15%
2022/06/29	2	8.03	0	0.00	8.04	2	4,796	0.04%
2022/06/24	0	0.00	5	8.09	8.08	-5	4,992	-0.10%
2022/06/23	5	8.02	0	0.00	7.97	5	5,087	0.10%
2022/06/22	2	8.02	10	8.02	8.01	-8	5,185	-0.15%
2022/06/21	1	8.04	14	8.21	8.22	-13	5,237	-0.25%
2022/06/20	4	8.00	0	0.00	7.93	4	5,299	0.08%
2022/06/17	15	8.39	0	0.00	8.29	15	5,355	0.28%
2022/06/16	8	8.71	3	8.67	8.53	5	5,362	0.09%
2022/06/15	0	0.00	8	8.66	8.62	-8	5,692	-0.14%
2022/06/14	4	8.44	0	0.00	8.60	4	5,939	0.07%
2022/06/13	16	8.68	0	0.00	8.66	16	6,123	0.26%
2022/06/09	10	9.06	0	0.00	9.05	10	6,414	0.16%
2022/06/08	0	0.00	10	9.04	9.02	-10	6,623	-0.15%
2022/06/06	19	9.00	0	0.00	9.00	19	7,081	0.27%
2022/05/26	0	0.00	2	9.04	8.86	-2	9,099	-0.02%
2022/05/24	0	0.00	3	9.03	8.88	-3	9,565	-0.03%
2022/05/23	0	0.00	4	9.06	9.03	-4	9,742	-0.04%
2022/05/20	2	9.03	7	9.00	9.00	-5	9,929	-0.05%
2022/05/16	1	8.88	0	0.00	8.89	1	11,414	0.01%
2022/05/12	2	8.72	3	8.76	8.61	-1	11,903	-0.01%
2022/05/10	0	0.00	11	8.83	9.00	-11	12,871	-0.09%
2022/05/09	6	8.83	0	0.00	8.82	6	13,669	0.04%
2022/05/06	0	0.00	2	9.01	9.10	-2	13,935	-0.01%
2022/05/05	0	0.00	0.2	9.20	9.20	-0.2	14,597	0.00%
2022/05/04	0	0.00	2	9.15	9.17	-2	15,048	-0.01%
2022/04/29	0	0.00	1	9.05	9.00	-1	16,842	-0.01%
2022/04/28	1	8.96	16	8.87	8.98	-15	18,616	-0.08%
2022/04/27	4	8.77	0	0.00	8.85	4	21,692	0.02%
2022/04/26	7	8.98	2	8.98	9.03	5	21,883	0.02%
2022/04/22	0	0.00	5.5	9.18	9.16	-5.5	22,017	-0.02%
2022/04/21	5	9.34	10	9.35	9.29	-5	22,105	-0.02%
2022/04/20	5.2	9.35	0	0.00	9.35	5.2	22,223	0.02%
2022/04/18	3.4	9.36	0	0.00	9.25	3.4	23,236	0.01%
2022/04/15	0.3	9.44	2	9.42	9.38	-1.7	23,458	-0.01%
2022/04/14	3	9.67	0	0.00	9.60	3	23,781	0.01%
2022/04/13	7.1	9.70	1	9.69	9.71	6.1	24,209	0.03%
2022/04/12	1	9.76	0	0.00	9.61	1	28,824	0.00%
2022/04/11	9	9.86	0	0.00	9.79	9	38,603	0.02%
2022/04/07	4	10.03	0	0.00	9.95	4	42,939	0.01%
2022/04/06	19	10.20	0	0.00	10.20	19	43,291	0.04%
2022/04/01	21	10.26	7	10.31	10.35	14	43,924	0.03%
2022/03/31	10.4	10.28	1	10.30	10.30	9.4	44,060	0.02%
2022/03/30	2	10.50	1	10.35	10.35	1	44,020	0.00%
2022/03/29	0	0.00	2	10.50	10.45	-2	44,081	0.00%
2022/03/28	2.2	10.49	71	10.41	10.50	-68.8	44,073	-0.16%
2022/03/25	2	10.70	1	10.65	10.65	1	43,953	0.00%
2022/03/24	1	10.85	100	10.90	10.90	-99	43,846	-0.23%
2022/03/23	0	0.00	0.4	10.95	10.95	-0.4	43,785	0.00%
2022/03/22	2	10.70	0	0.00	10.85	2	43,736	0.00%
2022/03/21	2	10.85	15	10.90	10.90	-13	43,604	-0.03%
2022/03/18	124	11.05	0	0.00	10.95	124	43,601	0.28%	大買/鉅額交易
2022/03/17	15	11.07	4	11.11	11.10	11	43,312	0.03%
2022/03/16	5	10.85	4	11.00	10.85	1	43,194	0.00%
2022/03/15	6	10.84	0	0.00	10.75	6	43,357	0.01%
2022/03/14	0	0.00	1	11.00	11.05	-1	43,149	0.00%
2022/03/11	1	10.85	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	10.85	7	10.74	10.85	-7	42,769	-0.02%
2022/03/09	0	10.25	2	10.28	10.30	-2	42,506	0.00%
2022/03/08	4.3	10.24	2	10.35	10.10	2.3	42,510	0.01%
2022/03/07	10.1	10.48	0	0.00	10.40	10.1	42,356	0.02%
2022/03/04	0	0.00	8	11.12	11.10	-8	42,409	-0.02%
2022/03/03	5	11.25	41	11.22	11.20	-36	42,288	-0.09%
2022/03/02	15	10.98	2.2	11.09	11.00	12.8	42,071	0.03%
2022/03/01	2	10.85	0	0.00	11.20	2	41,667	0.00%
2022/02/25	0.2	10.70	0.5	10.73	10.80	-0.3	41,458	0.00%
2022/02/24	15.5	10.94	4	10.96	10.65	11.5	41,303	0.03%
2022/02/23	2	11.00	4	11.06	11.10	-2	41,013	0.00%
2022/02/22	3	10.95	0	0.00	10.90	3	40,928	0.01%
2022/02/21	7	11.08	0	0.00	11.10	7	40,785	0.02%
2022/02/18	10	11.00	0	0.00	11.10	10	40,702	0.02%
2022/02/17	18.1	11.15	1.3	11.11	11.05	16.8	40,541	0.04%
2022/02/16	22.1	11.08	36	11.10	11.20	-13.9	39,989	-0.03%
2022/02/15	12.3	10.78	2	10.90	10.65	10.3	39,535	0.03%
2022/02/14	24	10.62	21	10.64	10.65	3	39,367	0.01%
2022/02/11	26	11.01	5	10.95	11.00	21	39,105	0.05%
2022/02/10	14	11.19	18	11.20	11.15	-4	38,512	-0.01%
2022/02/09	43	11.48	56	11.41	11.35	-13	38,191	-0.03%
2022/02/08	4	10.85	2.5	10.81	10.95	1.6	37,405	0.00%
2022/02/07	17.1	10.88	9	10.80	10.95	8.1	37,200	0.02%
2022/01/26	10.1	10.54	12	10.52	10.40	-1.9	36,559	-0.01%
2022/01/25	17.1	10.90	23.3	10.80	10.55	-6.2	36,102	-0.02%
2022/01/24	37	11.00	62	10.96	11.00	-25	35,364	-0.07%
2022/01/21	91	12.47	181	12.38	11.80	-90	34,302	-0.26%	大賣/
2022/01/20	93	12.79	87	13.06	12.80	6	32,577	0.02%
2022/01/19	3.7	12.09	3	11.93	12.10	0.7	29,465	0.00%
2022/01/18	17.1	11.85	4	11.90	12.00	13.1	29,183	0.04%
2022/01/17	121	12.19	5	12.18	12.20	116	29,057	0.40%	大買/鉅額交易
2022/01/14	5.3	11.59	24.2	11.65	11.80	-18.9	28,849	-0.07%
2022/01/13	1.1	11.95	14	11.86	11.85	-13	28,702	-0.05%
2022/01/12	27.1	12.00	13	11.61	12.00	14.1	28,523	0.05%
2022/01/11	59.3	12.17	25	12.36	11.85	34.3	28,157	0.12%
2022/01/10	1	13.30	27	13.26	13.15	-26	27,493	-0.09%
2022/01/07	415	12.80	20	13.00	13.05	395	27,221	1.45%	大買/鉅額交易
2022/01/06	10	13.19	9	13.16	13.15	1	26,775	0.00%
2022/01/05	803.2	13.25	1,207	13.00	13.40	-403.8	26,296	-1.54%	大買/大賣/鉅額交易
2022/01/04	337.3	13.06	164.6	13.15	12.90	172.7	21,651	0.80%	大買/大賣/鉅額交易
2022/01/03	96	11.77	102	12.40	12.55	-6	11,798	-0.05%	大賣/
2021/12/30	53	11.45	7	11.45	11.45	46	8,579	0.54%
2021/12/29	0	0.00	28	10.45	10.45	-28	7,241	-0.39%
2021/12/28	8	9.67	18	9.68	9.51	-10	6,739	-0.15%
2021/12/27	0	0.00	6	9.32	9.47	-6	6,146	-0.10%
2021/12/23	12	9.24	2	9.28	9.13	10	5,917	0.17%
2021/12/21	2	8.95	0	0.00	8.96	2	5,756	0.03%
2021/12/17	2	9.00	0	0.00	9.01	2	5,804	0.03%
