華邦電 (2344)-玉山-桃園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2.2	25.65	25.50	-2.2	26,387	-0.01%
2024/05/17	0	0.00	2	25.40	25.35	-2	26,595	-0.01%
2024/05/16	10	25.55	1	25.70	25.60	9	26,885	0.03%
2024/05/15	2	25.50	0	0.00	25.50	2	27,074	0.01%
2024/05/14	1.1	25.26	11	25.52	25.60	-9.9	27,613	-0.04%
2024/05/13	4	25.38	1	25.65	25.45	3	27,592	0.01%
2024/05/10	0.3	24.90	43	24.96	25.30	-42.7	27,535	-0.16%
2024/05/09	11.1	25.01	0	0.00	24.90	11.1	27,442	0.04%
2024/05/08	0	0.00	1	25.45	25.35	-1	27,422	0.00%
2024/05/07	11	25.38	1	26.05	25.25	10	27,562	0.04%
2024/05/06	8	25.58	4	25.88	25.45	4	27,190	0.01%
2024/05/03	21.1	25.44	1	25.70	25.20	20.1	27,280	0.07%
2024/05/02	6	25.90	0	0.00	25.90	6	27,364	0.02%
2024/04/30	7	25.99	11	26.05	26.00	-4	27,987	-0.01%
2024/04/29	1	25.65	214	25.76	26.00	-213	28,665	-0.74%	大賣/鉅額交易
2024/04/26	8	25.26	2	25.30	25.15	6	28,699	0.02%
2024/04/25	8	25.34	0.7	25.55	25.20	7.3	28,459	0.03%
2024/04/24	0.1	25.35	4	25.46	25.65	-3.9	28,880	-0.01%
2024/04/23	5	24.90	1	24.90	24.90	4	29,847	0.01%
2024/04/22	37.3	24.85	0	0.00	24.70	37.3	30,157	0.12%
2024/04/19	23	25.54	6	25.60	25.40	17	30,479	0.06%
2024/04/18	13	25.72	3	25.77	25.90	10	30,172	0.03%
2024/04/17	4	25.81	6	25.81	26.05	-2	30,275	-0.01%
2024/04/16	75	25.73	4	25.70	25.50	71	30,072	0.24%
2024/04/15	33.3	26.45	10	26.49	26.65	23.3	29,512	0.08%
2024/04/12	28	26.97	2.4	26.98	26.90	25.6	29,285	0.09%
2024/04/11	11.2	27.29	5	27.37	27.30	6.2	29,136	0.02%
2024/04/10	14.4	27.70	79.3	27.87	27.55	-64.9	29,135	-0.22%
2024/04/09	13	26.88	5.5	27.09	27.00	7.6	28,638	0.03%
2024/04/08	2	26.75	0	0.00	26.80	2	29,095	0.01%
2024/04/03	8	26.72	4	26.83	26.70	4	30,677	0.01%
2024/04/02	22.2	27.17	0	0.00	27.05	22.2	33,158	0.07%
2024/04/01	16.4	27.57	16.6	27.51	27.45	-0.2	34,463	0.00%
2024/03/29	3	27.22	5	27.19	27.20	-2	34,829	-0.01%
2024/03/28	5	27.03	1	27.10	27.00	4	34,957	0.01%
2024/03/27	4	26.95	1	26.85	26.95	3	36,755	0.01%
2024/03/26	16	27.78	22	27.55	27.10	-6	37,276	-0.02%
2024/03/25	0	0.00	2	27.20	27.45	-2	36,953	-0.01%
2024/03/22	66	27.72	20	27.58	27.50	46	37,245	0.12%
2024/03/21	25	27.43	34.3	27.41	27.70	-9.3	37,915	-0.02%
2024/03/20	119.8	26.28	16	26.38	26.05	103.8	38,134	0.27%	大買/鉅額交易
2024/03/19	7	26.65	2	26.65	26.60	5	38,127	0.01%
2024/03/18	12.1	26.60	1	26.45	26.90	11.1	38,104	0.03%
2024/03/15	10.1	26.62	0	0.00	26.50	10.1	38,293	0.03%
2024/03/14	8.1	26.71	1	26.80	26.80	7.1	38,328	0.02%
2024/03/13	125.3	26.85	8	27.05	26.80	117.3	38,362	0.31%	大買/鉅額交易
2024/03/12	14	27.45	5	27.40	27.50	9	38,020	0.02%
2024/03/11	11	27.54	13	27.86	27.45	-2	38,023	-0.01%
2024/03/08	26.3	27.47	14.4	27.96	27.60	12	37,934	0.03%
2024/03/07	25.3	28.07	64	28.15	27.65	-38.7	37,354	-0.10%
2024/03/06	5.5	27.33	3	27.30	27.20	2.5	36,362	0.01%
2024/03/05	4.5	27.48	2	27.50	27.55	2.5	37,160	0.01%
2024/03/04	7	28.07	8.3	28.21	27.75	-1.3	37,708	0.00%
2024/03/01	1	27.65	8.2	27.72	27.70	-7.2	37,634	-0.02%
2024/02/29	6	27.58	8	27.83	27.95	-2	37,736	-0.01%
2024/02/27	13	27.56	12	27.72	27.45	1	37,708	0.00%
2024/02/26	3	27.43	1	27.50	27.55	2	37,564	0.01%
2024/02/23	6	27.88	8	27.93	27.65	-2	37,607	-0.01%
2024/02/22	1.6	27.79	7	27.94	27.90	-5.4	37,519	-0.01%
2024/02/21	11	27.67	10	27.74	27.70	1	37,721	0.00%
2024/02/20	7.5	27.35	10	27.40	27.30	-2.5	38,022	-0.01%
2024/02/19	1	27.70	66.2	27.57	27.70	-65.2	39,455	-0.17%
2024/02/16	53	26.92	20	27.09	27.15	33	42,673	0.08%
2024/02/15	48.2	26.44	2	26.50	26.35	46.2	43,062	0.11%
2024/02/05	9	26.98	1	27.10	27.10	8	42,357	0.02%
2024/02/02	6	27.14	12	27.37	27.05	-6	42,282	-0.01%
2024/02/01	5	27.24	1	27.40	27.35	4	42,279	0.01%
2024/01/31	12	27.14	0	0.00	27.20	12	42,326	0.03%
2024/01/30	14.5	27.50	0.3	27.40	27.35	14.3	42,242	0.03%
2024/01/29	2.3	27.70	2	27.85	27.90	0.3	42,353	0.00%
2024/01/26	33.3	28.09	8.7	28.06	28.00	24.6	42,418	0.06%
2024/01/25	5	28.06	8	28.19	27.85	-3	42,090	-0.01%
2024/01/24	13	28.29	10	28.25	27.90	3	41,707	0.01%
2024/01/23	31	28.28	20	28.28	28.15	11	41,540	0.03%
2024/01/22	12.2	27.75	0	0.00	27.90	12.2	41,005	0.03%
2024/01/19	30.1	27.90	1	27.80	27.65	29.1	40,828	0.07%
2024/01/18	4	27.25	2	27.50	27.50	2	41,282	0.00%
2024/01/17	34	27.45	2	27.73	26.85	32	40,759	0.08%
2024/01/16	22.1	28.21	10	28.20	28.10	12.1	39,661	0.03%
2024/01/15	18.4	28.91	23	28.73	29.00	-4.7	39,213	-0.01%
2024/01/12	7	27.79	1	27.80	27.95	6	38,625	0.02%
2024/01/11	22.1	27.85	0	0.00	27.85	22.1	38,803	0.06%
2024/01/10	7	28.09	32	27.84	28.10	-25	39,010	-0.06%
2024/01/09	5	28.37	0	0.00	28.10	5	39,399	0.01%
2024/01/08	54.2	28.83	20	28.55	28.55	34.2	40,579	0.08%
2024/01/05	13.5	28.88	8	28.95	28.85	5.5	40,571	0.01%
2024/01/04	21.6	29.35	1	29.10	29.10	20.6	41,543	0.05%
2024/01/03	13	29.33	11	29.24	29.35	2	42,468	0.00%
2024/01/02	47	30.06	38	30.68	30.00	9	42,626	0.02%
2023/12/29	80	30.62	51.2	31.22	30.45	28.8	42,395	0.07%
2023/12/28	72	30.61	95.6	30.99	30.75	-23.6	40,897	-0.06%
2023/12/27	38	29.72	84.1	29.89	29.75	-46.1	38,468	-0.12%
2023/12/26	21	28.67	575.3	28.93	28.95	-554.3	36,964	-1.50%	大賣/鉅額交易
2023/12/25	52	28.42	4	28.40	28.20	48	36,688	0.13%
2023/12/22	144.1	29.02	66	29.05	28.50	78.1	36,532	0.21%	大買/
2023/12/21	21.5	28.32	30	28.42	28.40	-8.5	34,794	-0.02%
2023/12/20	23	27.94	15	27.98	27.90	8	34,184	0.02%
2023/12/19	19	27.95	3	27.85	27.85	16	33,922	0.05%
2023/12/18	26	28.40	18.5	28.87	28.55	7.5	33,427	0.02%
2023/12/15	28.2	28.68	73	28.55	28.55	-44.8	32,223	-0.14%
2023/12/14	10.7	27.86	9.3	28.06	27.55	1.4	30,909	0.00%
2023/12/13	3	27.47	0	0.00	27.55	3	30,803	0.01%
2023/12/12	20	27.73	9	27.72	27.45	11	31,352	0.04%
2023/12/11	1	27.60	11	27.70	27.80	-10	31,251	-0.03%
2023/12/08	14	27.35	6	27.48	27.40	8	31,037	0.03%
2023/12/07	12.1	27.21	5	27.10	27.00	7.1	30,895	0.02%
2023/12/06	14.4	27.21	0	0.00	27.20	14.4	30,692	0.05%
2023/12/05	20.1	27.50	50	27.60	27.45	-30	30,545	-0.10%
2023/12/04	19	28.17	16	28.49	28.10	3	30,380	0.01%
2023/12/01	6	28.00	8	28.05	28.10	-2	30,381	-0.01%
2023/11/30	49.2	28.58	33.2	28.67	28.35	16	30,565	0.05%
2023/11/29	29	28.06	71.3	28.28	28.45	-42.3	29,773	-0.14%
2023/11/28	56	27.51	26	27.54	27.85	30	29,616	0.10%
2023/11/27	23.1	27.20	6	27.35	26.80	17.1	29,504	0.06%
2023/11/24	15	27.32	9	27.60	27.40	6	29,685	0.02%
2023/11/23	6	27.54	6	27.80	27.50	0	29,608	0.00%
2023/11/22	13	27.58	3.3	27.65	27.60	9.7	29,536	0.03%
2023/11/21	23.2	27.75	13	27.74	27.80	10.2	29,424	0.03%
2023/11/20	25.1	27.94	15	27.90	27.85	10.1	29,393	0.03%
2023/11/17	6.5	27.50	6.1	27.82	27.65	0.4	29,093	0.00%
2023/11/16	53	28.26	63.1	28.18	27.65	-10.1	28,699	-0.04%
2023/11/15	50	27.90	206.9	28.12	28.60	-156.9	27,228	-0.58%	大賣/鉅額交易
2023/11/14	10.5	25.84	58	26.00	26.20	-47.5	23,784	-0.20%
2023/11/13	10	25.30	23	25.21	25.50	-13	23,206	-0.06%
2023/11/10	4	25.10	3	25.08	25.00	1	23,256	0.00%
2023/11/09	11	25.10	6	25.15	25.10	5	23,448	0.02%
2023/11/08	5	25.35	7	25.62	25.40	-2	23,907	-0.01%
2023/11/07	67	25.33	2	25.40	25.40	65	23,891	0.27%
2023/11/06	2	25.73	14	25.73	25.85	-12	23,980	-0.05%
2023/11/03	15.2	25.44	0	0.00	25.35	15.2	24,002	0.06%
2023/11/02	1.1	25.55	5	25.48	25.55	-4	24,017	-0.02%
2023/11/01	2	25.15	5	25.13	24.95	-3	24,075	-0.01%
2023/10/31	566	25.05	39	25.40	24.95	527	25,674	2.05%	大買/鉅額交易
2023/10/30	1	25.35	17	25.15	25.35	-16	25,614	-0.06%
2023/10/27	9	24.69	1	24.65	24.60	8	25,922	0.03%
2023/10/26	37	24.99	3	24.75	24.65	34	27,613	0.12%
2023/10/25	4	25.98	1	26.05	25.80	3	27,539	0.01%
2023/10/23	6	26.05	0	0.00	25.85	6	27,999	0.02%
2023/10/20	1	26.00	1	26.00	26.05	0	28,015	0.00%
2023/10/19	3	26.05	12	26.16	26.40	-9	27,984	-0.03%
2023/10/18	17	25.98	4	26.03	25.95	13	28,212	0.05%
2023/10/17	7.5	26.49	18	26.52	26.60	-10.5	27,807	-0.04%
2023/10/16	50.5	26.31	3	26.05	26.05	47.5	27,512	0.17%
2023/10/13	12	28.59	13	28.43	28.35	-1	26,303	0.00%
2023/10/12	10	28.24	92.2	28.78	28.90	-82.2	26,443	-0.31%
2023/10/11	7	28.01	42.3	27.94	27.95	-35.3	25,404	-0.14%
2023/10/06	43	26.89	425.1	27.35	27.45	-382.1	25,395	-1.50%	大賣/鉅額交易
2023/10/05	2	26.68	23	26.46	26.75	-21	25,248	-0.08%
2023/10/04	26	25.48	1.3	25.54	25.50	24.8	24,972	0.10%
2023/10/03	3	26.23	16	26.06	25.85	-13	24,975	-0.05%
2023/10/02	6.2	25.66	5	25.87	25.60	1.2	25,301	0.00%
2023/09/28	13.5	25.55	5	25.41	25.30	8.5	25,352	0.03%
2023/09/27	7	26.02	5.4	25.87	25.75	1.6	25,220	0.01%
2023/09/26	13.1	25.82	0	0.00	25.70	13.1	25,259	0.05%
2023/09/25	4.1	26.17	6	26.18	26.20	-2	25,241	-0.01%
2023/09/22	1.1	26.22	0	0.00	26.35	1.1	26,054	0.00%
2023/09/21	18	26.48	10	26.47	26.50	8	27,514	0.03%
2023/09/20	66	27.03	17	27.07	26.50	49	27,604	0.18%
2023/09/19	3	28.00	2.1	28.05	27.85	0.9	28,054	0.00%
2023/09/18	17.2	28.03	208	28.19	27.80	-190.8	28,559	-0.67%	大賣/鉅額交易
2023/09/15	22.8	27.83	24.4	27.95	28.15	-1.7	28,753	-0.01%
2023/09/14	6.5	27.22	105.4	27.25	27.30	-98.9	28,274	-0.35%	大賣/
2023/09/13	10.2	26.70	0	0.00	26.95	10.2	28,573	0.04%
2023/09/12	2	26.68	2.3	26.94	26.90	-0.3	28,978	0.00%
2023/09/11	2	26.55	1	26.50	26.45	1	29,269	0.00%
2023/09/08	3	26.80	12	26.80	26.70	-9	29,722	-0.03%
2023/09/07	1	26.95	8	27.09	26.90	-7	30,265	-0.02%
2023/09/06	14	26.86	2.5	26.81	26.85	11.5	30,670	0.04%
2023/09/05	11	27.13	10	27.44	27.20	1	31,056	0.00%
2023/09/04	108	26.81	57.5	27.05	27.15	50.5	31,662	0.16%	大買/
2023/09/01	15	26.93	32	27.01	27.10	-17	31,756	-0.05%
2023/08/31	4.4	26.50	6	26.65	26.35	-1.7	31,715	-0.01%
2023/08/30	6	26.33	4	26.51	26.30	2	32,157	0.01%
2023/08/29	0	0.00	11	26.11	26.20	-11	33,491	-0.03%
2023/08/28	410	25.61	35	25.50	25.45	375	33,580	1.12%	大買/鉅額交易
2023/08/25	10.5	25.85	0	0.00	25.75	10.5	34,073	0.03%
2023/08/24	56	26.20	5.1	26.19	26.25	50.9	34,356	0.15%
2023/08/23	1	25.55	1	25.70	25.70	0	35,219	0.00%
2023/08/22	24	25.41	1	25.30	25.25	23	35,252	0.07%
2023/08/21	36	25.20	0	0.00	25.50	36	35,537	0.10%
2023/08/18	6.1	25.60	0	0.00	25.65	6.1	35,676	0.02%
2023/08/17	6	25.43	2	25.75	25.90	4	35,895	0.01%
2023/08/16	1	25.60	4	25.50	25.65	-3	36,187	-0.01%
2023/08/15	1	26.10	5	26.19	26.15	-4	36,649	-0.01%