2021/12/14	4	9.02	0	0.00	8.97	4	5,836	0.07%
2021/12/13	0	9.11	3	9.15	9.10	-3	5,787	-0.05%
2021/12/10	1	9.24	4	9.18	9.14	-3	5,743	-0.05%
2021/12/09	6	9.37	6	9.28	9.35	0	5,602	0.00%
2021/12/08	0	0.00	1	9.03	8.97	-1	5,201	-0.02%
2021/12/03	0	0.00	2	9.04	9.00	-2	5,313	-0.04%
2021/12/02	8	8.96	5	9.08	8.94	3	5,333	0.06%
2021/12/01	0	0.00	4	8.90	8.97	-4	5,392	-0.07%
2021/11/29	2	8.63	0	0.00	8.65	2	5,127	0.04%
2021/11/26	2	8.78	13	8.94	8.73	-11	5,124	-0.21%
2021/11/24	2	8.95	0	0.00	8.99	2	5,113	0.04%
2021/11/19	0	0.00	0.1	9.07	9.07	-0.1	5,337	0.00%
2021/11/12	14	9.06	10	9.02	9.01	4	5,234	0.08%
2021/11/11	0	0.00	2	9.18	9.09	-2	5,193	-0.04%
2021/11/09	2	9.11	0.1	9.14	9.09	1.9	5,279	0.04%
2021/11/08	12	9.20	1	9.18	9.18	11	5,300	0.21%
2021/11/05	0	0.00	1	9.05	9.04	-1	5,338	-0.02%
2021/11/04	0	0.00	2	9.01	8.98	-2	5,444	-0.04%
2021/11/03	0	0.00	0.1	8.85	8.92	-0.1	5,469	0.00%
2021/11/02	13	8.84	0	0.00	8.82	13	5,809	0.22%
2021/10/29	0.1	8.87	0.1	8.87	8.82	0	6,863	0.00%
2021/10/26	2	8.78	0	0.00	8.80	2	6,783	0.03%
2021/10/19	0	0.00	110	8.60	8.71	-110	6,995	-1.57%	大賣/鉅額交易
2021/10/14	1	8.45	0	0.00	8.48	1	7,346	0.01%
2021/10/07	0	0.00	4	8.60	8.60	-4	7,615	-0.05%
2021/10/06	2	8.59	4	8.54	8.43	-2	7,694	-0.03%
2021/10/05	2	8.20	4	8.29	8.49	-2	7,723	-0.03%
2021/10/04	12	8.67	0	0.00	8.23	12	7,700	0.16%
2021/10/01	1	8.85	0	0.00	8.76	1	7,727	0.01%
2021/09/30	0	0.00	4	8.89	8.97	-4	7,713	-0.05%
2021/09/29	2	8.83	2	8.88	8.88	0	7,729	0.00%
2021/09/24	0	0.00	1	8.88	8.87	-1	8,434	-0.01%
2021/09/23	1	8.86	0	0.00	8.81	1	8,536	0.01%
2021/09/22	2	8.68	1	8.83	8.85	1	8,611	0.01%
2021/09/17	0.1	8.88	0	0.00	8.89	0.1	8,611	0.00%
2021/09/16	1	8.80	5	8.82	8.80	-4	8,649	-0.05%
2021/09/15	1	8.89	0	0.00	8.87	1	8,681	0.01%
2021/09/14	7	8.96	10	8.96	8.92	-3	8,739	-0.03%
2021/09/10	0	0.00	12	8.89	8.88	-12	8,888	-0.13%
2021/09/09	12	8.80	0	0.00	8.85	12	8,996	0.13%
2021/09/08	11.1	8.90	2	8.86	8.86	9.1	9,004	0.10%
2021/09/07	11.1	9.03	4	9.01	9.01	7.1	9,020	0.08%
2021/09/06	4	9.26	3	9.15	9.14	1	9,018	0.01%
2021/09/03	82	10.00	1	10.00	10.05	81	8,934	0.91%
2021/09/02	0	0.00	0	10.05	10.00	0	8,806	0.00%
2021/09/01	4	10.10	2	10.10	10.05	2	8,768	0.02%
2021/08/31	15	10.00	0	0.00	10.00	15	9,370	0.16%
2021/08/30	0	0.00	0.1	9.90	9.88	-0.1	9,310	0.00%
2021/08/27	7	9.84	0	0.00	9.80	7	9,407	0.07%
2021/08/25	1	9.58	0	0.00	9.79	1	9,395	0.01%
2021/08/20	0	0.00	1	9.33	9.29	-1	9,453	-0.01%
2021/08/19	0	0.00	4	9.48	9.35	-4	9,514	-0.04%
2021/08/18	0	0.00	0.1	9.28	9.51	-0.1	9,537	0.00%
2021/08/16	0	0.00	6.8	9.41	9.43	-6.8	9,608	-0.07%
2021/08/13	0.2	9.74	0	0.00	9.71	0.2	9,587	0.00%
2021/08/12	0	0.00	5	9.72	9.70	-5	9,661	-0.05%
2021/08/10	6	9.99	0	0.00	9.90	6	9,831	0.06%
2021/08/09	0	0.00	3	10.15	10.05	-3	9,975	-0.03%
2021/08/06	24	10.40	2	10.43	10.35	22	10,021	0.22%
2021/08/05	42	10.38	31	10.36	10.30	11	9,893	0.11%
2021/07/30	0	0.00	1	9.86	9.77	-1	10,241	-0.01%
2021/07/29	2	9.81	0	0.00	9.84	2	10,371	0.02%
2021/07/26	10	9.97	12	10.01	10.00	-2	11,381	-0.02%
2021/07/23	1	9.87	0	0.00	9.91	1	11,760	0.01%
2021/07/21	9	9.88	0	0.00	9.74	9	12,445	0.07%
2021/07/19	1	10.10	2	10.20	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	30	10.15	10.10	-30	13,332	-0.23%
2021/07/15	30	10.03	0	0.00	10.05	30	14,260	0.21%
2021/07/14	2	10.00	0	0.00	10.00	2	15,260	0.01%
2021/07/09	5	10.30	2	10.20	10.15	3	16,162	0.02%
2021/07/06	0	0.00	1	10.10	10.10	-1	17,652	-0.01%
2021/07/05	0	0.00	5	10.20	10.25	-5	18,053	-0.03%
2021/07/01	2	10.35	4	10.43	10.30	-2	18,782	-0.01%
2021/06/30	1	10.15	42	10.10	10.15	-41	19,027	-0.22%
2021/06/29	15	9.96	11	10.00	9.95	4	19,376	0.02%
2021/06/23	5	9.97	5	9.98	9.96	0	24,139	0.00%
2021/06/22	15	9.91	0	0.00	9.78	15	24,095	0.06%
2021/06/21	8	9.78	0	0.00	9.75	8	24,230	0.03%
2021/06/18	2	10.00	9	10.03	9.95	-7	24,224	-0.03%
2021/06/16	5	10.00	2	10.10	9.99	3	24,256	0.01%
2021/06/11	11	10.11	1	10.00	10.05	10	24,216	0.04%
2021/06/10	3	10.10	1	10.15	10.10	2	24,169	0.01%
2021/06/09	2	10.10	3	10.40	10.15	-1	24,141	0.00%
2021/06/08	14	10.50	7	10.49	10.45	7	24,034	0.03%
2021/06/07	23	10.22	1	10.30	10.20	22	23,392	0.09%
2021/06/04	9	10.40	2	10.60	10.30	7	23,357	0.03%
2021/06/02	5	10.50	0	0.00	10.40	5	23,279	0.02%
2021/06/01	0	0.00	5	10.42	10.45	-5	23,251	-0.02%
2021/05/31	22	10.30	20	10.30	10.25	2	23,191	0.01%
2021/05/28	6	10.25	10	10.25	10.20	-4	23,157	-0.02%
2021/05/27	0	0.00	2	10.00	10.20	-2	23,134	-0.01%
2021/05/26	5	10.10	0	0.00	10.10	5	23,159	0.02%
2021/05/25	4	10.10	0	0.00	10.05	4	23,184	0.02%
2021/05/24	20	9.99	20	9.99	9.98	0	23,279	0.00%
2021/05/21	0	0.00	2	10.00	9.91	-2	23,301	-0.01%
2021/05/20	0	0.00	2	10.00	9.75	-2	23,345	-0.01%
2021/05/19	14	9.91	30	9.78	9.75	-16	23,291	-0.07%
2021/05/18	1	9.50	9	9.66	9.79	-8	23,290	-0.03%
2021/05/17	16	9.18	16	9.30	9.05	0	23,996	0.00%
2021/05/13	25	10.08	3	9.94	10.00	22	23,682	0.09%
2021/05/12	5	10.43	50.7	10.56	10.15	-45.7	23,517	-0.19%
2021/05/11	14	11.22	20	11.13	10.95	-6	23,092	-0.03%
2021/05/10	2	11.78	7	11.70	11.95	-5	22,691	-0.02%
2021/05/07	3	11.45	10	11.51	11.50	-7	22,487	-0.03%
2021/05/06	9	11.36	2	11.50	11.20	7	22,341	0.03%
2021/05/05	1	11.55	2	11.45	11.35	-1	22,253	0.00%
2021/05/04	6	11.32	33	11.35	11.20	-27	22,089	-0.12%
2021/05/03	2	12.00	6	11.85	11.90	-4	21,611	-0.02%
2021/04/29	32	12.32	50	12.28	12.20	-18	21,370	-0.08%
2021/04/28	11	12.25	8	12.18	12.20	3	21,059	0.01%