2023/08/14	171	25.69	11	25.74	25.45	160	37,137	0.43%	大買/鉅額交易
2023/08/11	18	26.75	2	26.83	26.80	16	36,897	0.04%
2023/08/10	6	26.75	14	27.08	26.80	-8	36,971	-0.02%
2023/08/09	3	26.85	1	27.05	27.05	2	36,885	0.01%
2023/08/08	3	27.12	4	27.35	27.10	-1	36,586	0.00%
2023/08/07	112	27.49	20	27.49	27.70	92	36,475	0.25%	大買/
2023/08/04	55.7	26.89	9.5	27.09	27.25	46.2	36,476	0.13%
2023/08/02	6.1	28.47	4	28.11	28.10	2.1	34,905	0.01%
2023/08/01	11	29.55	8	29.51	29.30	3	34,678	0.01%
2023/07/31	19	29.60	70.1	29.83	29.35	-51.1	34,461	-0.15%
2023/07/28	5	28.49	18	28.65	28.60	-13	32,833	-0.04%
2023/07/27	5	28.14	16.1	27.79	28.20	-11.1	32,458	-0.03%
2023/07/26	5	26.84	26	26.87	26.80	-21	32,390	-0.06%
2023/07/25	4	27.31	2	27.38	27.15	2	33,063	0.01%
2023/07/21	19.2	27.00	1	27.35	27.45	18.2	33,577	0.05%
2023/07/20	0	0.00	4	27.81	27.80	-4	33,311	-0.01%
2023/07/19	7	27.94	2	28.20	27.95	5	33,387	0.01%
2023/07/18	15.2	28.43	8	28.36	28.25	7.2	33,488	0.02%
2023/07/17	4.2	28.71	23.1	28.61	28.80	-18.9	33,443	-0.06%
2023/07/14	23	28.53	12	28.57	28.35	11	33,112	0.03%
2023/07/13	5	29.09	49	29.05	28.60	-44	33,055	-0.13%
2023/07/12	24	27.95	18	28.18	27.90	6	32,088	0.02%
2023/07/11	2	27.38	17	27.38	27.50	-15	31,809	-0.05%
2023/07/10	2.1	26.85	3	26.82	26.70	-0.9	32,066	0.00%
2023/07/07	41	26.56	22	26.49	26.40	19	32,406	0.06%
2023/07/06	4	27.18	0	0.00	27.25	4	33,017	0.01%
2023/07/05	5	27.40	7	27.57	27.45	-2	33,954	-0.01%
2023/07/04	7.1	27.37	22	27.55	27.50	-14.9	34,773	-0.04%
2023/07/03	2	27.60	5	27.54	27.40	-3	35,689	-0.01%
2023/06/30	16	27.47	2	27.45	27.45	14	37,717	0.04%
2023/06/29	35	28.13	66	28.85	28.50	-31	37,664	-0.08%
2023/06/28	0	0.00	28	27.36	27.20	-28	36,252	-0.08%
2023/06/27	47	27.05	11	27.03	26.95	36	36,243	0.10%
2023/06/26	16	27.84	45	27.84	28.00	-29	35,959	-0.08%
2023/06/21	6	28.36	11	28.78	28.95	-5	36,302	-0.01%
2023/06/20	13	28.85	4	28.86	28.85	9	35,895	0.03%
2023/06/19	39	28.60	6	28.54	28.55	33	35,826	0.09%
2023/06/16	2	29.25	14	28.89	29.20	-12	35,664	-0.03%
2023/06/15	3.3	29.49	31	29.32	29.10	-27.8	35,434	-0.08%
2023/06/14	3	29.08	25.5	29.31	29.25	-22.5	35,395	-0.06%
2023/06/13	12	29.10	64	29.03	28.95	-52	35,053	-0.15%
2023/06/12	10	28.50	18	28.68	28.60	-8	34,595	-0.02%
2023/06/09	9	27.82	61.5	27.95	28.10	-52.5	34,330	-0.15%
2023/06/08	72	27.56	35	27.65	27.20	37	34,230	0.11%
2023/06/07	9	28.52	16.6	28.48	28.60	-7.6	34,107	-0.02%
2023/06/06	143	28.64	127	28.89	28.70	16	34,479	0.05%	大買/大賣/
2023/06/05	10	28.62	7	28.64	28.15	3	34,492	0.01%
2023/06/02	24.5	28.33	127	28.29	28.50	-102.5	34,432	-0.30%	大賣/鉅額交易
2023/06/01	79	26.62	79	26.55	26.60	0	33,801	0.00%
2023/05/31	6	26.90	10	26.90	26.65	-4	36,137	-0.01%
2023/05/30	9	26.74	6	26.53	26.70	3	37,493	0.01%
2023/05/29	10	26.50	96.2	26.87	26.90	-86.2	37,521	-0.23%
2023/05/26	28	26.17	35	26.10	26.05	-7	36,765	-0.02%
2023/05/25	23.2	26.15	13	26.25	26.05	10.2	36,848	0.03%
2023/05/24	7	25.95	2	25.88	26.00	5	36,810	0.01%
2023/05/23	43	25.66	117	25.89	25.50	-74	36,892	-0.20%	大賣/
2023/05/22	12	26.05	30	26.30	25.80	-18	37,053	-0.05%
2023/05/19	3	25.73	23.2	25.81	26.00	-20.2	36,978	-0.05%
2023/05/18	20	25.47	31.3	25.49	25.80	-11.3	37,021	-0.03%
2023/05/17	2.3	24.79	12	24.56	24.65	-9.8	36,565	-0.03%
2023/05/16	20	24.09	0	0.00	24.10	20	36,404	0.05%
2023/05/15	6.2	23.56	0	0.00	23.50	6.2	36,374	0.02%
2023/05/12	6.1	23.84	0	0.00	23.90	6.1	36,677	0.02%
2023/05/11	6.1	23.84	0	0.00	23.75	6.1	37,308	0.02%
2023/05/10	9	23.87	0	0.00	24.25	9	37,511	0.02%
2023/05/09	26	24.52	12	24.55	24.50	14	37,581	0.04%
2023/05/08	8	24.56	10	24.80	24.50	-2	37,768	-0.01%
2023/05/05	6.2	24.57	9	24.51	24.65	-2.9	38,000	-0.01%
2023/05/04	5	25.08	0	0.00	25.05	5	39,057	0.01%
2023/05/03	7	25.22	2	25.20	25.25	5	39,361	0.01%
2023/05/02	18	25.46	1	25.60	25.55	17	39,312	0.04%
2023/04/28	56	26.05	107.3	26.26	25.95	-51.3	39,329	-0.13%	大賣/
2023/04/27	112.4	25.30	10	25.28	25.50	102.3	38,499	0.27%	大買/鉅額交易
2023/04/26	11	24.52	2	24.70	24.75	9	38,072	0.02%
2023/04/25	3	25.10	6	24.78	24.60	-3	37,845	-0.01%
2023/04/24	2	25.35	43	25.44	25.25	-41	37,532	-0.11%
2023/04/21	6	25.08	5	25.50	25.05	1	37,425	0.00%
2023/04/20	4.2	25.49	11	25.55	25.50	-6.8	37,450	-0.02%
2023/04/19	6	25.88	8	25.98	25.80	-2	37,344	-0.01%
2023/04/18	2	25.95	9	26.18	26.00	-7	37,211	-0.02%
2023/04/17	57	26.25	7	26.34	26.55	50	37,212	0.13%
2023/04/14	13	26.34	6	26.28	26.25	7	36,996	0.02%
2023/04/13	22	26.52	16	26.55	26.40	6	36,677	0.02%
2023/04/12	19	26.82	10	26.89	26.90	9	36,220	0.02%
2023/04/11	30	27.10	45.7	27.14	26.90	-15.7	35,781	-0.04%
2023/04/10	27.7	26.53	14.1	26.79	26.40	13.6	34,818	0.04%
2023/04/07	25	26.48	35.5	26.51	26.50	-10.5	33,724	-0.03%
2023/04/06	95.6	25.66	51	25.70	25.60	44.6	32,709	0.14%
2023/03/31	71.5	26.79	205.7	26.69	26.50	-134.2	31,690	-0.42%	大賣/鉅額交易
2023/03/30	90	25.31	42	25.48	25.25	48	29,508	0.16%
2023/03/29	11	24.59	9	24.49	24.50	2	28,743	0.01%
2023/03/28	24	24.95	3	24.68	24.65	21	28,770	0.07%
2023/03/27	75	25.19	66.5	25.80	25.10	8.5	28,641	0.03%
2023/03/24	20	25.40	278	25.24	25.55	-258	28,218	-0.91%	大賣/鉅額交易
2023/03/23	3	24.63	45	24.65	24.70	-42	27,063	-0.16%
2023/03/22	5	24.59	1	24.70	24.50	4	27,132	0.01%
2023/03/21	2	24.65	18	24.61	24.60	-16	27,100	-0.06%
2023/03/20	3	24.38	19	24.26	24.40	-16	26,812	-0.06%
2023/03/17	1.5	24.08	6	24.23	23.90	-4.5	26,712	-0.02%
2023/03/16	46	23.83	8	23.74	24.00	38	26,592	0.14%
2023/03/15	9	24.09	2.3	23.97	23.95	6.8	26,619	0.03%
2023/03/14	14	24.04	1	24.25	23.85	13	26,782	0.05%
2023/03/13	14	24.26	12	24.37	24.45	2	26,642	0.01%
2023/03/10	56.5	24.33	3	24.40	24.10	53.5	26,376	0.20%
2023/03/09	12	25.43	35	25.46	25.10	-23	26,066	-0.09%
2023/03/08	18	24.88	26	25.08	25.10	-8	25,647	-0.03%
2023/03/07	225	24.74	47.4	24.71	24.90	177.6	25,294	0.70%	大買/鉅額交易
2023/03/06	39	25.22	36	25.42	25.15	3	24,739	0.01%
2023/03/03	83.8	25.21	192	25.03	25.60	-108.3	23,658	-0.46%	大賣/鉅額交易
2023/03/02	154	23.89	78.2	23.87	24.00	75.8	21,123	0.36%	大買/
2023/03/01	16.1	22.58	7	22.59	22.50	9.1	19,232	0.05%
2023/02/24	21	23.20	2.1	23.35	23.05	18.9	18,895	0.10%
2023/02/23	35.1	23.10	3	23.15	23.05	32.1	18,644	0.17%
2023/02/22	35	23.34	1	23.10	23.05	34	18,640	0.18%
2023/02/21	3	23.62	2	23.93	23.65	1	18,479	0.01%
2023/02/20	25.5	23.54	45	23.71	23.85	-19.5	18,422	-0.11%
2023/02/17	13	23.20	66	23.36	23.15	-53	18,149	-0.29%
2023/02/16	28.5	23.12	51	23.36	23.40	-22.5	18,056	-0.12%
2023/02/15	15.1	22.43	17	22.60	22.35	-2	17,981	-0.01%
2023/02/14	16.1	22.55	2	22.58	22.50	14.1	17,859	0.08%
2023/02/13	14	22.14	2	22.25	22.35	12	17,952	0.07%
2023/02/10	6.1	22.38	0	0.00	22.35	6.1	17,974	0.03%
2023/02/09	41.6	23.03	20	22.78	22.90	21.6	17,722	0.12%
2023/02/08	11	22.59	23	22.72	22.70	-12	17,056	-0.07%
2023/02/07	20	22.30	12	22.23	22.20	8	16,739	0.05%
2023/02/06	4	22.60	17	22.69	22.50	-13	16,463	-0.08%
2023/02/03	15	23.34	19	23.37	23.25	-4	16,174	-0.02%
2023/02/02	27	23.22	98	23.17	23.60	-71	15,797	-0.45%
2023/02/01	6	22.20	4	21.75	22.10	2	14,453	0.01%
2023/01/31	3	21.62	0	0.00	21.55	3	14,069	0.02%
2023/01/30	1	21.60	30	21.68	21.80	-29	14,075	-0.21%
2023/01/17	5	20.79	30.1	20.97	21.00	-25.1	13,801	-0.18%
2023/01/16	5.1	20.80	1	20.90	20.80	4.1	13,875	0.03%
2023/01/13	1	20.70	13	21.05	20.70	-12	13,917	-0.09%
2023/01/12	6	20.85	7	20.85	20.85	-1	14,197	-0.01%
2023/01/11	4	21.03	1	20.90	20.95	3	14,342	0.02%
2023/01/10	6	20.98	8	20.79	20.90	-2	14,581	-0.01%
2023/01/09	0	0.00	6	20.44	20.50	-6	14,388	-0.04%
2023/01/06	11	20.05	1	20.15	20.20	10	14,411	0.07%
2023/01/05	6	20.24	8	20.13	20.00	-2	14,575	-0.01%
2023/01/04	1.1	19.61	0	0.00	19.75	1.1	14,496	0.01%
2023/01/03	0	0.00	10	19.65	19.75	-10	14,663	-0.07%
2022/12/30	1	19.60	0	0.00	19.60	1	14,699	0.01%
2022/12/29	5.1	19.32	13	19.42	19.45	-8	14,794	-0.05%
2022/12/28	31	19.54	0	0.00	19.45	31	14,971	0.21%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	7	19.97	3	19.93	20.10	4	15,178	0.03%
2022/12/22	7	20.21	0	0.00	20.30	7	15,522	0.05%
2022/12/21	3.1	20.15	2	20.25	20.05	1.1	15,730	0.01%
2022/12/20	42.1	20.70	28	20.56	20.35	14.1	15,743	0.09%
2022/12/19	5	20.85	24	20.94	21.00	-19	15,794	-0.12%
2022/12/16	12	20.82	16	20.90	20.85	-4	15,758	-0.03%
2022/12/14	6	21.09	8	21.14	21.15	-2	15,667	-0.01%
2022/12/13	7.1	20.67	0	0.00	20.65	7.1	15,561	0.05%
2022/12/12	2	20.60	12	20.90	20.95	-10	15,446	-0.06%
2022/12/09	16	20.83	2	20.95	20.70	14	15,618	0.09%
2022/12/08	15	20.73	0	0.00	20.80	15	15,538	0.10%
2022/12/07	6	21.23	52	21.09	21.10	-46	15,446	-0.30%
2022/12/06	10	21.55	15	21.62	21.20	-5	15,257	-0.03%
2022/12/05	18	22.30	32	22.13	22.10	-14	15,022	-0.09%
2022/12/02	2	22.00	3	22.08	22.00	-1	15,010	-0.01%
2022/12/01	17	21.91	45	21.92	21.95	-28	14,913	-0.19%
2022/11/30	27	21.11	0	0.00	21.20	27	14,572	0.19%
2022/11/29	2	21.03	1	21.15	21.25	1	14,392	0.01%
2022/11/28	4	21.33	0	0.00	21.35	4	14,389	0.03%
2022/11/25	6	21.74	2	21.80	21.65	4	14,440	0.03%
2022/11/24	1	21.75	2	21.73	21.90	-1	14,468	-0.01%
2022/11/23	7	21.59	1	21.55	21.55	6	14,503	0.04%
2022/11/22	28	21.42	2	21.38	21.50	26	14,632	0.18%
2022/11/21	8	21.61	4	21.70	21.45	4	14,712	0.03%
2022/11/18	6	22.00	10	21.97	21.90	-4	14,682	-0.03%
2022/11/17	16	21.80	5	21.70	21.85	11	14,559	0.08%
2022/11/16	6	22.27	7	22.32	22.30	-1	14,310	-0.01%
2022/11/15	7	22.01	1	22.15	22.10	6	14,006	0.04%
2022/11/14	8	21.63	8	21.78	21.75	0	13,875	0.00%
2022/11/11	10	21.89	71	21.94	21.85	-61	13,581	-0.45%
2022/11/10	41	20.88	1	21.10	21.10	40	13,069	0.31%
2022/11/09	1	20.65	12	20.82	21.00	-11	13,083	-0.08%
2022/11/08	29	20.51	19	20.47	20.40	10	12,963	0.08%
2022/11/07	12	20.55	15	20.45	20.55	-3	12,959	-0.02%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	3	20.03	0	0.00	20.15	3	13,292	0.02%
2022/11/02	0	0.00	5	20.12	20.10	-5	13,787	-0.04%
2022/11/01	2.1	19.70	1	19.80	19.85	1.1	13,974	0.01%
2022/10/31	0	0.00	13	19.67	19.50	-13	14,298	-0.09%
2022/10/28	16.1	19.38	0	0.00	19.20	16.1	14,284	0.11%