2021/04/27	0	0.00	5	11.98	12.00	-5	20,815	-0.02%
2021/04/26	10	11.92	5	11.88	11.85	5	20,513	0.02%
2021/04/23	5	11.50	7.7	11.73	11.80	-2.7	20,277	-0.01%
2021/04/22	23	11.78	19	11.62	11.45	4	20,055	0.02%
2021/04/21	40	12.09	28	12.20	11.95	12	19,584	0.06%
2021/04/20	59	12.24	34	12.11	12.20	25	18,649	0.13%
2021/04/19	20	11.49	8	11.46	11.40	12	17,713	0.07%
2021/04/16	6	11.15	19	11.13	11.20	-13	17,299	-0.08%
2021/04/15	7	11.23	5	11.37	11.15	2	17,122	0.01%
2021/04/14	17	11.02	30	11.04	11.15	-13	16,928	-0.08%
2021/04/13	7.4	11.03	20	11.03	10.85	-12.6	16,597	-0.08%
2021/04/12	4	11.34	39	11.30	11.40	-35	16,171	-0.22%
2021/04/09	9	11.06	12	11.02	11.00	-3	15,746	-0.02%
2021/04/08	27	11.11	107	11.01	11.10	-80	15,638	-0.51%	大賣/
2021/04/07	20	10.55	79	10.52	10.60	-59	15,325	-0.38%
2021/04/06	14	10.61	134	10.51	10.50	-120	15,210	-0.79%	大賣/鉅額交易
2021/04/01	69	10.10	0	0.00	10.15	69	14,759	0.47%
2021/03/31	520.6	10.32	492	10.14	10.10	28.6	14,565	0.20%	大買/大賣/
2021/03/30	69	10.16	80	10.22	10.35	-11	13,997	-0.08%
2021/03/29	72	9.61	31	9.51	9.52	41	12,170	0.34%
2021/03/26	2	8.98	153	9.01	9.04	-151	11,212	-1.35%	大賣/鉅額交易
2021/03/24	0	0.00	14	8.30	8.29	-14	10,724	-0.13%
2021/03/23	100	8.38	0	0.00	8.24	100	10,673	0.94%
2021/03/19	4	8.13	0	0.00	8.17	4	10,776	0.04%
2021/03/18	2	8.12	3	8.13	8.14	-1	10,902	-0.01%
2021/03/16	2	8.09	0	0.00	8.11	2	11,349	0.02%
2021/03/15	2	8.17	0	0.00	8.13	2	12,120	0.02%
2021/03/11	0	0.00	1	8.18	8.17	-1	14,355	-0.01%
2021/03/09	0	0.00	2	8.03	8.04	-2	14,975	-0.01%
2021/03/05	1	8.10	1	8.08	8.11	0	15,417	0.00%
2021/03/04	1	8.13	4	8.18	8.13	-3	15,766	-0.02%
2021/03/03	0	0.00	121	8.14	8.20	-121	15,815	-0.77%	大賣/鉅額交易
2021/03/02	2	8.26	20	8.13	8.14	-18	15,922	-0.11%
2021/02/26	12	8.22	0	0.00	8.25	12	16,089	0.07%
2021/02/25	11	8.36	0	0.00	8.40	11	16,345	0.07%
2021/02/24	140	8.59	4	8.50	8.33	136	16,421	0.83%	大買/鉅額交易
2021/02/23	0	0.00	2	8.40	8.39	-2	16,734	-0.01%
2021/02/22	5	8.36	43.7	8.35	8.37	-38.7	17,500	-0.22%
2021/02/19	4	8.28	7	8.29	8.28	-3	18,749	-0.02%
2021/02/18	6	8.25	11	8.32	8.29	-5	18,719	-0.03%
2021/02/02	1	8.26	0	0.00	8.22	1	17,826	0.01%
2021/02/01	0	0.00	10	8.11	8.17	-10	17,818	-0.06%
2021/01/28	0	0.00	2	8.51	8.42	-2	17,982	-0.01%
2021/01/27	0.3	8.45	0	0.00	8.49	0.3	17,966	0.00%
2021/01/26	1	8.55	0	8.53	8.54	1	17,986	0.01%
2021/01/25	0	0.00	2	8.60	8.71	-2	17,998	-0.01%
2021/01/22	1	8.61	0	0.00	8.66	1	17,953	0.01%
2021/01/21	1	8.85	5	9.00	8.72	-4	17,896	-0.02%
2021/01/20	9	8.98	0	0.00	8.80	9	17,833	0.05%
2021/01/19	20	9.09	0	0.00	9.12	20	17,713	0.11%
2021/01/18	2	8.97	1	8.91	9.02	1	17,693	0.01%
2021/01/15	4	9.10	0	0.00	9.09	4	17,586	0.02%
2021/01/14	0	0.00	25	9.23	9.25	-25	17,540	-0.14%
2021/01/12	47	9.19	2	9.23	9.07	45	17,465	0.26%
2021/01/11	4	9.11	13	9.12	9.16	-9	17,430	-0.05%
2021/01/08	4	9.12	0	0.00	9.07	4	17,880	0.02%
2021/01/07	0	0.00	1.2	9.19	9.13	-1.2	18,486	-0.01%
2021/01/06	9	9.08	4	9.13	9.06	5	18,373	0.03%
2021/01/05	4	9.30	1	9.32	9.30	3	18,219	0.02%
2021/01/04	10	9.38	1	9.40	9.38	9	18,283	0.05%
2020/12/31	6	9.62	3	9.49	9.49	3	18,159	0.02%
2020/12/30	23	9.62	0	0.00	9.79	23	17,895	0.13%
2020/12/29	2	9.52	50.1	9.53	9.56	-48.1	17,494	-0.27%
2020/12/28	0.2	9.39	2	9.40	9.45	-1.8	17,235	-0.01%
2020/12/25	12	9.36	7	9.38	9.34	5	17,073	0.03%
2020/12/24	2	9.31	6	9.40	9.32	-4	16,818	-0.02%
2020/12/23	0	0.00	303	9.16	9.19	-303	16,463	-1.84%	大賣/鉅額交易
2020/12/22	4	9.23	5	9.18	9.08	-1	16,469	-0.01%
2020/12/21	7	9.13	0	0.00	9.14	7	16,292	0.04%
2020/12/18	151	9.07	108	9.01	9.01	43	16,426	0.26%	大買/大賣/
2020/12/17	424	9.09	170	8.99	9.01	254	16,373	1.55%	大買/大賣/鉅額交易
2020/12/16	13	9.11	4	9.06	9.05	9	16,356	0.06%
2020/12/15	4	9.08	324	9.02	9.00	-320	16,295	-1.96%	大賣/鉅額交易
2020/12/14	3	9.10	6	9.12	9.10	-3	16,123	-0.02%
2020/12/11	93	8.89	6	8.92	8.94	87	16,014	0.54%
2020/12/10	49	9.07	9	9.07	8.94	40	15,859	0.25%
2020/12/09	14	9.09	10	9.19	9.02	4	15,940	0.03%
2020/12/08	256	9.45	189	9.28	9.21	67	15,262	0.44%	大買/大賣/
2020/12/07	1	8.97	170	9.67	9.68	-169	13,919	-1.21%	大賣/鉅額交易
2020/12/04	1	8.83	22	8.83	8.80	-21	13,369	-0.16%
2020/12/03	2	8.73	17	8.73	8.72	-15	13,115	-0.11%
2020/12/01	0	0.00	8	8.64	8.69	-8	12,874	-0.06%
2020/11/30	5	8.52	31	8.51	8.55	-26	13,094	-0.20%
2020/11/27	6	8.31	0	0.00	8.33	6	12,875	0.05%
2020/11/26	0	0.00	7	8.40	8.32	-7	12,983	-0.05%
2020/11/24	12	8.37	0	0.00	8.26	12	12,801	0.09%
2020/11/23	1	8.51	0	0.00	8.49	1	12,742	0.01%
2020/11/20	26	8.73	19	8.61	8.55	7	12,712	0.06%
2020/11/19	13	8.44	9	8.49	8.46	4	12,360	0.03%
2020/11/18	10	8.31	10	8.22	8.15	0	11,556	0.00%
2020/11/16	0	0.00	1	7.98	7.99	-1	10,544	-0.01%
2020/11/12	2	8.18	0	0.00	8.14	2	10,632	0.02%
2020/11/09	0.3	8.08	5	8.19	8.14	-4.7	11,456	-0.04%
2020/11/05	0	0.00	2	8.18	8.17	-2	11,617	-0.02%
2020/11/03	1	8.05	2	8.06	8.03	-1	11,770	-0.01%
2020/11/02	2	7.86	0.7	7.85	7.88	1.3	11,769	0.01%
2020/10/29	2	7.95	0	0.00	8.03	2	12,076	0.02%
2020/10/28	1	8.17	80	8.16	8.10	-79	12,148	-0.65%
2020/10/27	0	0.00	2	8.20	8.15	-2	12,106	-0.02%
2020/10/26	0	0.00	2.7	8.14	8.19	-2.7	12,173	-0.02%
2020/10/22	4	8.01	1	8.09	8.05	3	12,229	0.02%
2020/10/20	30	8.16	0	0.00	8.09	30	12,214	0.25%
2020/10/19	10	8.20	5	8.22	8.20	5	12,165	0.04%
2020/10/16	42	8.29	0	0.00	8.19	42	12,125	0.35%
2020/10/15	133	8.21	104	8.45	8.32	29	11,676	0.25%	大買/大賣/
2020/10/08	0	0.00	5	8.08	8.07	-5	10,977	-0.05%
2020/10/06	5	7.90	8	7.98	7.94	-3	11,006	-0.03%
2020/10/05	5	7.82	0	0.00	7.82	5	11,071	0.05%
2020/09/29	2	7.77	0	0.00	7.77	2	11,494	0.02%
2020/09/24	1	7.81	0	0.00	7.83	1	11,977	0.01%
2020/09/23	2	8.10	50	8.21	8.08	-48	11,897	-0.40%
2020/09/22	0.3	8.21	0	0.00	8.24	0.3	11,732	0.00%
2020/09/21	0	0.00	8	8.34	8.29	-8	11,697	-0.07%
2020/09/16	0	0.00	6	8.13	8.11	-6	11,574	-0.05%
2020/09/11	2	8.18	0	0.00	8.20	2	11,445	0.02%
2020/09/10	5	8.39	7	8.54	8.35	-2	11,397	-0.02%
2020/09/09	0	0.00	38	8.21	8.32	-38	11,201	-0.34%
2020/09/08	1	8.18	1	8.19	8.17	0	11,153	0.00%
2020/09/07	2	8.22	0	0.00	8.25	2	11,155	0.02%
2020/09/04	23	8.21	5	8.27	8.23	18	11,184	0.16%
2020/09/03	103	8.66	6	8.59	8.43	97	11,064	0.88%	大買/
2020/09/02	8	8.35	0	0.00	8.29	8	10,657	0.08%
2020/09/01	2	8.27	3	8.25	8.39	-1	10,526	-0.01%
2020/08/31	0	0.00	40	8.18	8.13	-40	10,398	-0.38%
2020/08/28	1	8.19	0.7	8.10	8.12	0.3	10,460	0.00%
2020/08/27	0	0.00	1	8.29	8.20	-1	10,470	-0.01%
2020/08/26	41	7.99	0	0.00	8.01	41	10,245	0.40%
2020/08/25	0	0.00	2	7.95	7.95	-2	10,159	-0.02%
2020/08/24	0	0.00	2	7.69	7.67	-2	10,047	-0.02%
2020/08/21	2	7.52	0	0.00	7.59	2	10,153	0.02%
2020/08/20	1	7.55	10	7.40	7.50	-9	10,186	-0.09%
2020/08/17	1	8.05	0.4	8.12	8.16	0.6	9,944	0.01%
2020/08/14	0	0.00	18	8.16	8.02	-18	9,740	-0.18%
2020/08/12	0	0.00	4	7.59	7.63	-4	9,581	-0.04%
2020/08/11	14	7.84	10	7.77	7.63	4	10,462	0.04%
2020/08/10	2	7.90	2	7.97	7.83	0	10,818	0.00%
2020/08/04	3	7.80	0	0.00	7.70	3	11,354	0.03%
2020/07/30	0	0.00	23	7.43	7.56	-23	11,190	-0.21%
2020/07/29	0	0.00	7	7.38	7.29	-7	11,122	-0.06%
2020/07/28	16	7.15	2	7.41	7.14	14	11,231	0.12%
2020/07/27	10	7.34	1.7	7.35	7.36	8.3	11,371	0.07%
2020/07/23	0	0.00	12	7.61	7.65	-12	11,461	-0.10%
2020/07/21	0	0.00	3	7.48	7.55	-3	11,573	-0.03%
2020/07/20	2	7.30	0	0.00	7.37	2	11,570	0.02%
2020/07/14	2	7.75	0	0.00	7.75	2	11,755	0.02%
2020/07/13	4	7.86	0	0.00	7.83	4	11,846	0.03%
2020/07/10	4	7.77	6	7.94	7.72	-2	11,975	-0.02%
2020/07/09	5	7.83	0	0.00	7.85	5	11,934	0.04%
2020/07/08	35	8.07	0	0.00	7.92	35	11,961	0.29%
2020/07/07	14	7.74	14	8.04	8.05	0	11,767	0.00%
2020/07/06	17	7.79	24	7.88	7.91	-7	11,608	-0.06%
2020/07/03	2	7.61	0	0.00	7.62	2	11,519	0.02%
2020/07/01	0	0.00	7	7.55	7.54	-7	11,638	-0.06%
2020/06/29	2	7.30	8	7.34	7.31	-6	11,832	-0.05%
2020/06/24	4	7.32	1	7.31	7.30	3	11,906	0.03%
2020/06/23	2	7.44	0	0.00	7.35	2	12,002	0.02%
2020/06/22	0	0.00	2	7.64	7.42	-2	12,056	-0.02%
2020/06/19	2	7.61	1	7.54	7.51	1	11,898	0.01%
2020/06/18	0	0.00	2	7.60	7.53	-2	11,979	-0.02%
2020/06/17	2	7.37	2	7.51	7.51	0	12,049	0.00%
2020/06/15	2	7.19	3	7.18	7.13	-1	12,447	-0.01%
2020/06/11	7	7.49	158	7.58	7.40	-151	12,926	-1.17%	大賣/鉅額交易
2020/06/10	0	0.00	80	7.67	7.64	-80	13,097	-0.61%
2020/06/09	2	7.62	37	7.69	7.63	-35	13,369	-0.26%
2020/06/08	0	0.00	73	7.63	7.60	-73	13,568	-0.54%
2020/06/05	0	0.00	160	7.56	7.56	-160	13,688	-1.17%	大賣/鉅額交易
2020/06/04	0	0.00	42	7.49	7.48	-42	13,775	-0.30%
2020/06/03	0	0.00	28	7.52	7.52	-28	13,807	-0.20%
2020/06/02	0	0.00	2	7.48	7.37	-2	13,752	-0.01%
2020/06/01	4	7.32	0	0.00	7.30	4	13,751	0.03%
2020/05/29	0	0.00	70	7.28	7.24	-70	13,848	-0.51%
2020/05/28	3	7.22	10	7.41	7.20	-7	13,925	-0.05%
2020/05/27	13	7.37	327	7.40	7.34	-314	13,932	-2.25%	大賣/鉅額交易
2020/05/26	9	7.28	30	7.30	7.27	-21	13,932	-0.15%
2020/05/25	20	7.26	18	7.25	7.25	2	13,945	0.01%
2020/05/22	18	7.41	25	7.48	7.37	-7	13,955	-0.05%
2020/05/21	12	7.57	10	7.59	7.58	2	13,949	0.01%
2020/05/20	10	7.79	1	7.71	7.60	9	13,899	0.06%
2020/05/19	10.7	7.56	26	7.55	7.52	-15.3	13,774	-0.11%
2020/05/18	40	8.07	9	7.87	7.79	31	13,743	0.23%
2020/05/15	11	8.32	122	8.20	8.65	-111	13,006	-0.85%	大賣/鉅額交易
2020/05/14	5	7.86	50	7.99	7.87	-45	12,517	-0.36%
2020/05/13	8	7.89	3	7.93	7.85	5	12,334	0.04%
2020/05/12	10	7.99	10	7.95	7.90	0	12,255	0.00%
2020/05/11	2	7.98	11	7.97	7.92	-9	12,247	-0.07%
2020/05/08	5	7.64	0	0.00	7.62	5	12,574	0.04%
2020/05/04	4	7.64	0.7	7.55	7.55	3.3	12,810	0.03%
2020/04/30	7	7.89	6	7.89	7.88	1	12,915	0.01%
2020/04/29	0	0.00	7	7.74	7.70	-7	12,880	-0.05%
2020/04/27	0	0.00	23	7.65	7.68	-23	13,012	-0.18%
2020/04/24	3	7.46	2	7.49	7.45	1	12,900	0.01%
2020/04/21	5	7.34	6	7.13	7.11	-1	12,918	-0.01%
2020/04/20	4	7.51	10	7.60	7.50	-6	12,823	-0.05%
2020/04/17	11	7.76	5	7.68	7.58	6	12,816	0.05%
2020/04/16	0	0.00	2	7.77	7.78	-2	12,693	-0.02%
2020/04/15	0	0.00	1	7.73	7.79	-1	12,764	-0.01%
2020/04/14	0	0.00	3	7.58	7.59	-3	12,688	-0.02%
2020/04/13	12	7.52	0	0.00	7.47	12	12,812	0.09%
2020/04/09	0	0.00	3	7.45	7.40	-3	13,545	-0.02%
2020/04/08	9	7.35	24	7.21	7.32	-15	13,456	-0.11%
2020/04/07	10	7.17	10	7.12	7.15	0	13,325	0.00%
2020/04/06	4	7.02	10	7.07	7.07	-6	13,350	-0.04%
2020/04/01	11	6.95	3	6.82	6.97	8	13,358	0.06%
2020/03/31	40	6.73	1	6.75	6.58	39	13,155	0.30%
2020/03/27	52	6.61	0	0.00	6.53	52	13,241	0.39%
2020/03/26	20	6.46	0	0.00	6.58	20	13,201	0.15%
2020/03/25	357	6.53	7	6.50	6.50	350	13,200	2.65%	大買/鉅額交易
2020/03/24	80	6.23	2	6.28	6.28	78	13,174	0.59%
2020/03/23	2	6.02	0	0.00	6.04	2	13,150	0.02%
2020/03/20	20	6.23	25	6.29	6.24	-5	13,236	-0.04%
2020/03/19	137	6.27	3	5.93	5.93	134	13,223	1.01%	大買/鉅額交易
2020/03/18	10	6.81	0	0.00	6.58	10	13,083	0.08%
2020/03/17	350	6.52	0	0.00	6.66	350	12,989	2.69%	大買/鉅額交易
2020/03/16	1	6.45	31	6.62	6.45	-30	12,816	-0.23%
2020/03/13	106	6.23	9	6.27	6.44	97	12,569	0.77%	大買/