2022/10/27	10	19.80	2	19.78	19.80	8	14,277	0.06%
2022/10/26	14.1	19.48	3	19.40	19.35	11.1	14,354	0.08%
2022/10/25	22	19.90	0	0.00	19.85	22	14,247	0.15%
2022/10/24	5	20.50	19	20.68	20.30	-14	14,248	-0.10%
2022/10/21	5	20.31	5	20.10	20.05	0	14,223	0.00%
2022/10/20	8	19.78	8	20.22	20.50	0	14,414	0.00%
2022/10/19	17	20.47	0	0.00	20.25	17	14,264	0.12%
2022/10/18	10	20.26	48	20.50	20.80	-38	14,198	-0.27%
2022/10/17	0	0.00	26	19.65	19.90	-26	14,210	-0.18%
2022/10/14	11	19.55	18	19.53	19.55	-7	14,263	-0.05%
2022/10/13	22.2	18.90	7	18.56	18.55	15.2	14,367	0.11%
2022/10/12	0	0.00	8	19.40	19.50	-8	14,378	-0.06%
2022/10/11	13.1	19.19	8	19.07	19.00	5.1	14,491	0.03%
2022/10/05	33	20.65	13	20.85	20.60	20	14,834	0.13%
2022/10/04	1	20.40	17	20.34	20.45	-16	14,847	-0.11%
2022/10/03	6	19.51	10	19.74	19.70	-4	14,893	-0.03%
2022/09/30	3.1	19.41	14	19.54	19.75	-10.9	15,255	-0.07%
2022/09/29	10	19.20	14	19.31	19.35	-4	15,686	-0.03%
2022/09/28	31	18.83	7	19.07	18.60	24	16,083	0.15%
2022/09/27	0	0.00	6	19.33	19.50	-6	16,676	-0.04%
2022/09/26	34	19.33	13	19.51	19.10	21	17,156	0.12%
2022/09/23	0	0.00	1	20.30	20.10	-1	17,836	-0.01%
2022/09/22	12	20.11	16	20.18	20.15	-4	18,507	-0.02%
2022/09/21	11	20.37	6	20.38	20.35	5	18,547	0.03%
2022/09/20	6	20.50	6	20.59	20.50	0	18,615	0.00%
2022/09/19	12	20.55	9	20.64	20.55	3	18,690	0.02%
2022/09/16	27	20.81	10	20.70	20.70	17	18,832	0.09%
2022/09/15	0	0.00	31	21.45	21.30	-31	18,915	-0.16%
2022/09/14	12	21.03	2	21.18	21.25	10	19,166	0.05%
2022/09/13	7	21.59	2	21.65	21.55	5	19,318	0.03%
2022/09/12	26	21.70	21	21.70	21.60	5	19,600	0.03%
2022/09/08	0	0.00	15	20.96	21.20	-15	19,905	-0.08%
2022/09/07	3.1	20.35	8	20.54	20.40	-5	20,151	-0.02%
2022/09/06	36.1	20.87	2	20.78	20.50	34.1	20,351	0.17%
2022/09/05	11.1	20.97	1	21.00	21.00	10.1	20,363	0.05%
2022/09/02	17.1	21.34	2	21.55	21.20	15.1	20,654	0.07%
2022/09/01	11.2	21.77	5	21.75	21.70	6.2	20,813	0.03%
2022/08/31	1	22.10	43	21.85	22.20	-42	20,770	-0.20%
2022/08/30	49.1	21.70	2	21.78	21.85	47.1	20,802	0.23%
2022/08/29	84.2	21.78	5	21.85	21.75	79.1	20,824	0.38%
2022/08/26	1	22.80	12	22.69	22.60	-11	20,877	-0.05%
2022/08/25	0	22.25	16	22.26	22.35	-16	20,911	-0.08%
2022/08/24	18	21.81	0	0.00	21.75	18	20,984	0.09%
2022/08/23	47	22.07	0	0.00	22.15	47	21,157	0.22%
2022/08/22	70	22.37	36	22.30	22.25	34	21,376	0.16%
2022/08/19	0	0.00	16	22.66	22.75	-16	21,398	-0.07%
2022/08/18	61	22.07	10	22.25	22.35	51	21,426	0.24%
2022/08/17	4	22.18	17	22.43	22.45	-13	21,656	-0.06%
2022/08/16	43	22.23	2	22.35	22.20	41	21,834	0.19%
2022/08/15	6	22.13	21	22.28	22.45	-15	21,950	-0.07%
2022/08/12	11	21.74	33	21.61	21.80	-22	22,119	-0.10%
2022/08/11	11	21.21	41	21.28	21.30	-30	22,482	-0.13%
2022/08/10	28.1	20.83	0	0.00	20.75	28.1	23,100	0.12%
2022/08/09	25	21.34	4	21.31	21.45	21	23,020	0.09%
2022/08/08	27.1	22.59	0	0.00	22.45	27.1	22,910	0.12%
2022/08/05	2	23.08	12	23.14	23.10	-10	22,899	-0.04%
2022/08/03	2	22.18	14	22.42	22.30	-12	22,937	-0.05%
2022/08/02	10	22.12	1	22.25	22.15	9	23,190	0.04%
2022/08/01	2	22.70	0	0.00	22.85	2	23,192	0.01%
2022/07/29	0	0.00	4	23.01	23.15	-4	23,497	-0.02%
2022/07/28	2	22.60	2	22.80	22.70	0	23,919	0.00%
2022/07/27	7	22.51	17	23.12	22.85	-10	24,126	-0.04%
2022/07/26	21	22.65	29	22.63	22.55	-8	23,971	-0.03%
2022/07/25	16	23.11	11	23.05	22.95	5	24,109	0.02%
2022/07/22	18	23.04	23	23.09	23.25	-5	24,257	-0.02%
2022/07/21	18	22.48	26	22.65	22.90	-8	24,402	-0.03%
2022/07/20	14	22.36	11	22.35	22.25	3	24,380	0.01%
2022/07/19	21	21.63	30	21.80	21.95	-9	24,500	-0.04%
2022/07/18	21	21.40	19	21.53	21.55	2	24,747	0.01%
2022/07/15	5	21.09	17	21.12	21.20	-12	24,976	-0.05%
2022/07/14	2.1	20.19	7	20.86	21.00	-4.9	25,457	-0.02%
2022/07/13	9	20.57	21	20.63	20.55	-12	25,571	-0.05%
2022/07/12	4.1	19.74	1	19.80	19.70	3.1	25,625	0.01%
2022/07/11	3	20.05	3	20.23	20.40	0	26,072	0.00%
2022/07/08	7	20.12	10	20.32	20.25	-3	27,122	-0.01%
2022/07/07	3	19.35	24	19.67	19.75	-21	27,313	-0.08%
2022/07/06	15	19.19	10	18.75	18.70	5	28,086	0.02%
2022/07/05	23	19.30	12	19.33	19.60	11	27,795	0.04%
2022/07/04	19.2	19.91	0	0.00	20.05	19.2	27,389	0.07%
2022/07/01	6	20.35	28	20.70	20.05	-22	27,755	-0.08%
2022/06/30	41	21.89	0	0.00	21.70	41	28,309	0.14%
2022/06/29	1	23.10	13	23.25	23.15	-12	28,995	-0.04%
2022/06/28	3	23.25	0	0.00	23.20	3	29,393	0.01%
2022/06/27	0	0.00	16	23.66	23.75	-16	29,670	-0.05%
2022/06/24	3	23.23	2	23.20	23.05	1	29,930	0.00%
2022/06/23	7.1	23.12	20	23.13	23.00	-12.9	30,180	-0.04%
2022/06/22	15.2	23.06	7	23.06	22.80	8.2	30,874	0.03%
2022/06/21	9.1	24.00	12	24.03	24.30	-2.9	33,231	-0.01%
2022/06/20	17.8	24.04	5	24.03	23.65	12.8	33,993	0.04%
2022/06/17	26.5	24.59	11	24.66	24.75	15.5	34,037	0.05%
2022/06/16	32.2	26.14	3	26.10	25.45	29.2	34,144	0.09%
2022/06/15	7	27.16	6	26.93	26.85	1	35,147	0.00%
2022/06/14	12	26.83	22.1	27.04	27.20	-10.1	36,003	-0.03%
2022/06/13	34	26.90	2	27.08	26.75	32	36,128	0.09%
2022/06/10	56	28.10	13	27.83	27.85	43	36,049	0.12%
2022/06/09	3	28.62	4	28.58	28.50	-1	36,060	0.00%
2022/06/08	2	28.85	4	28.90	28.80	-2	36,384	-0.01%
2022/06/06	3	28.63	4	29.00	29.10	-1	36,869	0.00%
2022/06/02	5	28.95	19	29.04	28.90	-14	37,105	-0.04%
2022/06/01	15	29.11	10	29.00	28.95	5	37,367	0.01%
2022/05/31	10	29.05	329	29.03	29.30	-319	37,476	-0.85%	大賣/鉅額交易
2022/05/30	10	28.96	26.1	29.04	29.10	-16.1	37,692	-0.04%
2022/05/27	1	28.50	6	28.59	28.50	-5	37,660	-0.01%
2022/05/26	1	28.30	4	28.69	28.25	-3	37,993	-0.01%
2022/05/25	5.2	28.48	7	28.39	28.50	-1.8	38,292	0.00%
2022/05/24	6	28.24	57.5	28.11	28.25	-51.5	38,992	-0.13%
2022/05/23	11	28.70	20	28.70	28.70	-9	39,584	-0.02%
2022/05/20	15	28.98	9	29.03	28.95	6	40,397	0.01%
2022/05/19	29.1	28.59	12	28.95	29.30	17.1	41,439	0.04%
2022/05/18	26	29.03	63.7	29.19	29.20	-37.7	43,499	-0.09%
2022/05/17	20	28.16	35	28.42	28.45	-15	46,659	-0.03%
2022/05/16	36.1	28.20	20.1	28.04	27.90	16	47,921	0.03%
2022/05/13	15	27.68	20	27.66	27.80	-5	47,988	-0.01%
2022/05/12	18.2	27.52	37	27.29	27.25	-18.9	49,039	-0.04%
2022/05/11	14	27.57	4	27.54	27.60	10	49,354	0.02%
2022/05/10	10	27.18	12	27.54	27.60	-2	50,615	0.00%
2022/05/09	14	27.29	0	0.00	27.20	14	51,111	0.03%
2022/05/06	5.2	27.73	6	27.81	27.85	-0.8	51,949	0.00%
2022/05/05	25	27.88	46	27.98	28.25	-21	51,793	-0.04%
2022/05/04	59	27.17	15	27.02	27.25	44	51,598	0.09%
2022/05/03	30	27.36	32	27.37	27.35	-2	51,527	0.00%
2022/04/29	2	27.53	5	27.72	27.25	-3	51,605	-0.01%
2022/04/28	11	26.44	15	26.94	27.05	-4	51,541	-0.01%
2022/04/27	41.2	25.98	33	25.99	26.45	8.2	51,400	0.02%
2022/04/26	8.2	27.03	7	27.03	26.95	1.2	51,148	0.00%
2022/04/25	17.3	27.17	10	27.04	27.00	7.3	51,359	0.01%
2022/04/22	25	27.92	29	28.09	28.10	-4	51,204	-0.01%
2022/04/21	39.5	28.26	10	28.32	28.50	29.5	51,104	0.06%
2022/04/20	9.8	27.93	14	28.04	28.25	-4.2	50,710	-0.01%
2022/04/19	8	27.51	17	27.61	27.40	-9	50,513	-0.02%
2022/04/18	42	27.05	76	27.09	27.25	-34	50,512	-0.07%
2022/04/15	68.6	27.13	39	26.99	27.00	29.5	50,447	0.06%
2022/04/14	133.3	27.57	76	27.37	27.30	57.3	50,218	0.11%	大買/
2022/04/13	31	28.06	117	28.27	28.45	-86	49,642	-0.17%	大賣/
2022/04/12	209.3	27.37	39	27.26	27.45	170.3	49,720	0.34%	大買/鉅額交易
2022/04/11	98.5	28.27	31	28.14	28.10	67.5	49,006	0.14%
2022/04/08	39	28.62	29.7	28.75	28.60	9.3	50,430	0.02%
2022/04/07	98.3	29.05	27	28.93	28.60	71.3	53,747	0.13%
2022/04/06	188.4	29.13	88	29.27	29.20	100.4	52,907	0.19%	大買/
2022/04/01	119.3	30.16	14.1	30.10	30.05	105.2	51,711	0.20%	大買/鉅額交易
2022/03/31	20	31.50	8	31.68	31.20	12	50,640	0.02%
2022/03/30	44	31.76	15	31.77	31.60	29	50,859	0.06%
2022/03/29	59	31.84	16	31.93	31.85	43	50,742	0.08%
2022/03/28	16	31.44	19	31.48	31.55	-3	51,212	-0.01%
2022/03/25	53	31.92	51	31.85	32.05	2	51,462	0.00%
2022/03/24	184.2	32.49	63	32.32	32.20	121.2	50,624	0.24%	大買/鉅額交易
2022/03/23	45	34.77	74.7	35.38	34.90	-29.7	48,123	-0.06%
2022/03/22	61	34.19	16	34.23	34.30	45	47,427	0.09%
2022/03/21	140.5	35.15	126	35.02	34.95	14.5	47,303	0.03%	大買/大賣/
2022/03/18	85	35.42	148.8	35.62	35.50	-63.8	47,163	-0.14%	大賣/
2022/03/17	17	34.57	35.1	34.49	34.90	-18.1	45,975	-0.04%
2022/03/16	21.5	32.66	6	33.49	32.65	15.5	45,193	0.03%
2022/03/15	11.1	33.47	3	33.58	33.25	8.1	45,138	0.02%
2022/03/14	13	34.12	14	34.07	34.20	-1	45,339	0.00%
2022/03/11	18	33.59	70	33.69	33.65	-52	45,695	-0.11%
2022/03/10	15.1	33.16	16	33.18	33.30	-0.9	46,025	0.00%
2022/03/09	39.8	31.78	47	31.89	31.75	-7.2	46,287	-0.02%
2022/03/08	28	31.85	15.8	31.82	31.30	12.2	47,557	0.03%
2022/03/07	56	32.43	21	32.40	32.35	35	48,247	0.07%
2022/03/04	17	34.10	9	34.11	33.85	8	49,923	0.02%
2022/03/03	38	34.76	50	34.56	34.50	-12	50,389	-0.02%
2022/03/02	15	33.50	7	33.72	33.75	8	50,736	0.02%
2022/03/01	46	34.00	62	33.81	34.00	-16	51,017	-0.03%
2022/02/25	32	33.20	34	33.55	33.00	-2	51,223	0.00%
2022/02/24	55.1	33.34	103	33.05	32.80	-47.9	52,171	-0.09%	大賣/
2022/02/23	83	34.71	62	34.79	34.80	21	53,469	0.04%
2022/02/22	164	33.88	182	33.94	34.15	-18	53,294	-0.03%	大買/大賣/
2022/02/21	253	34.96	144	35.10	34.75	109	52,821	0.21%	大買/大賣/鉅額交易
2022/02/18	279	35.51	381	35.70	35.95	-102	52,485	-0.19%	大買/大賣/鉅額交易
2022/02/17	360	34.86	673	35.09	35.00	-313	50,827	-0.62%	大買/大賣/鉅額交易
2022/02/16	24	33.47	147.1	33.62	33.85	-123.1	47,874	-0.26%	大賣/鉅額交易
2022/02/15	21	32.63	30	32.29	32.15	-9	47,738	-0.02%
2022/02/14	61	31.73	28.8	31.90	32.10	32.2	47,930	0.07%
2022/02/11	63.3	33.13	94	33.21	33.10	-30.7	47,223	-0.07%
2022/02/10	44	33.14	298	33.20	33.30	-254	47,156	-0.54%	大賣/鉅額交易
2022/02/09	11	32.49	39.1	32.51	32.55	-28.1	46,154	-0.06%
2022/02/08	109.1	31.85	161.4	31.81	31.85	-52.3	45,717	-0.11%	大買/大賣/
2022/02/07	2	29.98	12.1	30.15	30.40	-10.1	45,247	-0.02%
2022/01/26	20	30.04	20.1	30.35	29.95	-0.1	45,712	0.00%
2022/01/25	0	0.00	6	29.77	29.60	-6	45,967	-0.01%
2022/01/24	10	29.45	5	29.19	29.50	5	45,987	0.01%
2022/01/21	15.1	30.20	5	30.01	30.00	10.1	46,215	0.02%
2022/01/20	8	30.40	13	30.64	30.75	-5	46,435	-0.01%
2022/01/19	1	30.15	13	30.58	30.45	-12	46,717	-0.03%