2020/03/12	52	7.14	0	0.00	6.79	52	12,340	0.42%
2020/03/10	10	7.39	0	0.00	7.71	10	12,441	0.08%
2020/03/09	60	7.62	0	0.00	7.56	60	12,433	0.48%
2020/03/06	10	7.88	2	7.88	7.90	8	12,479	0.06%
2020/03/04	3	8.02	50	8.00	8.03	-47	12,987	-0.36%
2020/03/02	5	7.79	3	7.73	7.77	2	12,927	0.02%
2020/02/27	1	8.07	101	8.05	8.00	-100	12,919	-0.77%	大賣/
2020/02/25	5	8.45	1	8.49	8.65	4	13,064	0.03%
2020/02/20	0	8.95	0	0.00	8.96	0	13,062	0.00%
2020/02/19	1	9.05	21	9.19	9.05	-20	13,048	-0.15%
2020/02/18	10	8.97	0	0.00	9.19	10	13,144	0.08%
2020/02/17	3	8.88	0	0.00	8.90	3	13,018	0.02%
2020/02/13	1	9.04	0	0.00	8.95	1	13,065	0.01%
2020/02/12	0	0.00	2	9.09	9.05	-2	13,101	-0.02%
2020/02/11	59	9.33	2	9.42	9.27	57	12,953	0.44%
2020/02/10	195	8.97	25	8.86	9.00	170	12,302	1.38%	大買/鉅額交易
2020/02/07	62	8.79	2	8.74	8.74	60	12,217	0.49%
2020/02/06	3	8.85	0	0.00	8.94	3	12,276	0.02%
2020/02/05	27	8.50	51	8.59	8.60	-24	12,256	-0.20%
2020/02/04	6	8.17	6	8.08	8.38	0	12,119	0.00%
2020/02/03	1	7.69	3	7.70	7.86	-2	12,028	-0.02%
2020/01/30	0	0.00	8	8.40	8.25	-8	12,009	-0.07%
2020/01/17	0	0.00	11	9.20	9.17	-11	12,177	-0.09%
2020/01/15	0	0.00	8	9.18	9.16	-8	12,430	-0.06%
2020/01/14	3	9.08	6	9.10	9.10	-3	12,899	-0.02%
2020/01/13	1	9.01	1	9.00	8.98	0	13,455	0.00%
2020/01/10	1	9.01	1	9.03	9.01	0	13,491	0.00%
2020/01/09	0	0.00	5	9.05	9.10	-5	13,485	-0.04%
2020/01/08	3	9.04	13	9.03	8.92	-10	13,538	-0.07%
2020/01/07	23	9.22	0	0.00	9.17	23	13,570	0.17%
2020/01/06	15	9.42	1	9.45	9.32	14	13,469	0.10%
2020/01/03	34	9.78	21	9.80	9.62	13	13,287	0.10%
2020/01/02	10	9.68	8	9.62	9.60	2	12,835	0.02%
2019/12/31	2	9.57	0	0.00	9.57	2	12,838	0.02%
2019/12/30	3	9.57	0	0.00	9.57	3	12,969	0.02%
2019/12/27	1	9.60	0	0.00	9.59	1	12,943	0.01%
2019/12/25	3	9.66	0	0.00	9.60	3	13,555	0.02%
2019/12/24	0	0.00	1	9.65	9.61	-1	14,100	-0.01%
2019/12/23	2	9.61	0	0.00	9.53	2	14,359	0.01%
2019/12/20	10	9.58	0	0.00	9.58	10	15,140	0.07%
2019/12/19	4	9.73	1	9.72	9.67	3	15,718	0.02%
2019/12/18	0	0.00	2	9.84	9.72	-2	16,939	-0.01%
2019/12/17	28	9.94	11	9.81	9.81	17	17,918	0.09%
2019/12/16	12	9.70	19.4	9.78	9.91	-7.4	19,097	-0.04%
2019/12/13	3	9.68	0	0.00	9.62	3	21,017	0.01%
2019/12/12	14	9.88	0	0.00	9.81	14	24,350	0.06%
2019/12/11	25	10.08	16	10.06	9.94	9	26,523	0.03%
2019/12/10	2	10.13	0	0.00	10.05	2	27,959	0.01%
2019/12/09	2	10.15	0	0.00	10.10	2	28,782	0.01%
2019/12/06	1	10.25	8.7	10.14	10.10	-7.7	29,409	-0.03%
2019/12/05	0	0.00	4.4	10.05	10.05	-4.4	29,995	-0.01%
2019/12/04	10	10.20	10	10.05	10.05	0	30,103	0.00%
2019/12/03	5	10.15	25	10.15	10.15	-20	30,102	-0.07%
2019/12/02	21	10.40	6	10.32	10.50	15	30,248	0.05%
2019/11/28	0	0.00	0	10.00	10.05	0	30,590	0.00%
2019/11/26	3	10.15	0.7	10.05	10.10	2.3	31,602	0.01%
2019/11/25	6	10.40	0.4	10.20	10.25	5.6	33,414	0.02%
2019/11/22	0	9.79	0	0.00	9.80	0	33,629	0.00%
2019/11/21	26	9.85	0	0.00	9.79	26	34,225	0.08%
2019/11/20	10	10.00	0	0.00	9.99	10	34,516	0.03%
2019/11/19	0	0.00	10	9.97	9.97	-10	34,560	-0.03%
2019/11/15	29	9.97	12	9.95	9.90	17	34,619	0.05%
2019/11/13	6	10.50	0	0.00	10.50	6	34,438	0.02%
2019/11/12	25	10.50	27.7	10.40	10.55	-2.7	34,467	-0.01%
2019/11/11	35	10.46	8	10.50	10.30	27	34,595	0.08%
2019/11/08	0	0.00	2	10.95	10.80	-2	34,584	-0.01%
2019/11/07	10	10.90	2	11.10	10.85	8	34,679	0.02%
2019/11/06	31	10.97	0	0.00	10.95	31	34,785	0.09%
2019/11/05	10	11.15	0	0.00	11.10	10	34,774	0.03%
2019/11/04	18	11.10	0.7	11.00	11.00	17.3	34,709	0.05%
2019/10/31	0	0.00	5	11.60	11.40	-5	34,870	-0.01%
2019/10/30	1	11.40	0	0.00	11.40	1	35,423	0.00%
2019/10/29	4	11.61	1.7	11.64	11.40	2.3	35,830	0.01%
2019/10/28	2	11.80	0	0.00	11.75	2	35,700	0.01%
2019/10/25	2	11.63	3	11.70	11.55	-1	35,473	0.00%
2019/10/24	1	11.45	0	0.00	11.50	1	35,383	0.00%
2019/10/23	1	11.90	3	11.75	11.55	-2	35,344	-0.01%
2019/10/22	25	11.90	2	11.95	11.70	23	35,103	0.07%
2019/10/21	1	12.35	16	11.64	12.35	-15	34,562	-0.04%
2019/10/18	15	11.25	15	11.27	11.25	0	34,093	0.00%
2019/10/17	10	11.00	0	0.00	11.05	10	34,108	0.03%
2019/10/16	11.3	11.10	12	11.16	11.10	-0.7	34,095	0.00%
2019/10/15	14	11.21	11	11.01	10.90	3	33,891	0.01%
2019/10/14	10	11.20	2	11.40	11.05	8	33,784	0.02%
2019/10/09	1	11.30	0	0.00	11.25	1	33,815	0.00%
2019/10/08	5	11.75	6	11.53	11.50	-1	33,774	0.00%
2019/10/07	10	11.35	0	0.00	11.45	10	33,636	0.03%
2019/10/02	72	11.84	31	11.21	11.65	41	33,435	0.12%
2019/10/01	5.6	11.62	2.7	11.51	11.25	2.9	33,071	0.01%
2019/09/18	15	8.28	4	8.37	8.30	11	32,722	0.03%
2019/09/17	3	8.40	15	8.40	8.40	-12	32,246	-0.04%
2019/09/16	6	8.44	2	8.57	8.39	4	31,981	0.01%
2019/09/12	5	8.85	17	8.91	8.96	-12	31,398	-0.04%
2019/09/11	14	9.06	1	8.89	8.92	13	30,820	0.04%
2019/09/10	0	0.00	1	9.22	9.22	-1	29,645	0.00%
2019/09/09	9	9.86	8	9.92	9.65	1	28,748	0.00%
2019/09/06	15	9.90	47	9.88	10.00	-32	27,468	-0.12%
2019/09/05	56.5	10.05	49	10.01	9.72	7.5	25,580	0.03%
2019/09/04	33	9.30	92	9.67	9.69	-59	22,945	-0.26%
2019/09/03	21	8.81	27	8.43	8.81	-6	20,904	-0.03%
2019/09/02	3	8.10	50	8.09	8.23	-47	19,431	-0.24%
2019/08/30	2	8.00	13	8.00	7.87	-11	18,832	-0.06%
2019/08/29	14	7.86	43	7.92	7.86	-29	18,328	-0.16%
2019/08/28	0	0.00	12	7.71	7.58	-12	17,600	-0.07%
2019/08/27	10	7.53	36	7.54	7.55	-26	17,470	-0.15%
2019/08/26	11	7.51	0	0.00	7.46	11	17,538	0.06%
2019/08/23	3	7.69	23	7.71	7.69	-20	18,326	-0.11%
2019/08/22	16	7.62	15	7.75	7.60	1	18,449	0.01%