2022/01/18	18	30.79	16	30.82	30.45	2	47,063	0.00%
2022/01/17	2	29.85	20	30.08	30.60	-18	46,903	-0.04%
2022/01/14	31.3	29.55	35	29.55	29.70	-3.7	47,055	-0.01%
2022/01/13	85	30.15	52.1	30.15	30.10	32.9	47,091	0.07%
2022/01/12	92	29.91	71	29.82	30.10	21	47,456	0.04%
2022/01/11	69.2	30.30	54	30.32	30.00	15.2	48,247	0.03%
2022/01/10	4	30.24	17	30.60	30.65	-13	48,126	-0.03%
2022/01/07	32.1	30.32	12	30.45	30.30	20.1	48,287	0.04%
2022/01/06	51.2	30.60	23	30.62	30.65	28.2	48,462	0.06%
2022/01/05	39.1	31.61	29	31.61	31.30	10.1	48,474	0.02%
2022/01/04	37	32.05	85	31.85	31.70	-48	48,117	-0.10%
2022/01/03	151	32.83	27.1	32.28	32.10	123.9	47,745	0.26%	大買/鉅額交易
2021/12/30	191.5	32.87	299.2	32.96	34.00	-107.6	46,047	-0.23%	大買/大賣/鉅額交易
2021/12/29	2	31.65	8	31.69	31.65	-6	42,679	-0.01%
2021/12/28	10	31.69	7	31.73	31.60	3	42,969	0.01%
2021/12/27	81	31.63	2	31.58	31.40	79	43,163	0.18%
2021/12/24	19	31.83	55.5	31.90	31.65	-36.5	43,390	-0.08%
2021/12/23	16	31.39	7	31.48	31.45	9	43,117	0.02%
2021/12/22	73	31.77	83.1	32.08	31.25	-10.1	43,472	-0.02%
2021/12/21	29.1	31.40	51	31.37	30.95	-21.9	42,827	-0.05%
2021/12/20	11	30.67	14.1	30.69	30.55	-3.1	42,493	-0.01%
2021/12/17	31	30.57	3	30.70	30.55	28	42,624	0.07%
2021/12/16	67.1	30.82	7	30.83	30.80	60.1	42,963	0.14%
2021/12/15	15.1	30.66	20	30.74	30.75	-4.9	43,444	-0.01%
2021/12/14	44.1	30.07	19	30.33	29.90	25.1	44,350	0.06%
2021/12/13	20	30.95	7	31.03	30.70	13	44,148	0.03%
2021/12/10	12	30.99	8	30.96	30.90	4	44,195	0.01%
2021/12/09	57	31.31	15	31.69	31.40	42	44,133	0.10%
2021/12/08	32	31.75	23	31.90	31.45	9	44,100	0.02%
2021/12/07	23.3	31.51	14.5	31.58	31.50	8.8	44,127	0.02%
2021/12/06	139.2	31.71	90	31.74	31.90	49.2	43,907	0.11%	大買/
2021/12/03	47	32.39	40.5	32.54	32.60	6.5	43,953	0.01%
2021/12/02	139	32.64	91.4	32.29	31.75	47.6	43,613	0.11%	大買/
2021/12/01	33.7	32.06	21	32.40	32.40	12.7	43,114	0.03%
2021/11/30	73	32.29	119	32.27	32.05	-46	43,219	-0.11%	大賣/
2021/11/29	11	30.32	29.3	30.43	30.90	-18.3	41,872	-0.04%
2021/11/26	30	30.51	11	30.35	30.15	19	42,105	0.05%
2021/11/25	16	31.24	20	31.37	31.15	-4	41,665	-0.01%
2021/11/24	21	30.94	31	31.02	31.25	-10	41,494	-0.02%
2021/11/23	91.3	31.47	89	31.41	31.30	2.3	41,265	0.01%
2021/11/22	146.2	31.37	121.5	31.32	31.75	24.7	40,414	0.06%	大買/大賣/
2021/11/19	42	30.06	39	30.15	29.70	3	38,656	0.01%
2021/11/18	21	30.64	31	30.61	30.55	-10	38,574	-0.03%
2021/11/17	87	30.63	45.1	30.85	30.30	42	38,480	0.11%
2021/11/16	58	30.50	68	30.59	30.60	-10	38,004	-0.03%
2021/11/15	28	30.24	154	30.21	30.15	-126	37,805	-0.33%	大賣/鉅額交易
2021/11/12	32	29.10	76.1	29.34	29.35	-44.1	37,740	-0.12%
2021/11/11	10	28.32	38	28.42	28.35	-28	37,226	-0.08%
2021/11/10	47	27.94	46	28.20	28.35	1	37,985	0.00%
2021/11/09	28	28.01	67	28.04	28.15	-39	39,953	-0.10%
2021/11/08	27	27.29	15.5	27.45	27.35	11.5	41,429	0.03%
2021/11/05	8	26.84	14	26.94	26.85	-6	43,345	-0.01%
2021/11/04	35	26.83	16	26.63	26.55	19	43,762	0.04%
2021/11/03	18	27.06	54	26.86	27.25	-36	44,168	-0.08%
2021/11/02	32	26.52	33	26.83	26.20	-1	45,745	0.00%
2021/11/01	14	26.41	24.5	26.45	26.35	-10.5	47,388	-0.02%
2021/10/29	17	26.48	17	26.40	26.30	0	49,066	0.00%
2021/10/28	13	26.28	19	26.38	26.15	-6	50,575	-0.01%
2021/10/27	40	25.75	39	25.87	26.15	1	52,444	0.00%
2021/10/26	28	26.10	11.1	26.11	26.10	16.9	54,632	0.03%
2021/10/25	3	25.27	16	25.39	25.70	-13	54,687	-0.02%
2021/10/22	11	25.17	15	25.23	25.10	-4	56,056	-0.01%
2021/10/21	20	25.17	31	25.18	25.00	-11	56,402	-0.02%
2021/10/20	8.1	24.85	38	24.89	24.90	-29.9	56,960	-0.05%
2021/10/19	31	24.43	19	24.61	24.70	12	57,574	0.02%
2021/10/18	9	25.78	6	25.51	25.50	3	57,499	0.01%
2021/10/15	27	25.74	37.1	25.82	25.75	-10.1	58,543	-0.02%
2021/10/14	10	24.89	40.1	25.01	25.20	-30.1	59,292	-0.05%
2021/10/13	34	24.34	37	24.15	24.00	-3	60,366	0.00%
2021/10/12	7	25.02	0	0.00	25.05	7	60,742	0.01%
2021/10/08	13.3	25.79	3	25.79	25.55	10.2	61,887	0.02%
2021/10/07	3.2	25.24	14.2	25.40	25.50	-11	66,391	-0.02%
2021/10/06	33.6	25.12	8	25.11	24.75	25.6	74,612	0.03%
2021/10/05	3	25.20	7	25.20	25.70	-4	75,870	-0.01%
2021/10/04	27	25.32	12	25.40	25.05	15	78,635	0.02%
2021/10/01	50	25.86	26	25.76	25.60	24	79,199	0.03%
2021/09/30	29	26.71	11	26.75	26.50	18	79,468	0.02%
2021/09/29	46	26.22	15	26.31	26.25	31	79,674	0.04%
2021/09/28	22	27.15	9	27.18	27.15	13	80,461	0.02%
2021/09/27	19	27.62	15	27.68	27.65	4	81,549	0.00%
2021/09/24	18	27.37	30.6	27.28	27.35	-12.6	82,123	-0.02%
2021/09/23	51	27.17	24.3	27.01	26.95	26.7	82,727	0.03%
2021/09/22	14.3	26.87	29	27.15	27.35	-14.7	83,468	-0.02%
2021/09/17	89	27.92	25	27.95	27.70	64	84,079	0.08%
2021/09/16	23	28.77	8	28.98	28.70	15	87,496	0.02%
2021/09/15	10	28.97	19	28.93	28.90	-9	89,938	-0.01%
2021/09/14	9	29.67	22	29.84	29.40	-13	90,964	-0.01%
2021/09/13	11	29.83	15	29.98	29.70	-4	91,629	0.00%
2021/09/10	23	29.50	38.7	29.91	30.10	-15.7	92,729	-0.02%
2021/09/09	7	29.09	20	29.30	29.40	-13	93,644	-0.01%
2021/09/08	71	29.06	37	28.93	28.85	34	94,115	0.04%
2021/09/07	18.1	30.05	20	30.11	30.15	-1.9	94,595	0.00%
2021/09/06	60	30.90	48.1	30.75	30.30	11.9	95,575	0.01%
2021/09/03	47	30.64	60	30.70	30.85	-13	97,333	-0.01%
2021/09/02	59	30.22	29.6	30.11	29.95	29.4	96,921	0.03%
2021/09/01	53	30.04	84	30.24	30.55	-31	97,031	-0.03%
2021/08/31	37	29.58	22	29.52	29.50	15	96,931	0.02%
2021/08/30	13	29.50	23	29.68	29.65	-10	97,463	-0.01%
2021/08/27	23	29.07	14	28.96	29.15	9	98,333	0.01%
2021/08/26	39	29.56	25	29.53	29.20	14	99,251	0.01%
2021/08/25	20	29.70	33	29.58	29.70	-13	100,540	-0.01%
2021/08/24	57.6	29.52	22	29.55	28.90	35.6	102,892	0.03%
2021/08/23	13	29.38	21.1	29.30	29.50	-8.1	104,601	-0.01%
2021/08/20	21	28.63	12.5	28.65	28.40	8.5	107,325	0.01%
2021/08/19	34.2	29.39	43	29.44	28.90	-8.9	108,012	-0.01%
2021/08/18	48.1	29.24	59	29.31	30.10	-10.9	109,243	-0.01%
2021/08/17	31	28.89	19	28.62	28.75	12	112,145	0.01%
2021/08/16	61.5	28.93	62	28.80	29.10	-0.5	112,428	0.00%
2021/08/13	148	29.01	167.1	28.97	28.50	-19.1	111,703	-0.02%	大買/大賣/
2021/08/12	186.1	30.61	56.1	30.73	30.65	130	110,052	0.12%	大買/鉅額交易
2021/08/11	227	32.18	132	31.67	31.85	95	110,132	0.09%	大買/大賣/
2021/08/10	23	33.82	17.1	33.98	33.65	5.9	108,980	0.01%
2021/08/09	33.5	34.03	16	34.12	33.95	17.5	109,786	0.02%
2021/08/06	152.2	34.49	87	34.28	34.10	65.2	110,277	0.06%	大買/
2021/08/05	122	35.38	154.1	35.46	35.80	-32.1	109,968	-0.03%	大買/大賣/
2021/08/04	117	35.07	165	34.63	35.30	-48	110,404	-0.04%	大買/大賣/
2021/08/03	208.5	33.90	95	33.90	33.95	113.4	110,239	0.10%	大買/鉅額交易
2021/08/02	110	34.94	143.5	34.69	35.30	-33.5	110,429	-0.03%	大買/大賣/
2021/07/30	85	34.32	175.1	34.33	34.20	-90.1	109,823	-0.08%	大賣/
2021/07/29	23	32.34	30.3	32.50	33.00	-7.3	108,812	-0.01%
2021/07/28	83.5	31.79	37.5	32.03	32.00	46	109,877	0.04%
2021/07/27	56	33.87	35.1	33.91	33.65	20.9	110,393	0.02%
2021/07/26	30	33.85	24.1	34.04	33.75	5.9	111,517	0.01%
2021/07/23	100.1	33.34	123	33.35	33.55	-22.9	112,549	-0.02%	大賣/
2021/07/22	63.1	32.83	97.4	32.95	33.20	-34.3	113,852	-0.03%
2021/07/21	91.3	32.61	78.3	32.76	32.10	13	115,453	0.01%
2021/07/20	121.4	33.30	39.1	33.28	33.05	82.3	117,525	0.07%	大買/
2021/07/19	151.4	33.98	43.6	34.02	34.00	107.9	117,960	0.09%	大買/鉅額交易
2021/07/16	72.8	34.86	28	34.94	35.00	44.8	119,602	0.04%
2021/07/15	110	35.18	68.1	35.22	35.20	42	120,661	0.03%	大買/
2021/07/14	423.9	36.44	201	35.80	35.10	222.9	121,265	0.18%	大買/大賣/鉅額交易
2021/07/13	120.3	37.47	485.2	37.45	38.05	-364.9	119,749	-0.30%	大買/大賣/鉅額交易
2021/07/12	83	35.45	69	35.56	35.00	14	114,426	0.01%
2021/07/09	123.1	35.50	163.2	35.55	35.30	-40.1	114,947	-0.03%	大買/大賣/
2021/07/08	47	35.26	42	35.40	34.85	5	115,976	0.00%
2021/07/07	30	34.86	55.1	34.88	35.00	-25.1	119,942	-0.02%
2021/07/06	26	34.93	13	34.85	34.70	13	128,126	0.01%
2021/07/05	60	35.46	124.6	35.42	35.20	-64.6	135,042	-0.05%	大賣/
2021/07/02	57	34.87	85.2	34.82	34.80	-28.2	135,275	-0.02%
2021/07/01	108	34.31	75	34.11	34.00	33	135,177	0.02%	大買/
2021/06/30	81	34.35	104	34.58	34.85	-23	136,510	-0.02%	大賣/
2021/06/29	97.5	34.64	86	34.81	34.10	11.5	139,726	0.01%
2021/06/28	142.5	35.00	130	35.08	34.90	12.5	139,217	0.01%	大買/大賣/
2021/06/25	243.6	35.42	333	35.52	34.60	-89.5	138,970	-0.06%	大買/大賣/
2021/06/24	176	34.09	277.1	34.19	34.45	-101.1	136,185	-0.07%	大買/大賣/鉅額交易
2021/06/23	167	33.26	163.3	32.87	33.50	3.7	135,432	0.00%	大買/大賣/
2021/06/22	116.3	32.93	127	33.07	32.50	-10.7	134,713	-0.01%	大買/大賣/
2021/06/21	176	33.52	97	33.18	33.10	79	134,608	0.06%	大買/
2021/06/18	206	34.66	189	34.66	34.55	17	134,792	0.01%	大買/大賣/
2021/06/17	204.2	34.07	202.1	33.59	34.45	2.1	134,171	0.00%	大買/大賣/
2021/06/16	107	34.12	33	34.04	33.65	74	134,849	0.05%	大買/
2021/06/15	33	34.93	124.2	34.86	35.00	-91.2	134,260	-0.07%	大賣/
2021/06/11	338	35.03	363.2	34.64	34.20	-25.2	133,394	-0.02%	大買/大賣/
2021/06/10	60	33.56	63	33.43	33.50	-3	131,196	0.00%
2021/06/09	157.9	33.07	109	33.33	32.95	48.9	130,979	0.04%	大買/大賣/
2021/06/08	229	34.07	157	33.78	33.70	72	131,489	0.05%	大買/大賣/
2021/06/07	121	34.07	121.1	34.17	34.10	-0.1	131,781	0.00%	大買/大賣/
2021/06/04	178.5	34.05	112.1	33.81	33.95	66.4	131,715	0.05%	大買/大賣/
2021/06/03	212.1	34.50	262	34.65	34.75	-49.9	132,009	-0.04%	大買/大賣/
2021/06/02	336.1	34.55	330	33.98	33.90	6.1	131,817	0.00%	大買/大賣/
2021/06/01	470.5	35.31	484.1	34.89	34.50	-13.5	131,606	-0.01%	大買/大賣/
2021/05/31	342	34.11	353.5	34.28	34.15	-11.5	130,897	-0.01%	大買/大賣/
2021/05/28	263.3	33.55	386.8	33.52	33.85	-123.5	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	120.2	31.08	78	31.20	31.20	42.2	128,647	0.03%	大買/
2021/05/26	157	32.07	120	31.81	31.55	37	129,060	0.03%	大買/大賣/
2021/05/25	228.3	31.52	215.3	32.01	31.90	13	129,082	0.01%	大買/大賣/
2021/05/24	37.1	29.37	1,128.1	29.53	29.90	-1,091	128,289	-0.85%	大賣/鉅額交易
2021/05/21	35	28.82	250	28.85	28.90	-215	129,832	-0.17%	大賣/鉅額交易
2021/05/20	53.2	28.60	545	28.57	28.05	-491.9	133,005	-0.37%	大賣/鉅額交易
2021/05/19	141.2	28.58	123	28.72	28.85	18.2	136,676	0.01%	大買/大賣/