2019/08/21	12	7.67	16	7.68	7.72	-4	17,902	-0.02%
2019/08/20	27	7.74	19	7.74	7.57	8	17,571	0.05%
2019/08/19	16	7.68	38	7.66	7.72	-22	16,791	-0.13%
2019/08/16	4	7.23	7	7.22	7.10	-3	14,903	-0.02%
2019/08/15	52	7.07	81	7.03	7.10	-29	14,343	-0.20%
2019/08/14	24	6.88	8	6.92	6.83	16	13,832	0.12%
2019/08/12	0	0.00	6	6.72	6.67	-6	13,863	-0.04%
2019/08/08	4	6.60	0	0.00	6.69	4	13,849	0.03%
2019/08/07	2	6.58	14	6.63	6.51	-12	13,882	-0.09%
2019/08/06	13	6.39	2	6.43	6.63	11	14,004	0.08%
2019/08/05	6.2	6.63	0	0.00	6.55	6.2	14,125	0.04%
2019/08/02	0	0.00	6	6.65	6.63	-6	14,657	-0.04%
2019/08/01	2	6.76	0	0.00	6.75	2	14,658	0.01%
2019/07/31	27	6.82	10	6.81	6.86	17	14,617	0.12%
2019/07/30	19	6.92	0	0.00	6.89	19	14,550	0.13%
2019/07/26	8	7.09	1	7.15	7.10	7	14,542	0.05%
2019/07/25	0	0.00	2	7.15	7.13	-2	14,528	-0.01%
2019/07/24	0	0.00	31	7.11	7.08	-31	14,457	-0.21%
2019/07/23	60	7.13	6	7.16	7.04	54	14,389	0.38%
2019/07/22	5	7.05	97	6.97	7.04	-92	13,940	-0.66%
2019/07/19	6	6.89	0	0.00	6.85	6	13,698	0.04%
2019/07/18	81	6.91	81	6.96	6.88	0	13,952	0.00%
2019/07/16	8	6.93	16	6.95	6.95	-8	15,730	-0.05%
2019/07/15	10	6.91	0	0.00	6.92	10	16,368	0.06%
2019/07/12	5	6.93	2	6.95	6.95	3	18,047	0.02%
2019/07/11	4	6.99	0	0.00	6.97	4	19,094	0.02%
2019/07/10	100	7.10	101	7.12	7.08	-1	19,206	-0.01%	大賣/
2019/07/09	1	7.04	0	0.00	7.03	1	19,565	0.01%
2019/07/08	1	7.06	0	0.00	7.04	1	19,928	0.01%
2019/07/04	80	7.04	5	7.08	7.03	75	20,373	0.37%
2019/07/02	0	0.00	3	7.04	7.00	-3	20,404	-0.01%
2019/07/01	1	6.92	1	6.95	6.95	0	20,362	0.00%
2019/06/28	2	6.91	4	6.85	6.87	-2	20,419	-0.01%
2019/06/27	2	6.94	0	0.00	6.94	2	20,472	0.01%
2019/06/25	4	6.96	0	0.00	6.93	4	21,655	0.02%
2019/06/24	2	7.04	0	0.00	7.05	2	21,820	0.01%
2019/06/21	17	7.08	0	0.00	7.06	17	21,842	0.08%
2019/06/20	0	0.00	3	7.17	7.18	-3	21,705	-0.01%
2019/06/19	7	7.05	5	7.06	7.07	2	21,473	0.01%
2019/06/18	2	7.14	0	0.00	7.03	2	21,533	0.01%
2019/06/17	1	7.09	0	0.00	7.06	1	21,397	0.00%
2019/06/14	10	7.01	10	7.06	7.01	0	21,435	0.00%
2019/06/12	12	7.14	54	7.16	7.01	-42	21,678	-0.19%
2019/06/11	3	6.95	1	6.98	6.96	2	21,761	0.01%
2019/06/10	6	6.86	3	6.88	6.87	3	21,605	0.01%
2019/06/06	5	6.85	5	6.91	6.86	0	21,592	0.00%
2019/06/05	10	7.00	5	6.84	6.84	5	21,296	0.02%
2019/06/04	3	6.99	11	6.97	6.94	-8	21,093	-0.04%
2019/06/03	2	6.87	0	0.00	6.86	2	20,833	0.01%
2019/05/31	4	6.86	0	0.00	6.92	4	20,711	0.02%
2019/05/30	13	7.08	4	7.07	6.86	9	20,533	0.04%
2019/05/29	2	6.61	39	6.78	6.96	-37	19,409	-0.19%
2019/05/27	20	6.36	0	0.00	6.33	20	18,950	0.11%
2019/05/24	0	0.00	3	6.36	6.32	-3	19,239	-0.02%
2019/05/23	10	6.31	0	0.00	6.31	10	19,263	0.05%
2019/05/22	12	6.43	2	6.45	6.42	10	19,249	0.05%
2019/05/21	4	6.37	2	6.34	6.41	2	19,228	0.01%
2019/05/20	7	6.39	3	6.50	6.25	4	19,209	0.02%
2019/05/17	1	6.50	1	6.70	6.52	0	18,855	0.00%
2019/05/16	12	6.69	5	6.68	6.63	7	18,867	0.04%
2019/05/15	2	6.78	0	0.00	6.69	2	18,899	0.01%
2019/05/14	2	6.62	0	0.00	6.63	2	18,856	0.01%
2019/05/13	0	0.00	1	6.71	6.66	-1	18,766	-0.01%
2019/05/10	0	0.00	4	6.81	6.92	-4	18,558	-0.02%
2019/05/09	9	6.65	2	6.81	6.53	7	18,037	0.04%
2019/05/08	13	6.78	0	0.00	6.79	13	17,957	0.07%
2019/05/07	22	6.84	0	0.00	6.87	22	17,971	0.12%
2019/05/06	12	6.79	1	6.89	6.76	11	18,274	0.06%
2019/05/03	27	7.01	2	7.00	6.99	25	18,194	0.14%
2019/05/02	38	7.07	2	7.06	7.04	36	18,229	0.20%
2019/04/30	0	0.00	3	7.02	7.04	-3	18,308	-0.02%
2019/04/29	8	7.04	2	7.03	6.99	6	18,655	0.03%
2019/04/26	4	7.11	6	7.23	7.10	-2	19,044	-0.01%
2019/04/25	29	7.30	20	7.32	7.24	9	18,906	0.05%
2019/04/24	12	7.35	12	7.40	7.29	0	18,792	0.00%
2019/04/23	12	7.39	10	7.38	7.41	2	18,679	0.01%
2019/04/22	18	7.55	7	7.57	7.46	11	18,260	0.06%
2019/04/19	13	8.08	43	8.00	8.11	-30	16,940	-0.18%
2019/04/18	57	8.10	78	7.93	7.70	-21	16,521	-0.13%
2019/04/17	0	0.00	56	7.90	8.03	-56	14,921	-0.38%
2019/04/16	29	7.37	2	7.35	7.30	27	13,886	0.19%
2019/04/15	12	7.55	13	7.52	7.39	-1	13,914	-0.01%
2019/04/12	85	7.32	19	7.37	7.37	66	13,752	0.48%
2019/04/11	10	7.20	12	7.28	7.16	-2	13,686	-0.01%
2019/04/10	0	0.00	16	7.22	7.23	-16	13,578	-0.12%
2019/04/08	0	0.00	1	7.09	7.06	-1	13,437	-0.01%
2019/04/03	3	7.02	3	7.03	7.01	0	13,553	0.00%
2019/04/02	2	6.98	20	7.00	6.98	-18	13,723	-0.13%
2019/04/01	9	7.02	2	7.00	7.00	7	13,659	0.05%
2019/03/29	18	7.10	22	7.11	7.04	-4	13,605	-0.03%
2019/03/28	56	7.49	53	7.26	7.11	3	13,516	0.02%
2019/03/27	0	0.00	8	6.83	7.02	-8	12,654	-0.06%
2019/03/25	20	6.72	20	6.67	6.68	0	12,679	0.00%
2019/03/22	0	0.00	50.3	6.83	6.81	-50.3	12,687	-0.40%
2019/03/21	20	6.83	0	0.00	6.83	20	12,754	0.16%
2019/03/20	22	6.88	5	6.91	6.85	17	12,786	0.13%
2019/03/19	5	6.85	0	0.00	6.85	5	12,949	0.04%
2019/03/18	10	6.98	6	7.04	6.93	4	12,832	0.03%
2019/03/15	44	7.04	3	7.05	6.93	41	12,708	0.32%
2019/03/14	1	7.15	51	7.06	7.05	-50	12,589	-0.40%
2019/03/13	4	6.73	2	6.77	6.65	2	12,001	0.02%
2019/03/11	30	6.56	0	0.00	6.57	30	12,434	0.24%
2019/03/07	1	6.64	10	6.63	6.61	-9	13,507	-0.07%
2019/03/06	0	0.00	2	6.70	6.68	-2	14,483	-0.01%
2019/02/26	4	6.80	0	0.00	6.78	4	15,211	0.03%
2019/02/25	2	6.85	7	6.89	6.90	-5	15,425	-0.03%
2019/02/22	5	6.66	0	0.00	6.66	5	15,664	0.03%
2019/02/20	4	6.76	0	0.00	6.72	4	16,208	0.02%
2019/02/19	2	6.72	0	0.00	6.77	2	17,704	0.01%
2019/02/18	4	6.71	0	0.00	6.66	4	20,198	0.02%
2019/02/15	14	6.82	0	0.00	6.66	14	20,582	0.07%
2019/02/14	4	6.83	0	0.00	6.81	4	20,606	0.02%
2019/02/13	0	0.00	1	6.90	6.84	-1	20,588	0.00%
2019/02/12	2	6.85	0	0.00	6.89	2	20,643	0.01%
2019/02/11	2	6.80	2	6.82	6.78	0	20,842	0.00%
2019/01/29	5	6.93	23	6.89	6.87	-18	21,345	-0.08%
2019/01/28	2	6.95	0	0.00	6.96	2	21,364	0.01%
2019/01/25	10	7.00	10	7.13	6.99	0	21,605	0.00%
2019/01/24	6	7.03	5	7.03	7.02	1	21,668	0.00%
2019/01/22	8	7.06	1	7.17	7.04	7	21,948	0.03%
2019/01/21	0.4	7.15	2	7.30	7.19	-1.6	22,084	-0.01%
2019/01/18	6	7.21	15	7.13	7.17	-9	22,004	-0.04%
2019/01/15	0	0.00	2	6.98	6.92	-2	21,744	-0.01%
2019/01/11	5	6.96	5	7.02	6.93	0	21,916	0.00%
2019/01/10	5	7.02	7	7.09	6.98	-2	21,986	-0.01%
2019/01/09	13	7.00	0	0.00	6.95	13	21,969	0.06%
2019/01/07	0	0.00	1	7.05	6.94	-1	22,477	0.00%
2019/01/04	4	6.86	8	6.87	6.90	-4	22,785	-0.02%
2019/01/03	4	6.87	2	6.97	6.87	2	23,285	0.01%
2019/01/02	0	0.00	2	6.88	6.76	-2	23,463	-0.01%
2018/12/26	5	6.62	7	6.58	6.60	-2	24,159	-0.01%
2018/12/25	5	6.45	0	0.00	6.35	5	24,124	0.02%
2018/12/21	0	0.00	66	6.75	6.75	-66	24,456	-0.27%
2018/12/20	3	6.74	3	6.71	6.70	0	24,655	0.00%
2018/12/14	4	6.79	2	6.81	6.78	2	27,620	0.01%
2018/12/13	0	0.00	2	7.00	6.88	-2	27,932	-0.01%
2018/12/12	0	0.00	3	6.96	6.92	-3	28,250	-0.01%
2018/12/11	3	6.79	2	6.78	6.77	1	28,265	0.00%
2018/12/10	1	6.73	2	6.74	6.74	-1	28,495	0.00%
2018/12/06	3	6.75	0	0.00	6.70	3	28,621	0.01%
2018/12/05	1	6.99	0	0.00	6.96	1	28,581	0.00%
2018/12/04	0	0.00	20	7.22	7.08	-20	28,553	-0.07%
2018/12/03	21	7.10	1	7.08	7.08	20	28,588	0.07%
2018/11/30	6	7.07	6	7.16	6.95	0	28,491	0.00%
2018/11/29	44	7.19	75	7.31	7.17	-31	27,998	-0.11%
2018/11/28	7	6.98	25	6.99	7.01	-18	27,228	-0.07%
2018/11/27	10	6.86	50	6.84	6.83	-40	27,335	-0.15%
2018/11/26	3	6.81	11	6.79	6.76	-8	27,499	-0.03%
2018/11/22	14	6.96	0	0.00	6.75	14	27,595	0.05%
2018/11/21	5	6.88	15	6.83	6.97	-10	27,927	-0.04%
2018/11/20	5	6.86	20	6.83	6.88	-15	27,579	-0.05%
2018/11/19	30	6.93	0	0.00	6.96	30	27,684	0.11%
2018/11/16	51	7.10	9	7.17	6.90	42	27,684	0.15%
2018/11/15	5	6.80	15	6.52	6.82	-10	27,041	-0.04%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	0	0.00	1	5.55	5.64	-1	24,853	0.00%
2018/11/12	1	5.67	0	0.00	5.69	1	26,166	0.00%
2018/11/08	2	5.98	1	6.00	5.83	1	27,843	0.00%
2018/11/07	0	0.00	1	5.85	5.81	-1	28,335	0.00%
2018/11/05	0	0.00	1	5.71	5.63	-1	29,405	0.00%
2018/11/01	3	5.77	14	5.80	5.74	-11	29,606	-0.04%
2018/10/26	4	5.17	0	0.00	5.09	4	30,255	0.01%
2018/10/25	0	0.00	8	5.49	5.39	-8	30,320	-0.03%
2018/10/24	1	5.64	11	5.67	5.70	-10	30,371	-0.03%
2018/10/18	3	5.87	4	5.87	5.84	-1	32,087	0.00%
2018/10/17	3	5.85	0	0.00	5.84	3	33,677	0.01%
2018/10/16	3	5.84	5	5.90	5.77	-2	34,542	-0.01%
2018/10/15	9	5.68	4	5.69	5.66	5	35,132	0.01%
2018/10/12	11	5.60	17	5.67	5.70	-6	35,808	-0.02%
2018/10/11	12	5.49	11	5.50	5.49	1	36,007	0.00%
2018/10/09	3	6.18	3	6.19	6.10	0	35,747	0.00%
2018/10/08	4.5	6.14	2	6.12	6.14	2.5	36,019	0.01%
2018/10/05	2	6.13	5	6.20	6.22	-3	36,787	-0.01%
2018/10/03	2	6.61	0	0.00	6.60	2	39,465	0.01%
2018/10/02	1	6.84	0	0.00	6.80	1	41,318	0.00%
2018/10/01	0	0.00	12	6.87	6.86	-12	41,809	-0.03%
2018/09/28	1	6.80	1	6.77	6.82	0	42,860	0.00%
2018/09/27	4	6.85	0	0.00	6.81	4	43,595	0.01%
2018/09/25	39	7.04	22	6.97	6.96	17	46,217	0.04%
2018/09/21	15	6.62	27	6.79	6.84	-12	45,810	-0.03%
2018/09/20	2	6.17	6	6.13	6.22	-4	45,621	-0.01%
2018/09/19	10	6.40	0	0.00	6.34	10	46,300	0.02%
2018/09/18	11	6.50	43	6.43	6.30	-32	47,846	-0.07%
2018/09/17	6	6.65	1	6.74	6.65	5	51,292	0.01%
2018/09/14	15	6.71	0	0.00	6.81	15	53,200	0.03%
2018/09/11	10	6.75	5	6.70	6.78	5	58,683	0.01%
2018/09/10	6	6.54	20	6.58	6.40	-14	59,832	-0.02%
2018/09/07	6	6.81	27	6.76	6.73	-21	61,035	-0.03%
2018/09/06	19	7.05	14	7.16	7.02	5	64,019	0.01%
2018/09/05	20	7.17	20	7.18	7.16	0	67,257	0.00%
2018/09/04	0	0.00	16	7.07	7.17	-16	69,287	-0.02%
2018/09/03	73	7.18	24	7.03	7.00	49	72,033	0.07%
2018/08/31	0	0.00	16	7.30	7.27	-16	75,069	-0.02%
2018/08/30	1	7.28	0	0.00	7.23	1	81,470	0.00%
2018/08/29	0	0.00	7	7.20	7.28	-7	84,391	-0.01%
2018/08/28	25	7.26	12	7.36	7.21	13	87,554	0.01%
2018/08/27	2	7.22	10	7.21	7.21	-8	90,099	-0.01%
2018/08/24	3	7.15	0	0.00	7.11	3	92,862	0.00%
2018/08/23	8	7.25	2	7.18	7.15	6	96,047	0.01%
2018/08/22	0	0.00	2	7.46	7.29	-2	98,571	0.00%
2018/08/21	4	7.17	17	7.19	7.17	-13	98,950	-0.01%
2018/08/20	21	7.40	27	7.25	7.22	-6	101,854	-0.01%
2018/08/17	23	7.63	42	7.73	7.41	-19	102,207	-0.02%
2018/08/16	24	7.55	21	7.55	7.49	3	101,771	0.00%
2018/08/15	2	7.02	16	7.01	7.08	-14	102,641	-0.01%
2018/08/14	44	7.04	61	7.00	6.98	-17	106,189	-0.02%
2018/08/13	40	6.84	39	6.86	6.90	1	106,280	0.00%
2018/08/10	7.1	7.33	24	7.43	7.24	-16.9	106,121	-0.02%
2018/08/08	0	0.00	33	7.77	7.68	-33	110,604	-0.03%
2018/08/07	17	7.72	10	7.67	7.69	7	110,655	0.01%
2018/08/06	27	7.84	30	7.86	7.79	-3	110,978	0.00%
2018/08/03	1	7.80	21	7.76	7.86	-20	112,625	-0.02%
2018/08/02	15	7.88	10	8.06	7.84	5	113,540	0.00%
2018/08/01	12	8.12	2	8.12	8.09	10	113,511	0.01%
2018/07/31	1	8.00	1	8.08	7.96	0	114,062	0.00%
2018/07/30	15	7.99	22	7.97	7.97	-7	114,498	-0.01%
2018/07/27	2	8.12	33	8.15	8.12	-31	116,034	-0.03%
2018/07/26	19	8.15	0	0.00	8.07	19	116,424	0.02%
2018/07/25	46	8.26	1	8.25	8.14	45	115,940	0.04%
2018/07/24	40	8.38	17	8.21	8.47	23	115,067	0.02%
2018/07/23	6	7.66	5	7.68	7.85	1	113,394	0.00%
2018/07/20	41	7.79	35	7.81	7.62	6	112,467	0.01%
2018/07/19	6	8.09	52	8.15	8.12	-46	111,836	-0.04%