2021/05/18	46	27.87	68.2	27.97	28.20	-22.2	140,850	-0.02%
2021/05/17	1,240.3	26.65	31	26.49	25.65	1,209.3	142,972	0.85%	大買/鉅額交易
2021/05/14	99.1	29.13	92	29.18	28.45	7.1	145,873	0.00%
2021/05/13	648.2	28.45	131	28.37	28.85	517.2	145,345	0.36%	大買/大賣/鉅額交易
2021/05/12	204.1	29.34	212.2	29.18	28.25	-8.1	145,223	-0.01%	大買/大賣/
2021/05/11	125.3	31.10	69	31.48	30.55	56.3	144,075	0.04%	大買/
2021/05/10	147	33.62	65	33.18	32.80	82	143,691	0.06%	大買/
2021/05/07	111	32.93	178.2	33.41	33.90	-67.2	142,957	-0.05%	大買/大賣/
2021/05/06	122.1	31.54	55.1	31.60	30.85	67	143,081	0.05%	大買/
2021/05/05	123.7	32.55	22.2	32.67	31.40	101.5	142,600	0.07%	大買/鉅額交易
2021/05/04	93.2	33.37	100.1	33.37	33.65	-6.9	142,982	0.00%
2021/05/03	120.3	34.32	90	34.08	33.50	30.3	143,520	0.02%	大買/
2021/04/29	132.2	36.06	134.8	36.27	35.70	-2.6	143,228	0.00%	大買/大賣/
2021/04/28	253.6	38.05	111.2	37.81	37.45	142.4	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	148.2	37.99	257	38.16	38.50	-108.8	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	155.3	37.36	217	37.64	37.40	-61.7	142,201	-0.04%	大買/大賣/
2021/04/23	89.9	35.46	211	35.44	35.65	-121.1	141,657	-0.09%	大賣/鉅額交易
2021/04/22	353.2	35.19	211.2	35.31	34.25	142	141,573	0.10%	大買/大賣/鉅額交易
2021/04/21	195	36.71	83	36.70	36.45	112	139,757	0.08%	大買/鉅額交易
2021/04/20	144	36.57	175	36.83	36.70	-31	138,800	-0.02%	大買/大賣/
2021/04/19	228	36.97	194.5	36.76	36.00	33.5	139,029	0.02%	大買/大賣/
2021/04/16	142.1	35.26	472	35.29	35.80	-329.9	137,639	-0.24%	大買/大賣/鉅額交易
2021/04/15	298	34.07	92.1	33.97	34.10	205.9	138,817	0.15%	大買/鉅額交易
2021/04/14	206.1	34.26	214	34.26	34.80	-7.9	138,975	-0.01%	大買/大賣/
2021/04/13	220.1	35.27	243.3	35.62	34.05	-23.2	137,889	-0.02%	大買/大賣/
2021/04/12	606.5	35.26	557	35.58	34.85	49.5	135,283	0.04%	大買/大賣/
2021/04/09	151	32.82	365.9	33.19	34.30	-214.9	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	73	30.86	89.2	30.73	31.20	-16.2	129,813	-0.01%
2021/04/07	79	29.95	54	29.98	30.15	25	134,775	0.02%
2021/04/06	164	30.74	80.2	30.45	30.15	83.8	140,595	0.06%	大買/
2021/04/01	314.1	30.53	352.5	30.59	30.60	-38.4	143,913	-0.03%	大買/大賣/
2021/03/31	21.3	29.55	23	29.50	29.50	-1.7	144,399	0.00%
2021/03/30	85	29.67	99	29.52	29.60	-14	149,139	-0.01%
2021/03/29	115.2	29.54	133	29.64	29.80	-17.8	149,698	-0.01%	大買/大賣/
2021/03/26	115.2	28.87	149.2	28.89	29.10	-34	149,983	-0.02%	大買/大賣/
2021/03/25	42	27.84	30	27.92	27.95	12	150,448	0.01%
2021/03/24	61.2	28.11	20	28.10	28.00	41.2	151,429	0.03%
2021/03/23	60	28.73	59.2	28.83	28.40	0.9	152,291	0.00%
2021/03/22	26	28.03	34	28.17	28.35	-8	153,789	-0.01%
2021/03/19	55.2	27.58	20	27.78	28.20	35.2	154,795	0.02%
2021/03/18	21	28.36	57	28.46	28.30	-36	155,192	-0.02%
2021/03/17	24	28.20	54	28.29	28.15	-30	157,488	-0.02%
2021/03/16	98	28.25	59.2	28.20	28.20	38.9	161,098	0.02%
2021/03/15	102.2	27.92	85	27.96	27.90	17.2	163,352	0.01%	大買/
2021/03/12	107.1	28.47	61	28.31	28.20	46.1	167,957	0.03%	大買/
2021/03/11	107	27.61	90.2	27.85	28.20	16.9	173,341	0.01%	大買/
2021/03/10	119	26.98	92.2	26.98	26.85	26.9	177,370	0.02%	大買/
2021/03/09	179	26.61	203	26.65	26.55	-24	181,010	-0.01%	大買/大賣/
2021/03/08	69.2	27.57	62.2	27.44	27.10	7	188,156	0.00%
2021/03/05	90.1	27.42	150	27.45	27.40	-60	192,747	-0.03%	大賣/
2021/03/04	155.2	28.57	67	28.44	28.25	88.2	192,978	0.05%	大買/
2021/03/03	106	29.49	35.3	29.65	29.60	70.7	192,715	0.04%	大買/
2021/03/02	54.1	30.80	79	30.69	29.95	-25	191,772	-0.01%
2021/02/26	117.3	30.69	45	30.68	30.55	72.3	192,576	0.04%	大買/
2021/02/25	32	31.27	36	31.36	31.45	-4	193,847	0.00%
2021/02/24	224.1	31.67	177.3	31.54	30.70	46.8	194,330	0.02%	大買/大賣/
2021/02/23	90	31.14	114	31.27	31.70	-24	192,360	-0.01%	大賣/
2021/02/22	231.5	31.50	183	31.35	30.90	48.5	190,001	0.03%	大買/大賣/
2021/02/19	210.2	30.39	145.3	30.38	30.45	64.9	186,643	0.03%	大買/大賣/
2021/02/18	182.8	30.68	305.3	30.37	31.50	-122.5	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	178.3	29.52	122.2	29.49	29.05	56.2	177,643	0.03%	大買/大賣/
2021/02/05	147.5	28.58	307	28.63	28.30	-159.5	176,123	-0.09%	大買/大賣/鉅額交易
2021/02/04	71	27.87	80	27.94	27.90	-9	172,763	-0.01%
2021/02/03	36	27.94	126	27.88	27.80	-90	172,451	-0.05%	大賣/
2021/02/02	168	27.64	171	27.80	27.35	-3	171,524	0.00%	大買/大賣/
2021/02/01	33	27.02	26.2	27.01	27.45	6.8	170,562	0.00%
2021/01/29	94	26.89	112	26.93	26.45	-18	170,825	-0.01%	大賣/
2021/01/28	82	26.67	36.1	26.73	26.50	46	170,468	0.03%
2021/01/27	18	27.83	18	27.94	27.80	0	170,602	0.00%
2021/01/26	204.1	28.07	116	27.88	27.70	88.1	172,034	0.05%	大買/大賣/
2021/01/25	105	28.51	77	28.33	28.80	28	170,842	0.02%	大買/
2021/01/22	96	27.52	106.6	27.60	28.00	-10.6	169,732	-0.01%	大賣/
2021/01/21	98	27.20	168	27.33	27.00	-70	170,471	-0.04%	大賣/
2021/01/20	106	26.42	101	26.75	26.25	5	171,041	0.00%	大買/大賣/
2021/01/19	58.1	26.36	75	26.49	26.60	-16.9	173,155	-0.01%
2021/01/18	172	25.59	110	25.62	25.75	62	179,072	0.03%	大買/大賣/
2021/01/15	249	28.30	190.3	27.65	27.50	58.7	182,515	0.03%	大買/大賣/
2021/01/14	51.5	28.39	66.5	28.45	28.45	-15	185,741	-0.01%
2021/01/13	56	27.89	60.1	27.88	27.70	-4.1	185,366	0.00%
2021/01/12	80.9	27.77	105	28.06	27.30	-24.1	184,497	-0.01%	大賣/
2021/01/11	82.5	28.67	45	28.66	28.45	37.5	182,504	0.02%
2021/01/08	130	28.92	414	28.94	29.00	-284	181,130	-0.16%	大買/大賣/鉅額交易
2021/01/07	125	27.39	149.5	27.36	27.60	-24.5	177,275	-0.01%	大買/大賣/
2021/01/06	386	27.82	215.2	27.68	27.35	170.9	176,380	0.10%	大買/大賣/鉅額交易
2021/01/05	134.5	28.42	199.7	28.40	28.45	-65.2	174,775	-0.04%	大買/大賣/
2021/01/04	292.8	28.20	238.3	28.53	28.00	54.6	174,629	0.03%	大買/大賣/
2020/12/31	482.7	29.92	342	29.68	29.05	140.7	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	231.3	29.75	373.5	29.59	29.90	-142.2	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	518.5	29.42	227.7	29.29	28.40	290.8	159,360	0.18%	大買/大賣/鉅額交易
2020/12/28	204.4	28.48	313.4	28.97	29.35	-109	154,236	-0.07%	大買/大賣/鉅額交易
2020/12/25	129.5	26.51	216	26.53	26.70	-86.5	149,756	-0.06%	大買/大賣/
2020/12/24	247.3	25.66	646	25.67	25.80	-398.7	147,166	-0.27%	大買/大賣/鉅額交易
2020/12/23	55	24.00	50	24.46	24.70	5	142,585	0.00%
2020/12/22	193	23.90	257	24.64	23.80	-64	141,318	-0.05%	大買/大賣/
2020/12/21	120	24.13	89	24.17	24.40	31	139,563	0.02%	大買/
2020/12/18	508	24.12	82	24.26	24.05	426	137,775	0.31%	大買/鉅額交易
2020/12/17	42	24.31	104	24.33	24.45	-62	136,579	-0.05%	大賣/
2020/12/16	425	24.69	108.5	24.61	24.15	316.5	135,224	0.23%	大買/大賣/鉅額交易
2020/12/15	130	23.95	133.5	23.89	23.65	-3.5	132,685	0.00%	大買/大賣/
2020/12/14	130	24.62	99	24.46	24.40	31	131,699	0.02%	大買/
2020/12/11	376.5	24.13	313	24.17	24.00	63.5	130,041	0.05%	大買/大賣/
2020/12/10	232.5	24.93	136	24.64	24.40	96.5	127,372	0.08%	大買/大賣/
2020/12/09	177	25.97	97	26.05	26.50	80	123,797	0.06%	大買/
2020/12/08	404	25.97	415.2	25.73	26.35	-11.2	121,354	-0.01%	大買/大賣/
2020/12/07	192	25.69	145	25.88	26.05	47	116,631	0.04%	大買/大賣/
2020/12/04	161	23.16	255.5	23.27	23.70	-94.5	110,676	-0.09%	大買/大賣/
2020/12/03	255.2	21.91	210	21.74	21.55	45.2	106,197	0.04%	大買/大賣/
2020/12/02	291.1	21.37	546	21.61	21.90	-254.9	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	174	19.49	292.1	19.22	19.95	-118.1	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	97	18.39	76	18.48	18.30	21	90,621	0.02%
2020/11/27	263	18.10	240	18.05	18.20	23	88,964	0.03%	大買/大賣/
2020/11/26	141	17.62	26	17.60	17.65	115	87,178	0.13%	大買/鉅額交易
2020/11/25	102	18.06	47	18.13	17.70	55	86,867	0.06%	大買/
2020/11/24	79	18.60	257	18.57	18.50	-178	84,646	-0.21%	大賣/鉅額交易
2020/11/23	97	18.01	185	18.07	18.10	-88	82,159	-0.11%	大賣/
2020/11/20	71	17.70	74	17.67	17.55	-3	80,001	0.00%
2020/11/19	10	17.43	27.1	17.48	17.45	-17.1	79,114	-0.02%
2020/11/18	22	17.48	45	17.44	17.40	-23	79,007	-0.03%
2020/11/17	48	17.33	27	17.31	17.20	21	79,003	0.03%
2020/11/16	74	17.10	57	17.10	17.05	17	79,084	0.02%
2020/11/13	122	17.50	72	17.50	17.40	50	79,446	0.06%	大買/
2020/11/12	35	17.74	27	17.70	17.90	8	77,823	0.01%
2020/11/11	94	17.50	56	17.55	17.45	38	76,885	0.05%
2020/11/10	31	17.48	57	17.47	17.50	-26	76,390	-0.03%
2020/11/09	9	17.46	72	17.39	17.40	-63	75,692	-0.08%
2020/11/06	52	17.64	73	17.74	17.35	-21	75,246	-0.03%
2020/11/05	32	17.45	72	17.44	17.35	-40	73,795	-0.05%
2020/11/04	109	17.77	110.2	17.78	17.75	-1.2	72,941	0.00%	大買/大賣/
2020/11/03	90	17.53	98	17.61	17.60	-8	71,220	-0.01%
2020/11/02	48	17.01	39	16.94	16.95	9	69,272	0.01%
2020/10/30	56	17.14	47	17.06	16.95	9	69,099	0.01%
2020/10/29	57	17.15	44	17.08	17.20	13	67,781	0.02%
2020/10/28	62.2	17.32	64	17.23	17.20	-1.8	65,884	0.00%
2020/10/27	179.5	17.96	219.2	17.84	17.80	-39.7	63,866	-0.06%	大買/大賣/
2020/10/26	277.1	18.09	209.4	18.39	18.60	67.7	60,816	0.11%	大買/大賣/
2020/10/23	246	16.69	270	17.23	17.40	-24	53,613	-0.04%	大買/大賣/
2020/10/22	168	15.39	126	15.46	15.85	42	47,751	0.09%	大買/大賣/
2020/10/21	16	14.93	57	14.86	15.15	-41	43,315	-0.09%
2020/10/20	1	14.45	17	14.60	14.65	-16	42,698	-0.04%
2020/10/19	7	14.56	13	14.60	14.55	-6	42,857	-0.01%
2020/10/16	50	14.51	24	14.55	14.50	26	43,138	0.06%
2020/10/15	14	14.84	8	14.68	14.65	6	42,871	0.01%
2020/10/14	41	15.14	37	15.18	15.05	4	42,666	0.01%
2020/10/13	61.1	14.61	323	14.46	15.00	-261.9	41,633	-0.63%	大賣/鉅額交易
2020/10/12	83.1	14.87	36	14.68	14.40	47.1	40,323	0.12%
2020/10/08	10	14.31	7	14.40	14.40	3	38,370	0.01%
2020/10/07	13	14.36	57	14.37	14.50	-44	37,858	-0.12%
2020/10/06	13	14.08	14	14.08	14.20	-1	37,144	0.00%
2020/10/05	26	14.04	39	14.19	13.95	-13	36,937	-0.04%
2020/09/30	15	13.83	47	13.85	13.95	-32	35,392	-0.09%
2020/09/29	113	13.67	62	13.65	13.70	51	34,649	0.15%	大買/
2020/09/28	4	13.33	36	13.39	13.45	-32	33,328	-0.10%
2020/09/25	20	12.35	2	12.53	12.25	18	33,051	0.05%
2020/09/24	3	12.80	5	12.86	12.75	-2	32,836	-0.01%
2020/09/23	10	13.16	5	13.11	13.00	5	32,788	0.02%
2020/09/22	33	13.20	53	13.20	13.30	-20	32,530	-0.06%
2020/09/21	29	13.48	11	13.37	13.25	18	32,380	0.06%
2020/09/18	50	13.85	2	13.80	13.70	48	32,226	0.15%
2020/09/17	8	13.74	55	13.76	13.80	-47	31,986	-0.15%
2020/09/16	10	13.60	7	13.71	13.55	3	31,346	0.01%
2020/09/15	5	13.70	9	13.63	13.60	-4	31,103	-0.01%
2020/09/14	6	13.77	9	13.72	13.60	-3	31,005	-0.01%
2020/09/11	15	13.54	8	13.53	13.50	7	30,885	0.02%
2020/09/10	23	13.55	37	13.48	13.50	-14	31,069	-0.05%
2020/09/09	47	13.45	6	13.54	13.60	41	31,585	0.13%
2020/09/08	57	13.51	19	13.53	13.30	38	31,061	0.12%
2020/09/07	133	13.59	29	13.46	13.30	104	31,060	0.33%	大買/鉅額交易
2020/09/04	6	12.87	9	12.82	12.95	-3	29,840	-0.01%
2020/09/03	4	12.45	12	12.68	12.45	-8	29,353	-0.03%
2020/09/02	12	12.10	2	12.20	12.10	10	29,030	0.03%
2020/09/01	1	12.30	0	0.00	12.30	1	29,570	0.00%
2020/08/31	14	12.16	45	12.41	12.15	-31	29,875	-0.10%
2020/08/28	15	12.52	17	12.48	12.45	-2	29,863	-0.01%
2020/08/27	22	12.41	10	12.47	12.60	12	30,199	0.04%
2020/08/26	4	12.16	0	0.00	12.25	4	30,236	0.01%
2020/08/25	18	12.15	5	12.12	12.20	13	30,553	0.04%
2020/08/24	8	11.69	45	11.74	11.85	-37	31,306	-0.12%
2020/08/21	4	11.71	3	11.83	11.70	1	33,893	0.00%
2020/08/20	63	11.83	120	11.71	11.80	-57	35,651	-0.16%	大賣/
2020/08/19	118	12.61	81	12.52	12.40	37	35,269	0.10%	大買/
2020/08/18	1	13.10	16	13.10	13.10	-15	34,051	-0.04%
2020/08/17	20	13.14	0	0.00	13.10	20	34,250	0.06%
2020/08/14	0	0.00	2	13.15	13.15	-2	34,170	-0.01%
2020/08/13	3	13.10	4	13.18	13.20	-1	34,339	0.00%
2020/08/12	8	13.09	1	13.05	13.10	7	34,266	0.02%
2020/08/11	3	13.20	1	13.20	13.15	2	34,227	0.01%
2020/08/10	6	13.17	1	13.20	13.15	5	34,239	0.01%
2020/08/07	3	13.33	3	13.22	13.30	0	34,588	0.00%
2020/08/06	25	13.53	30	13.51	13.35	-5	34,588	-0.01%
2020/08/05	1	13.35	46	13.39	13.45	-45	34,282	-0.13%
2020/08/04	3	13.07	8	13.04	13.05	-5	33,817	-0.01%
2020/08/03	11	13.07	11	13.03	13.00	0	33,818	0.00%
2020/07/31	36	13.20	4.3	13.16	13.10	31.7	33,647	0.09%
2020/07/30	67	13.36	60	13.45	13.55	7	33,039	0.02%
2020/07/29	8	12.83	1	12.80	12.80	7	32,106	0.02%
2020/07/28	8	12.96	2	12.90	12.85	6	32,324	0.02%
2020/07/27	3	13.17	2	13.30	13.00	1	32,738	0.00%
2020/07/24	18	13.46	0	0.00	13.20	18	32,685	0.06%
2020/07/23	17	13.65	16	13.62	13.70	1	32,481	0.00%
2020/07/22	22	13.53	15.1	13.55	13.55	6.9	32,472	0.02%
2020/07/21	1	13.25	0	0.00	13.20	1	32,313	0.00%
2020/07/20	4	12.94	0	0.00	12.95	4	32,296	0.01%
2020/07/17	24	13.14	61	13.05	13.00	-37	32,373	-0.11%
2020/07/16	2	13.20	12	13.29	13.20	-10	32,500	-0.03%
2020/07/15	61	13.25	0	0.00	13.20	61	32,502	0.19%
2020/07/14	3	13.42	8	13.39	13.40	-5	33,044	-0.02%
2020/07/13	7	13.56	9	13.51	13.65	-2	33,273	-0.01%
2020/07/10	10	13.31	0	0.00	13.10	10	33,406	0.03%
2020/07/09	4	13.64	31.3	13.83	13.60	-27.3	33,641	-0.08%
2020/07/08	5	13.76	15	13.88	13.90	-10	33,495	-0.03%
2020/07/07	65	13.95	7	13.96	13.80	58	33,371	0.17%
2020/07/06	10	13.50	43	13.59	13.80	-33	33,204	-0.10%
2020/07/02	16	13.50	0	0.00	13.55	16	33,443	0.05%
2020/07/01	3	13.50	15	13.55	13.55	-12	33,601	-0.04%
2020/06/30	7	13.29	10	13.30	13.35	-3	33,499	-0.01%
2020/06/29	4	13.20	0	0.00	13.20	4	33,679	0.01%
2020/06/24	6	13.44	76	13.45	13.40	-70	33,726	-0.21%
2020/06/23	6	13.58	14	13.62	13.60	-8	34,020	-0.02%
2020/06/22	0	0.00	10	13.50	13.45	-10	34,272	-0.03%
2020/06/19	4	13.53	7	13.51	13.40	-3	34,816	-0.01%
2020/06/18	30	13.50	23	13.53	13.45	7	34,987	0.02%
2020/06/17	129	13.78	0	0.00	13.70	129	34,951	0.37%	大買/鉅額交易
2020/06/16	16	13.48	83	13.77	13.95	-67	35,025	-0.19%
2020/06/15	21	13.14	86	13.20	13.05	-65	34,715	-0.19%
2020/06/12	12	13.05	18	13.04	13.25	-6	34,968	-0.02%
2020/06/11	60	13.78	8	13.74	13.50	52	35,081	0.15%
2020/06/10	8	14.13	6	14.13	14.10	2	35,235	0.01%
2020/06/09	12	13.92	9	14.08	14.05	3	35,764	0.01%
2020/06/08	11	13.92	13	14.05	13.90	-2	36,143	-0.01%
2020/06/05	2	13.70	8	13.81	13.85	-6	35,693	-0.02%
2020/06/04	13	13.60	36	13.61	13.55	-23	35,604	-0.06%
2020/06/03	14	13.41	14	13.68	13.70	0	35,659	0.00%
2020/06/02	28	13.53	12	13.55	13.50	16	35,326	0.05%
2020/06/01	32	13.64	0	0.00	13.55	32	35,072	0.09%
2020/05/29	39	13.93	15	13.92	13.75	24	34,653	0.07%
2020/05/28	146	14.66	94	14.73	14.20	52	33,975	0.15%	大買/
2020/05/27	36	13.61	80	13.77	14.30	-44	31,674	-0.14%
2020/05/26	8	12.92	9	12.91	13.00	-1	29,929	0.00%
2020/05/25	10	12.52	10	12.56	12.60	0	30,057	0.00%
2020/05/22	6	12.78	0	0.00	12.75	6	30,087	0.02%
2020/05/21	0	0.00	1	13.15	13.15	-1	30,192	0.00%
2020/05/20	2	13.05	16	13.21	13.10	-14	30,790	-0.05%
2020/05/19	1	12.85	1	13.05	12.90	0	31,243	0.00%
2020/05/18	24	12.76	7	12.84	12.75	17	31,528	0.05%
2020/05/15	26	13.02	10	12.94	12.90	16	31,570	0.05%
2020/05/14	58	12.99	1	12.80	12.80	57	31,724	0.18%
2020/05/13	17	13.29	0	0.00	13.40	17	31,575	0.05%
2020/05/12	7	13.54	2	13.50	13.50	5	31,735	0.02%
2020/05/11	27	13.69	2	13.75	13.70	25	31,994	0.08%
2020/05/08	37	13.56	11	13.61	13.50	26	32,223	0.08%
2020/05/07	8	13.40	5	13.45	13.40	3	32,803	0.01%
2020/05/06	8	13.29	2	13.20	13.20	6	33,354	0.02%
2020/05/05	9	13.36	40	13.35	13.30	-31	33,346	-0.09%
2020/05/04	64	13.46	10	13.46	13.40	54	33,813	0.16%
2020/04/30	11	13.95	14	13.87	14.00	-3	33,729	-0.01%
2020/04/29	3	13.50	17	13.47	13.50	-14	33,566	-0.04%
2020/04/28	14	13.38	5	13.48	13.40	9	34,079	0.03%
2020/04/27	8	13.17	7.1	13.39	13.45	0.9	34,512	0.00%
2020/04/24	5	13.03	8	13.06	13.00	-3	34,197	-0.01%
2020/04/23	11	13.07	5	13.03	13.00	6	33,993	0.02%
2020/04/22	9	12.89	12	12.85	13.00	-3	33,834	-0.01%
2020/04/21	26	13.15	32	12.95	12.80	-6	33,696	-0.02%
2020/04/20	4	13.26	21	13.31	13.40	-17	33,398	-0.05%
2020/04/17	5	13.52	8	13.50	13.30	-3	33,361	-0.01%
2020/04/16	2	13.00	29	13.09	13.40	-27	32,673	-0.08%
2020/04/15	104	13.25	20	13.26	13.25	84	32,553	0.26%	大買/
2020/04/14	35	13.01	4	12.83	13.05	31	32,454	0.10%
2020/04/13	8	12.39	12	12.61	12.35	-4	32,450	-0.01%
2020/04/10	4	12.73	16	12.65	12.65	-12	34,604	-0.03%
2020/04/09	31	12.85	26	13.08	12.80	5	35,302	0.01%
2020/04/08	8	12.67	2	12.65	12.75	6	35,697	0.02%
2020/04/07	40	12.50	25	12.41	12.50	15	35,417	0.04%
2020/04/06	42	11.82	8	11.87	12.00	34	34,931	0.10%
2020/04/01	1	11.40	6	11.53	11.60	-5	34,914	-0.01%
2020/03/31	28	11.66	7	11.40	11.35	21	34,868	0.06%
2020/03/30	1	11.15	11	11.36	11.70	-10	34,701	-0.03%
2020/03/27	57	12.21	11	11.99	11.65	46	34,827	0.13%
2020/03/26	17	11.55	21	11.37	11.65	-4	34,706	-0.01%
2020/03/25	19	11.41	20	11.55	11.65	-1	35,221	0.00%
2020/03/24	19	10.54	19	10.58	10.60	0	35,347	0.00%
2020/03/23	23	10.05	9	9.99	9.96	14	35,300	0.04%
2020/03/20	11	10.81	14	10.83	10.75	-3	35,815	-0.01%
2020/03/19	24	10.66	24	10.58	10.15	0	36,286	0.00%
2020/03/18	17	11.69	7	11.79	11.25	10	36,259	0.03%
2020/03/17	31	11.85	149	11.84	11.50	-118	36,410	-0.32%	大賣/鉅額交易
2020/03/16	41	13.25	11.2	13.15	12.50	29.8	36,837	0.08%
2020/03/13	29	12.88	20	13.05	13.60	9	37,142	0.02%
2020/03/12	14	14.50	5	14.30	14.20	9	37,054	0.02%
2020/03/11	19	15.90	1	15.90	15.65	18	36,930	0.05%
2020/03/10	2	15.58	8	15.92	16.15	-6	38,411	-0.02%
2020/03/09	12	15.86	6	16.00	15.60	6	38,532	0.02%
2020/03/06	2	16.30	5	16.28	16.25	-3	38,426	-0.01%
2020/03/05	14	16.75	1	16.70	16.65	13	38,417	0.03%
2020/03/04	0	0.00	2	16.40	16.60	-2	38,578	-0.01%
2020/03/03	10	16.35	2	16.33	16.30	8	39,346	0.02%
2020/03/02	25	15.90	8	15.66	15.80	17	39,248	0.04%
2020/02/27	21	16.44	0	0.00	16.00	21	39,017	0.05%
2020/02/26	61	16.61	12	16.63	16.55	49	38,640	0.13%
2020/02/25	12	16.78	19	16.85	17.00	-7	38,347	-0.02%
2020/02/24	19	17.06	12	17.00	16.90	7	38,528	0.02%
2020/02/21	36	16.97	19	17.06	17.00	17	38,935	0.04%
2020/02/20	33	16.91	25	16.81	17.15	8	38,592	0.02%
2020/02/19	1	16.30	0	0.00	16.45	1	38,514	0.00%
2020/02/18	19	16.60	3	16.55	16.60	16	38,137	0.04%
2020/02/17	6	16.55	6	16.64	16.75	0	38,017	0.00%
2020/02/14	14	16.51	0	0.00	16.50	14	37,792	0.04%
2020/02/13	27	16.76	1	16.65	16.65	26	37,531	0.07%
2020/02/12	36	16.76	14	16.79	16.80	22	37,297	0.06%
2020/02/11	23	16.27	14	16.36	16.40	9	36,846	0.02%
2020/02/10	34	16.11	20	16.29	16.10	14	36,528	0.04%
2020/02/07	34	17.00	13	17.03	16.95	21	35,873	0.06%
2020/02/06	6	17.61	7	17.71	17.75	-1	35,236	0.00%
2020/02/05	19	17.57	45	17.61	17.55	-26	35,192	-0.07%
2020/02/04	16	16.86	8	16.91	17.15	8	34,517	0.02%
2020/02/03	38	16.11	23	15.68	16.55	15	34,174	0.04%
2020/01/31	52	17.03	17	17.40	16.95	35	33,675	0.10%
2020/01/30	27	17.76	41	17.74	17.30	-14	32,996	-0.04%
2020/01/20	6	19.16	6	19.15	19.20	0	32,440	0.00%
2020/01/17	57	19.05	7	19.28	19.05	50	32,591	0.15%
2020/01/16	2	19.15	7	19.19	19.25	-5	32,491	-0.02%
2020/01/15	8	19.28	17	19.55	19.15	-9	32,476	-0.03%
2020/01/14	0	0.00	7	19.65	19.60	-7	32,318	-0.02%
2020/01/13	10	19.40	12	19.47	19.55	-2	32,153	-0.01%
2020/01/10	1	19.25	1	19.15	19.15	0	32,360	0.00%
2020/01/09	13	19.30	15	19.36	19.30	-2	32,297	-0.01%
2020/01/08	12	19.14	5	19.22	19.10	7	32,090	0.02%
2020/01/07	116	19.15	96	19.57	19.05	20	31,808	0.06%	大買/
2020/01/06	109	19.86	40	19.84	19.45	69	31,363	0.22%	大買/
2020/01/03	11	19.81	17	19.99	19.90	-6	29,634	-0.02%
2020/01/02	60	19.82	10	19.94	19.65	50	28,977	0.17%
2019/12/31	1	19.40	19	19.55	19.55	-18	28,145	-0.06%
2019/12/30	8	19.51	2	19.50	19.55	6	28,143	0.02%
2019/12/27	4	19.56	2	19.50	19.55	2	28,165	0.01%
2019/12/26	11	19.62	8	19.66	19.45	3	27,906	0.01%
2019/12/25	14	19.53	1	19.50	19.65	13	28,005	0.05%
2019/12/24	6	19.51	6	19.67	19.40	0	28,210	0.00%
2019/12/23	3	19.77	3	20.03	19.75	0	28,056	0.00%
2019/12/20	13	19.90	11	20.04	19.80	2	28,023	0.01%
2019/12/19	22	19.82	16	19.70	19.75	6	27,350	0.02%
2019/12/18	15	19.56	13	19.50	19.45	2	26,746	0.01%
2019/12/17	89	19.69	133	19.65	19.70	-44	26,934	-0.16%	大賣/
2019/12/16	14	19.64	64	19.60	19.50	-50	26,265	-0.19%
2019/12/13	5	18.98	40	19.03	19.00	-35	25,722	-0.14%
2019/12/12	99	18.89	101	19.01	18.85	-2	25,693	-0.01%	大賣/
2019/12/11	41	19.28	46	19.23	19.00	-5	25,212	-0.02%
2019/12/10	15	18.83	42	19.01	19.05	-27	24,698	-0.11%
2019/12/09	46	18.60	32	18.61	18.70	14	24,211	0.06%
2019/12/06	71	18.86	87	18.66	18.60	-16	23,695	-0.07%
2019/12/05	22	18.37	191	18.54	18.70	-169	23,377	-0.72%	大賣/鉅額交易
2019/12/04	21	17.52	9	17.89	17.80	12	22,045	0.05%
2019/12/03	28	17.36	8	17.76	17.70	20	22,203	0.09%