2018/07/18	29	8.16	3	8.37	8.06	26	111,113	0.02%
2018/07/17	41	8.35	20	8.23	8.21	21	110,697	0.02%
2018/07/16	0	0.00	1	8.62	8.39	-1	110,294	0.00%
2018/07/13	17	8.43	21	8.50	8.51	-4	109,747	0.00%
2018/07/12	12	8.35	0	0.00	8.31	12	109,057	0.01%
2018/07/11	49	8.55	4	8.63	8.33	45	109,444	0.04%
2018/07/10	96	8.64	375	8.45	8.64	-279	109,008	-0.26%	大賣/鉅額交易
2018/07/09	4	8.05	19	8.07	8.01	-15	109,752	-0.01%
2018/07/06	83	8.23	19	8.23	8.04	64	111,111	0.06%
2018/07/05	6	8.29	5	8.60	8.20	1	110,497	0.00%
2018/07/04	106	8.50	245	8.41	8.62	-139	109,875	-0.13%	大買/大賣/鉅額交易
2018/07/03	8	8.73	13	8.85	8.45	-5	107,921	0.00%
2018/07/02	84	8.84	15	9.01	8.50	69	106,591	0.06%
2018/06/29	70	9.03	29	9.04	9.00	41	105,593	0.04%
2018/06/28	28	8.93	15	9.01	8.90	13	104,662	0.01%
2018/06/27	74	9.03	27	9.15	8.80	47	103,354	0.05%
2018/06/26	61	9.18	87	9.09	9.09	-26	101,382	-0.03%
2018/06/25	87	9.05	55	9.21	8.93	32	97,528	0.03%
2018/06/22	40	10.13	90	10.16	9.92	-50	95,400	-0.05%
2018/06/21	96	11.08	48	11.24	10.90	48	93,616	0.05%
2018/06/20	131	10.84	61	10.96	10.70	70	91,651	0.08%	大買/
2018/06/19	43	11.46	46	11.59	11.50	-3	89,571	0.00%
2018/06/15	27	11.61	31	11.49	11.40	-4	88,428	0.00%
2018/06/14	119	11.53	148	11.18	11.10	-29	86,932	-0.03%	大買/大賣/
2018/06/13	237	12.02	91	11.65	11.35	146	83,587	0.17%	大買/鉅額交易
2018/06/12	286	12.91	179	13.15	12.60	107	80,157	0.13%	大買/大賣/鉅額交易
2018/06/11	88	13.02	96	13.25	13.40	-8	78,048	-0.01%
2018/06/08	145	12.47	141	12.55	12.50	4	75,086	0.01%	大買/大賣/
2018/06/07	364	13.45	121	13.80	13.10	243	71,631	0.34%	大買/大賣/鉅額交易
2018/06/06	178	12.67	121	12.91	13.00	57	65,023	0.09%	大買/大賣/
2018/06/05	104	11.59	82	11.72	11.85	22	62,045	0.04%	大買/
2018/06/04	72	10.58	157	10.72	10.80	-85	58,718	-0.14%	大賣/
2018/06/01	28	9.97	30	9.86	9.85	-2	55,638	0.00%
2018/05/31	92	10.08	67	10.16	10.00	25	52,802	0.05%
2018/05/30	183	9.52	31	9.34	9.32	152	49,300	0.31%	大買/鉅額交易
2018/05/29	35	9.05	6	9.07	9.10	29	46,383	0.06%
2018/05/28	27	9.20	129	9.13	9.38	-102	45,099	-0.23%	大賣/鉅額交易
2018/05/25	66	8.72	59	8.89	8.54	7	41,958	0.02%
2018/05/24	65	8.95	14	9.13	8.90	51	41,092	0.12%
2018/05/23	55	8.90	161	9.17	8.96	-106	40,152	-0.26%	大賣/鉅額交易
2018/05/22	167	9.21	160	9.28	9.16	7	38,191	0.02%	大買/大賣/
2018/05/21	7	8.41	45	8.61	8.75	-38	34,174	-0.11%
2018/05/18	19	8.04	6	8.14	7.96	13	33,412	0.04%
2018/05/17	69	7.98	78	8.03	8.32	-9	32,608	-0.03%
2018/05/16	219	8.30	73	8.05	7.88	146	30,551	0.48%	大買/鉅額交易
2018/05/15	1	8.52	0	0.00	8.52	1	27,476	0.00%
2018/05/14	0	0.00	3	7.58	7.75	-3	27,372	-0.01%
2018/05/11	76	6.81	53.8	7.00	7.05	22.2	26,825	0.08%
2018/05/10	8	6.51	33	6.53	6.41	-25	24,969	-0.10%
2018/05/09	70	6.14	55	6.17	6.27	15	23,715	0.06%
2018/05/08	0	0.00	52	6.53	6.27	-52	23,396	-0.22%
2018/05/07	24	6.05	2	6.17	6.12	22	22,926	0.10%
2018/05/04	193	6.65	160	6.73	6.24	33	22,565	0.15%	大買/大賣/
2018/05/03	5	6.23	2	6.38	6.57	3	21,491	0.01%
2018/05/02	0	0.00	3	5.99	5.98	-3	22,507	-0.01%
2018/04/30	0	0.00	17	6.05	6.05	-17	23,910	-0.07%
2018/04/26	0	0.00	5	5.82	5.74	-5	25,500	-0.02%
2018/04/25	20	6.30	2	5.98	6.09	18	25,393	0.07%
2018/04/24	6	5.79	3	5.85	5.91	3	25,090	0.01%
2018/04/23	1	6.05	6	5.88	5.88	-5	25,194	-0.02%
2018/04/20	10	6.32	12	6.27	6.24	-2	24,819	-0.01%
2018/04/19	1	6.41	2	6.48	6.31	-1	24,694	0.00%
2018/04/18	5	6.33	3	6.23	6.61	2	24,486	0.01%
2018/04/17	14	6.54	17	6.54	6.39	-3	24,141	-0.01%
2018/04/16	107	6.54	14	6.47	6.87	93	22,713	0.41%	大買/
2018/04/13	67	6.20	44	6.25	6.25	23	20,716	0.11%
2018/04/12	21	5.64	11	5.49	5.74	10	17,921	0.06%
2018/04/10	1	4.77	5	4.84	4.75	-4	15,435	-0.03%
2018/03/30	0	0.00	10	4.60	4.58	-10	14,797	-0.07%
2018/03/28	10	4.61	0	0.00	4.61	10	14,766	0.07%
2018/03/26	0	0.00	1	4.59	4.57	-1	14,724	-0.01%
2018/03/23	0	0.00	2	4.57	4.56	-2	14,810	-0.01%
2018/03/20	1	4.62	0	0.00	4.60	1	14,054	0.01%
2018/03/16	0	0.00	1	4.64	4.63	-1	14,039	-0.01%
2018/03/14	0	4.59	0	0.00	4.61	0	13,849	0.00%
2018/03/13	1	4.63	2	4.57	4.57	-1	13,830	-0.01%
2018/03/07	0	0.00	1	4.66	4.56	-1	13,675	-0.01%
2018/03/06	11	4.58	0	0.00	4.58	11	13,606	0.08%
2018/02/27	1	4.50	1	4.46	4.46	0	13,476	0.00%
2018/02/23	5	4.52	0	0.00	4.50	5	13,487	0.04%
2018/02/21	1	4.36	2	4.40	4.51	-1	13,267	-0.01%
2018/02/12	2	4.24	34	4.26	4.29	-32	13,156	-0.24%
2018/02/09	8	4.10	0	0.00	4.20	8	13,093	0.06%
2018/02/08	144	4.32	176	4.28	4.26	-32	13,001	-0.25%	大買/大賣/
2018/02/06	105	4.37	125	4.27	4.24	-20	12,824	-0.16%	大買/大賣/
2018/02/05	140	4.61	160	4.61	4.58	-20	12,778	-0.16%	大買/大賣/
2018/01/31	15	4.83	6	4.73	4.86	9	12,467	0.07%
2018/01/30	45	4.91	131	4.89	4.83	-86	12,146	-0.71%	大賣/
2018/01/29	51	5.10	20	5.24	5.06	31	11,710	0.26%
2018/01/26	125	5.20	4.7	5.04	5.10	120.3	11,333	1.06%	大買/鉅額交易
2018/01/25	44	5.45	104	5.20	4.94	-60	10,491	-0.57%	大賣/
2018/01/24	9	5.12	0	0.00	5.30	9	8,582	0.10%
2018/01/23	21	4.43	22	4.44	4.82	-1	7,121	-0.01%
2018/01/22	3	4.46	28	4.48	4.40	-25	5,719	-0.44%
2018/01/19	25	4.31	20	4.33	4.30	5	5,613	0.09%
2018/01/18	30	4.40	4	4.44	4.35	26	5,627	0.46%
2018/01/17	7	4.39	13	4.40	4.44	-6	5,958	-0.10%
2018/01/16	7	4.30	1	4.33	4.32	6	6,002	0.10%
2018/01/11	1	4.27	0	0.00	4.27	1	6,158	0.02%
2018/01/10	0	0.00	1	4.29	4.25	-1	6,339	-0.02%
2018/01/08	0	0.00	5	4.33	4.33	-5	6,602	-0.08%
2018/01/05	1	4.35	0	0.00	4.37	1	6,800	0.01%
2018/01/04	5	4.38	0	0.00	4.42	5	7,130	0.07%
2018/01/03	2	4.32	0	0.00	4.33	2	7,073	0.03%