2019/12/02	6	17.22	10	17.30	17.20	-4	22,022	-0.02%
2019/11/29	25	17.57	4	17.55	17.45	21	22,431	0.09%
2019/11/28	34	17.87	13	17.93	17.75	21	23,063	0.09%
2019/11/27	1	17.45	62	17.50	17.45	-61	22,570	-0.27%
2019/11/26	7	17.27	1	17.40	17.40	6	22,792	0.03%
2019/11/25	6	17.08	1	17.30	17.30	5	22,735	0.02%
2019/11/22	4	17.30	19	17.18	17.15	-15	22,826	-0.07%
2019/11/21	13	17.52	15	17.48	17.40	-2	23,169	-0.01%
2019/11/20	22	17.24	33.5	17.51	17.65	-11.5	23,547	-0.05%
2019/11/19	12	17.07	14	17.05	17.00	-2	22,954	-0.01%
2019/11/18	6	16.64	21	16.93	17.00	-15	22,863	-0.07%
2019/11/15	3	16.25	0	0.00	16.25	3	22,768	0.01%
2019/11/14	20	16.10	0	0.00	16.05	20	22,943	0.09%
2019/11/13	4	16.28	0	0.00	16.15	4	23,250	0.02%
2019/11/12	3	16.18	9	16.29	16.40	-6	23,508	-0.03%
2019/11/11	23	16.27	0	0.00	16.20	23	24,071	0.10%
2019/11/07	48	16.68	0	0.00	16.55	48	24,963	0.19%
2019/11/06	22	16.85	10	16.95	16.80	12	25,892	0.05%
2019/11/05	3	16.95	9	16.99	17.10	-6	26,482	-0.02%
2019/11/04	24	16.86	5	16.85	16.90	19	27,063	0.07%
2019/11/01	21	17.05	0	0.00	17.05	21	27,440	0.08%
2019/10/31	5	17.14	0	0.00	17.15	5	28,700	0.02%
2019/10/30	8	17.18	3	17.30	17.10	5	29,513	0.02%
2019/10/29	0	0.00	24	17.49	17.30	-24	31,026	-0.08%
2019/10/28	9.2	17.44	0	0.00	17.35	9.2	32,251	0.03%
2019/10/25	7	17.86	27	17.98	17.75	-20	34,325	-0.06%
2019/10/24	30	17.85	1	17.75	17.90	29	36,429	0.08%
2019/10/23	2	17.65	1	17.75	17.70	1	38,132	0.00%
2019/10/22	5	17.60	1	17.70	17.60	4	38,929	0.01%
2019/10/21	0	0.00	4	17.54	17.65	-4	39,984	-0.01%
2019/10/18	6	17.74	3	17.75	17.65	3	40,523	0.01%
2019/10/17	21	17.35	51	17.39	17.45	-30	40,474	-0.07%
2019/10/16	1	17.35	19	17.34	17.35	-18	40,787	-0.04%
2019/10/15	3	17.47	0	0.00	17.25	3	41,079	0.01%
2019/10/14	23	17.47	28	17.50	17.65	-5	41,666	-0.01%
2019/10/09	38	17.10	2	16.95	16.90	36	42,459	0.08%
2019/10/08	31	17.74	1	17.65	17.60	30	43,478	0.07%
2019/10/07	7	17.95	4	17.90	17.95	3	44,275	0.01%
2019/10/04	2	17.93	8	17.83	17.75	-6	45,183	-0.01%
2019/10/03	10	17.68	0	0.00	17.70	10	45,475	0.02%
2019/10/02	4	17.98	0	0.00	17.95	4	45,554	0.01%
2019/10/01	0	0.00	9	18.08	18.05	-9	45,733	-0.02%
2019/09/27	32.3	17.96	9	17.93	17.85	23.3	45,952	0.05%
2019/09/26	11	18.31	6	18.15	18.15	5	45,792	0.01%
2019/09/25	7	18.33	16	18.25	18.50	-9	45,832	-0.02%
2019/09/24	3	18.75	5	18.75	18.60	-2	45,655	0.00%
2019/09/23	1	18.65	19	18.77	18.65	-18	45,449	-0.04%
2019/09/20	12	18.90	18	18.99	18.80	-6	45,441	-0.01%
2019/09/19	16	18.79	6	18.80	18.75	10	45,151	0.02%
2019/09/18	12	19.12	3	19.07	18.90	9	45,126	0.02%
2019/09/17	10	18.88	7	18.93	18.95	3	44,722	0.01%
2019/09/16	13	18.50	6	18.36	18.55	7	44,150	0.02%
2019/09/12	8	18.70	26	18.91	18.65	-18	44,078	-0.04%
2019/09/11	3	18.58	13	18.58	18.30	-10	43,580	-0.02%
2019/09/10	7	18.17	4	18.25	18.30	3	43,109	0.01%
2019/09/09	5	18.34	29	18.60	18.20	-24	42,880	-0.06%
2019/09/06	50	18.23	38	18.28	18.30	12	42,457	0.03%
2019/09/05	54	17.98	80	18.00	18.00	-26	42,012	-0.06%
2019/09/04	19	17.69	29	17.67	17.80	-10	41,383	-0.02%
2019/09/03	39	17.72	28	17.78	17.55	11	41,261	0.03%
2019/09/02	31	17.82	67	17.78	17.90	-36	40,738	-0.09%
2019/08/30	17	17.17	6	17.24	17.05	11	39,738	0.03%
2019/08/29	31	17.14	8	17.23	17.10	23	39,290	0.06%
2019/08/28	21	17.10	12	17.22	17.40	9	38,909	0.02%
2019/08/27	4	17.03	4	17.08	16.90	0	38,769	0.00%
2019/08/26	26	16.91	11	16.90	16.85	15	38,688	0.04%
2019/08/23	0	0.00	44	17.14	17.50	-44	38,245	-0.12%
2019/08/22	35	16.80	1	17.00	16.60	34	37,445	0.09%
2019/08/21	11	16.97	0	0.00	16.90	11	37,279	0.03%
2019/08/20	39	16.97	8	17.08	16.75	31	37,062	0.08%
2019/08/19	5	17.15	7	17.18	17.20	-2	36,560	-0.01%
2019/08/16	3	16.80	0	0.00	16.90	3	36,467	0.01%
2019/08/15	11	16.97	1	17.10	17.05	10	36,148	0.03%
2019/08/14	16	17.54	32	17.43	17.55	-16	35,909	-0.04%
2019/08/13	26	17.01	10	17.14	16.90	16	35,298	0.05%
2019/08/12	4	17.35	14	17.36	17.25	-10	34,870	-0.03%
2019/08/08	31.3	17.42	12	17.51	17.35	19.3	34,427	0.06%
2019/08/07	46	18.29	21	18.31	17.80	25	33,632	0.07%
2019/08/06	26	17.77	201	17.89	18.20	-175	33,318	-0.53%	大賣/鉅額交易
2019/08/05	24	18.68	27	18.77	18.35	-3	32,845	-0.01%
2019/08/02	26	18.64	58	18.51	18.60	-32	32,635	-0.10%
2019/08/01	25	19.10	33.1	19.20	19.45	-8.1	31,608	-0.03%
2019/07/31	51.1	19.39	21	19.41	19.25	30.1	30,780	0.10%
2019/07/30	47	19.91	174	19.64	19.80	-127	29,265	-0.43%	大賣/鉅額交易
2019/07/29	48	19.99	47	20.05	20.05	1	28,053	0.00%
2019/07/26	89	19.19	116	19.14	19.40	-27	25,856	-0.10%	大賣/
2019/07/25	17	18.19	128.5	18.16	18.50	-111.5	23,504	-0.47%	大賣/鉅額交易
2019/07/24	11	17.12	22	17.27	17.50	-11	21,743	-0.05%
2019/07/23	22	17.50	29	17.62	17.55	-7	21,046	-0.03%
2019/07/22	18	17.16	18	17.18	17.25	0	20,288	0.00%
2019/07/19	5	17.03	4	16.86	16.80	1	20,287	0.00%
2019/07/18	13	16.76	10	16.92	16.75	3	20,151	0.01%
2019/07/17	8	16.85	10	16.78	16.85	-2	19,982	-0.01%
2019/07/16	7	17.01	2	17.08	16.95	5	20,102	0.02%
2019/07/15	10	17.01	29	17.02	17.15	-19	20,043	-0.09%
2019/07/12	33	16.69	105	16.90	16.70	-72	19,474	-0.37%	大賣/
2019/07/11	78	16.36	32	16.50	16.45	46	18,616	0.25%
2019/07/10	205	16.85	47	16.67	16.85	158	17,710	0.89%	大買/鉅額交易
2019/07/09	3	16.45	20	16.52	16.45	-17	16,887	-0.10%
2019/07/08	25	16.51	5	16.45	16.40	20	16,732	0.12%
2019/07/05	12	16.40	15	16.39	16.40	-3	17,084	-0.02%
2019/07/04	15	16.18	21	16.23	16.30	-6	17,151	-0.03%
2019/07/03	2	15.60	1	15.80	15.90	1	17,544	0.01%
2019/07/02	3	15.68	8	15.70	15.70	-5	18,720	-0.03%
2019/07/01	16	15.38	20	15.37	15.50	-4	19,050	-0.02%
2019/06/28	4	15.19	0	0.00	15.20	4	19,080	0.02%
2019/06/27	3.2	15.21	0	0.00	15.15	3.2	19,145	0.02%
2019/06/26	5	15.13	6	15.20	15.05	-1	19,043	-0.01%
2019/06/25	21	15.14	1	15.00	14.95	20	18,832	0.11%
2019/06/24	10	15.05	6	15.03	15.20	4	18,624	0.02%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/20	2	14.80	20	14.72	14.80	-18	18,461	-0.10%
2019/06/19	0	0.00	5	14.52	14.60	-5	18,573	-0.03%
2019/06/14	10	14.15	0	0.00	14.10	10	18,777	0.05%
2019/06/13	15	14.17	5	14.15	14.10	10	18,806	0.05%
2019/06/11	23	14.35	23	14.39	14.40	0	18,896	0.00%
2019/06/10	7	14.12	2	14.15	14.20	5	18,814	0.03%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	1	14.10	14.10	-1	18,928	-0.01%
2019/06/04	1	14.10	0	0.00	14.00	1	19,246	0.01%
2019/06/03	0	0.00	1	14.00	14.15	-1	19,457	-0.01%
2019/05/31	15	14.17	5	14.20	14.25	10	19,449	0.05%
2019/05/29	5	13.65	5	13.79	13.80	0	19,390	0.00%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	2	13.68	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	4	13.94	1	13.90	13.80	3	21,458	0.01%
2019/05/22	2	14.13	0	0.00	14.10	2	21,750	0.01%
2019/05/21	4	13.78	11	13.82	14.10	-7	21,814	-0.03%
2019/05/17	1	14.00	0	0.00	13.85	1	21,692	0.00%
2019/05/16	8	14.06	0	0.00	14.00	8	21,657	0.04%
2019/05/15	7	14.28	0	0.00	14.25	7	21,752	0.03%
2019/05/14	22	14.21	12	14.16	14.15	10	21,722	0.05%
2019/05/13	24	14.50	0	0.00	14.35	24	21,427	0.11%
2019/05/10	32	15.04	0	0.00	15.00	32	21,296	0.15%
2019/05/09	27	15.43	4	15.38	15.35	23	20,981	0.11%
2019/05/08	6	15.81	1	16.05	16.05	5	20,743	0.02%
2019/05/07	4	16.09	2	16.10	16.10	2	20,813	0.01%
2019/05/06	6	15.93	5	15.95	15.90	1	21,305	0.00%
2019/05/03	8	16.25	0	0.00	16.25	8	21,253	0.04%
2019/05/02	1.8	16.00	0	0.00	16.00	1.8	21,220	0.01%
2019/04/30	2	16.00	0	0.00	16.05	2	21,273	0.01%
2019/04/29	9	16.06	29	15.98	15.95	-20	21,273	-0.09%
2019/04/26	13	16.28	56	16.24	16.30	-43	21,211	-0.20%
2019/04/25	25	16.81	3	16.92	16.65	22	20,914	0.11%
2019/04/24	3	16.58	16	16.80	16.60	-13	20,549	-0.06%
2019/04/23	10	16.68	4	16.71	16.60	6	20,457	0.03%
2019/04/22	9	16.82	2	17.10	16.95	7	20,287	0.03%
2019/04/19	3	16.77	20	16.78	16.75	-17	19,881	-0.09%
2019/04/18	27	16.49	159	16.50	16.35	-132	19,377	-0.68%	大賣/鉅額交易
2019/04/17	13	16.62	39	16.54	16.80	-26	19,186	-0.14%
2019/04/16	11	16.17	67	16.07	16.20	-56	18,541	-0.30%
2019/04/15	1	16.00	11	16.10	16.00	-10	18,621	-0.05%
2019/04/12	26	15.97	10	16.16	15.90	16	18,706	0.09%
2019/04/11	50	16.46	4	16.79	16.30	46	18,667	0.25%
2019/04/10	5	16.47	4	16.50	16.60	1	18,210	0.01%
2019/04/09	14	16.58	17	16.57	16.45	-3	17,910	-0.02%
2019/04/08	64	16.03	220	16.20	16.35	-156	17,166	-0.91%	大賣/鉅額交易
2019/04/03	15	15.21	179	15.36	15.50	-164	15,823	-1.04%	大賣/鉅額交易
2019/04/02	3	15.02	8	15.03	15.05	-5	15,266	-0.03%
2019/04/01	4	14.78	2	14.85	14.85	2	15,089	0.01%
2019/03/29	5	14.70	50	14.75	14.75	-45	14,943	-0.30%
2019/03/27	55	14.66	0	0.00	14.65	55	15,211	0.36%
2019/03/26	3	14.70	7	14.66	14.60	-4	15,480	-0.03%
2019/03/25	5	14.56	1	14.60	14.65	4	15,790	0.03%
2019/03/22	21	15.10	24	15.12	14.90	-3	15,839	-0.02%
2019/03/21	8	14.79	4	14.81	14.80	4	15,889	0.03%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	11	14.55	6	14.58	14.60	5	15,870	0.03%
2019/03/15	14	14.24	1	14.20	14.20	13	15,893	0.08%
2019/03/13	3	14.22	0	0.00	14.15	3	16,778	0.02%
2019/03/12	4	14.25	2	14.23	14.20	2	17,476	0.01%
2019/03/11	5	14.13	0	0.00	14.10	5	17,832	0.03%
2019/03/08	19	14.04	1	14.15	14.20	18	18,688	0.10%
2019/03/07	58	14.43	0	0.00	14.40	58	18,765	0.31%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	134	14.95	0	0.00	14.95	134	19,763	0.68%	大買/鉅額交易
2019/03/04	130	15.13	1	15.10	15.10	129	20,167	0.64%	大買/鉅額交易
2019/02/27	93	15.16	2	15.25	15.35	91	20,224	0.45%
2019/02/26	112	15.46	2	15.48	15.30	110	20,332	0.54%	大買/鉅額交易
2019/02/25	0	0.00	46	15.67	15.65	-46	20,474	-0.22%
2019/02/22	35	15.37	68	15.35	15.30	-33	19,888	-0.17%
2019/02/21	1	14.45	24	14.78	14.90	-23	18,911	-0.12%
2019/02/20	6	14.53	1	14.45	14.45	5	18,761	0.03%
2019/02/19	1	14.45	4	14.50	14.55	-3	18,865	-0.02%
2019/02/18	1	14.40	100	14.40	14.40	-99	19,000	-0.52%
2019/02/15	104	14.30	0	0.00	14.30	104	19,155	0.54%	大買/鉅額交易
2019/02/13	12	14.49	0	0.00	14.70	12	19,408	0.06%
2019/02/12	2	14.48	0	0.00	14.45	2	19,281	0.01%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	8	14.68	14.70	-8	19,840	-0.04%
2019/01/29	3	14.53	2	14.65	14.65	1	20,244	0.00%
2019/01/28	1	14.80	12	14.78	14.80	-11	20,527	-0.05%
2019/01/25	18	14.68	102	14.54	14.70	-84	21,695	-0.39%	大賣/
2019/01/24	0	0.00	13.9	13.91	14.00	-13.9	21,937	-0.06%
2019/01/23	0	0.00	36	13.95	13.95	-36	22,921	-0.16%
2019/01/22	20	13.80	1	13.80	13.80	19	23,649	0.08%
2019/01/21	20	14.08	4	14.08	14.05	16	23,994	0.07%
2019/01/18	0	0.00	6	13.78	13.95	-6	24,518	-0.02%
2019/01/17	20	13.70	0	0.00	13.70	20	24,919	0.08%
2019/01/16	16	13.65	8	13.84	13.65	8	25,241	0.03%
2019/01/15	26	13.57	0	0.00	13.70	26	25,272	0.10%
2019/01/11	11	13.68	11	13.60	13.40	0	26,272	0.00%
2019/01/10	0	0.00	16	13.60	13.65	-16	26,358	-0.06%
2019/01/09	0	0.00	14	13.41	13.40	-14	26,449	-0.05%
2019/01/08	2	13.00	0	0.00	13.05	2	26,473	0.01%
2019/01/07	26	13.23	3	13.28	13.15	23	26,651	0.09%
2019/01/04	27	12.69	1	12.80	12.90	26	27,076	0.10%
2019/01/03	6	12.96	4	13.10	12.90	2	27,630	0.01%
2019/01/02	4	13.35	0	0.00	13.25	4	27,797	0.01%
2018/12/28	2	13.60	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	23	13.76	13.70	-23	29,025	-0.08%
2018/12/26	7	13.61	10	13.63	13.45	-3	29,491	-0.01%
2018/12/25	1	13.35	5	13.55	13.45	-4	29,595	-0.01%
2018/12/24	0	0.00	4	13.68	13.75	-4	30,136	-0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	16	13.51	4	13.45	13.60	12	30,584	0.04%
2018/12/20	7	13.76	0	0.00	13.60	7	30,739	0.02%
2018/12/19	1	13.90	100	14.00	14.00	-99	30,936	-0.32%
2018/12/18	205	13.97	116	14.14	13.90	89	30,953	0.29%	大買/大賣/
2018/12/17	3	13.90	8	13.85	13.85	-5	31,027	-0.02%
2018/12/14	10	13.87	25	13.90	13.85	-15	31,301	-0.05%
2018/12/13	0	0.00	9	14.33	14.40	-9	31,477	-0.03%
2018/12/12	0	0.00	12	14.23	14.20	-12	32,000	-0.04%
2018/12/11	7	13.96	0	0.00	13.90	7	32,377	0.02%
2018/12/10	1	13.70	7	13.88	13.85	-6	32,841	-0.02%
2018/12/07	1	14.25	0	0.00	14.10	1	32,972	0.00%
2018/12/06	40	14.17	70	14.17	14.00	-30	33,310	-0.09%
2018/12/05	36	14.73	5	14.85	14.90	31	33,260	0.09%
2018/12/04	45	15.78	18	15.79	15.75	27	33,343	0.08%
2018/12/03	33	15.87	176	15.96	15.95	-143	34,617	-0.41%	大賣/鉅額交易
2018/11/30	16	15.03	9	15.17	15.00	7	34,599	0.02%
2018/11/29	31	15.59	99	15.52	15.05	-68	34,238	-0.20%
2018/11/28	13	15.01	52	15.00	15.15	-39	33,616	-0.12%
2018/11/27	9	14.39	33	14.35	14.80	-24	33,129	-0.07%
2018/11/26	74	14.24	31	14.25	14.20	43	32,944	0.13%
2018/11/23	10	14.00	1	14.10	14.00	9	32,988	0.03%
2018/11/22	64	14.13	27	14.16	14.00	37	33,035	0.11%
2018/11/21	10	14.00	6	13.98	14.00	4	33,163	0.01%
2018/11/19	1	13.85	6	13.87	13.95	-5	33,289	-0.02%
2018/11/16	5	13.50	18	13.63	13.50	-13	33,131	-0.04%
2018/11/15	6	13.34	0	0.00	13.40	6	33,176	0.02%
2018/11/14	1	13.45	0	0.00	13.45	1	33,370	0.00%
2018/11/13	7	13.46	0	0.00	13.50	7	33,784	0.02%
2018/11/12	0	0.00	10	13.70	13.75	-10	34,154	-0.03%
2018/11/09	1	13.50	20	13.55	13.65	-19	34,950	-0.05%
2018/11/08	22	13.74	4	14.10	13.65	18	35,350	0.05%
2018/11/07	0	0.00	12	13.70	13.90	-12	35,344	-0.03%
2018/11/06	10	13.56	14	13.85	13.25	-4	35,549	-0.01%
2018/11/05	2	13.90	7	13.95	13.95	-5	35,270	-0.01%
2018/11/02	7	14.20	15	14.22	14.20	-8	35,079	-0.02%
2018/11/01	7	13.59	115	13.70	13.70	-108	34,006	-0.32%	大賣/鉅額交易
2018/10/31	12	12.88	64	13.13	13.40	-52	33,450	-0.16%
2018/10/30	50	12.24	57	12.31	12.45	-7	32,844	-0.02%
2018/10/29	3	11.63	2	11.65	11.75	1	32,747	0.00%
2018/10/26	61	11.83	12	11.75	11.45	49	32,641	0.15%
2018/10/25	11.5	12.01	3	12.15	11.95	8.5	32,342	0.03%
2018/10/24	3	12.97	22	12.97	12.85	-19	32,709	-0.06%
2018/10/22	5	12.86	33	13.14	13.30	-28	33,296	-0.08%
2018/10/19	10	12.44	108	12.36	12.60	-98	33,492	-0.29%	大賣/
2018/10/18	13	12.72	2	12.75	12.70	11	33,055	0.03%
2018/10/17	6	12.98	6	12.95	12.85	0	33,048	0.00%
2018/10/16	1	12.85	1	12.85	12.75	0	32,952	0.00%
2018/10/15	3	12.55	4	12.59	12.45	-1	33,075	0.00%
2018/10/12	5	12.41	18.5	12.43	12.65	-13.5	33,217	-0.04%
2018/10/11	13.5	12.09	171	12.13	12.05	-157.5	32,857	-0.48%	大賣/鉅額交易
2018/10/09	5	13.30	16	13.42	13.35	-11	32,204	-0.03%
2018/10/08	12	13.11	3	13.23	13.20	9	32,112	0.03%
2018/10/05	24	13.44	4	13.65	13.20	20	33,101	0.06%
2018/10/04	51	14.21	0	0.00	14.10	51	32,298	0.16%
2018/10/03	7	14.79	3	14.90	14.65	4	31,920	0.01%
2018/10/02	30	14.96	30	14.99	14.95	0	32,139	0.00%
2018/10/01	1	14.60	0	0.00	14.70	1	32,557	0.00%
2018/09/28	22	14.61	0	0.00	14.50	22	32,847	0.07%
2018/09/27	3	14.70	10	14.70	14.70	-7	32,764	-0.02%
2018/09/26	3	14.47	14	14.67	14.75	-11	32,638	-0.03%
2018/09/25	0	0.00	3	14.43	14.55	-3	32,627	-0.01%
2018/09/21	8	14.14	22.7	14.20	14.20	-14.7	32,709	-0.04%
2018/09/20	10	14.30	0	0.00	14.25	10	33,066	0.03%
2018/09/19	2	14.55	2	14.45	14.30	0	32,866	0.00%
2018/09/18	13	14.36	27	14.33	14.30	-14	32,623	-0.04%
2018/09/17	2	14.85	22	14.78	14.75	-20	32,438	-0.06%
2018/09/14	10	14.60	6	14.72	14.65	4	32,255	0.01%
2018/09/13	6	14.23	10	14.25	14.20	-4	32,050	-0.01%
2018/09/12	19	14.36	0	0.00	14.35	19	32,161	0.06%
2018/09/11	28	14.48	68	14.68	14.90	-40	32,305	-0.12%
2018/09/10	19	14.25	33	14.47	14.05	-14	33,012	-0.04%
2018/09/07	94	14.70	165	14.99	14.45	-71	33,015	-0.22%	大賣/
2018/09/06	57	16.06	10	16.09	15.95	47	32,130	0.15%
2018/09/05	2	16.93	0	0.00	16.90	2	31,952	0.01%
2018/09/04	4	17.04	0	0.00	17.05	4	34,339	0.01%
2018/09/03	12	17.00	1	16.85	16.90	11	34,621	0.03%
2018/08/31	0	0.00	1	17.10	17.25	-1	34,988	0.00%
2018/08/30	8	16.94	0	0.00	17.00	8	35,329	0.02%
2018/08/29	20	17.10	20	17.10	17.15	0	35,544	0.00%
2018/08/28	50	16.94	23	16.88	16.95	27	36,246	0.07%
2018/08/27	0	0.00	1	16.50	16.50	-1	36,584	0.00%
2018/08/24	1	16.10	2	16.20	16.15	-1	36,621	0.00%
2018/08/23	1	16.50	150	16.40	16.40	-149	37,283	-0.40%	大賣/鉅額交易
2018/08/22	153	16.45	0	0.00	16.35	153	38,658	0.40%	大買/鉅額交易
2018/08/21	8	16.40	8	16.26	16.45	0	39,760	0.00%
2018/08/20	15.6	16.24	119	16.00	16.00	-103.4	40,081	-0.26%	大賣/鉅額交易
2018/08/17	36.5	16.08	2	16.10	15.95	34.5	40,505	0.09%
2018/08/16	103	16.34	112	16.25	16.40	-9	40,834	-0.02%	大買/大賣/
2018/08/15	29	17.11	15	17.23	16.90	14	40,689	0.03%
2018/08/14	19	17.57	0	0.00	17.65	19	40,926	0.05%
2018/08/13	53	18.67	6	18.58	18.50	47	41,563	0.11%
2018/08/10	21	19.12	10	19.15	19.10	11	41,785	0.03%
2018/08/09	25	19.17	10	19.25	19.20	15	44,009	0.03%
2018/08/08	11	19.35	7	19.35	19.35	4	46,409	0.01%
2018/08/07	10	19.06	0	0.00	19.05	10	46,302	0.02%
2018/08/06	33	18.91	12	19.08	19.20	21	46,177	0.05%
2018/08/03	55	19.32	1	19.30	19.25	54	46,053	0.12%
2018/08/02	15	19.68	1	19.60	19.65	14	45,644	0.03%
2018/08/01	8	19.92	1	20.10	19.95	7	45,565	0.02%
2018/07/31	1	20.00	28	19.95	19.95	-27	45,621	-0.06%
2018/07/30	23	19.42	0	0.00	19.40	23	44,987	0.05%
2018/07/27	6	19.93	0	0.00	19.90	6	44,610	0.01%
2018/07/26	23	19.88	11	19.91	19.95	12	44,463	0.03%
2018/07/25	0	0.00	3	19.60	19.50	-3	44,646	-0.01%
2018/07/24	0	0.00	13	19.34	19.30	-13	44,836	-0.03%
2018/07/23	1	19.00	2	19.05	19.05	-1	44,995	0.00%
2018/07/20	13	19.10	4	19.28	19.05	9	45,628	0.02%
2018/07/19	28	19.63	24	19.50	19.25	4	46,186	0.01%
2018/07/18	3	19.77	3	19.55	19.60	0	46,253	0.00%
2018/07/17	2	19.68	0	0.00	19.55	2	46,329	0.00%
2018/07/16	11	19.80	0	0.00	19.70	11	46,503	0.02%
2018/07/13	1	19.70	27	19.87	19.75	-26	46,454	-0.06%
2018/07/12	2	19.25	1	19.30	19.40	1	45,512	0.00%
2018/07/11	7	18.90	4	19.00	18.90	3	45,401	0.01%
2018/07/10	1	19.20	9	19.28	19.20	-8	45,352	-0.02%
2018/07/09	1.5	19.30	57	19.06	19.50	-55.5	45,228	-0.12%
2018/07/06	20	18.07	5	18.00	18.00	15	44,506	0.03%
2018/07/05	4	18.65	2	18.85	18.65	2	44,325	0.00%
2018/07/04	0	0.00	13	18.70	18.80	-13	44,407	-0.03%
2018/07/03	14	18.91	6	18.97	18.80	8	44,586	0.02%
2018/07/02	2	19.20	1	19.35	19.10	1	44,468	0.00%
2018/06/29	22.2	19.43	28	19.48	19.50	-5.8	44,339	-0.01%
2018/06/28	6	18.88	0	0.00	18.85	6	43,645	0.01%
2018/06/27	10	18.86	0	0.00	18.70	10	43,702	0.02%
2018/06/26	17	18.91	12	18.85	18.90	5	43,624	0.01%
2018/06/25	5	19.31	1	19.45	19.25	4	43,362	0.01%
2018/06/22	10	19.21	0	0.00	19.30	10	43,548	0.02%
2018/06/21	7	19.44	20	19.64	19.40	-13	43,517	-0.03%
2018/06/20	27	19.16	7	19.17	19.20	20	43,729	0.05%
2018/06/19	55.1	19.67	3	19.73	19.50	52.1	43,616	0.12%
2018/06/15	22	20.36	16	20.42	20.10	6	42,583	0.01%
2018/06/14	39	20.11	8	20.31	20.00	31	42,163	0.07%
2018/06/13	132	21.00	168	20.77	20.60	-36	41,884	-0.09%	大買/大賣/
2018/06/12	154.1	21.33	229	21.50	21.10	-74.9	42,420	-0.18%	大買/大賣/
2018/06/11	15.1	20.59	47	20.71	20.65	-31.9	40,435	-0.08%
2018/06/08	8	20.65	1	20.85	20.50	7	40,827	0.02%
2018/06/07	113	20.70	3	20.75	20.60	110	41,975	0.26%	大買/鉅額交易
2018/06/06	65	20.74	12.5	20.83	20.65	52.5	41,833	0.13%
2018/06/05	10	20.65	70.2	20.68	20.65	-60.2	42,451	-0.14%
2018/06/04	51.1	20.11	69.1	20.36	20.40	-18	42,132	-0.04%
2018/06/01	20.6	19.80	5	19.76	19.75	15.6	41,731	0.04%
2018/05/31	7	20.01	53	20.05	20.05	-46	41,822	-0.11%
2018/05/30	32	20.13	3	20.00	19.80	29	41,310	0.07%
2018/05/29	61	20.84	117	20.92	20.70	-56	40,187	-0.14%	大賣/
2018/05/28	53	20.78	126	20.68	20.55	-73	39,438	-0.19%	大賣/
2018/05/25	81	20.73	14	20.97	20.50	67	41,185	0.16%
2018/05/24	9	20.16	20	20.32	20.50	-11	40,648	-0.03%
2018/05/23	16.8	20.16	23	20.42	20.00	-6.2	40,312	-0.02%
2018/05/22	12	20.09	26	20.58	19.85	-14	40,235	-0.03%
2018/05/21	82	20.68	94	20.56	20.40	-12	40,482	-0.03%
2018/05/18	63	20.04	20	20.09	20.15	43	40,014	0.11%
2018/05/17	268	20.88	140	20.69	20.40	128	40,280	0.32%	大買/大賣/鉅額交易
2018/05/16	49	19.30	92	19.68	20.25	-43	39,326	-0.11%
2018/05/15	3	18.62	3	18.48	18.45	0	37,961	0.00%
2018/05/14	4.5	18.56	10	18.70	18.60	-5.5	39,203	-0.01%
2018/05/11	11	18.71	29	18.70	18.40	-18	40,096	-0.04%
2018/05/10	12	18.49	44	18.36	18.45	-32	40,725	-0.08%
2018/05/09	7	18.20	3	18.18	18.10	4	41,324	0.01%
2018/05/08	40	18.10	40	18.10	18.05	0	41,690	0.00%
2018/05/07	42	17.98	0	0.00	18.00	42	41,668	0.10%
2018/05/04	0	0.00	5	17.70	17.65	-5	41,734	-0.01%
2018/05/03	1	17.70	13	17.65	17.55	-12	42,668	-0.03%
2018/05/02	21	18.50	15	18.65	18.10	6	42,623	0.01%
2018/04/30	5	17.95	11	18.12	18.30	-6	42,434	-0.01%
2018/04/27	0	0.00	8	17.75	17.85	-8	43,303	-0.02%
2018/04/26	15	18.04	17	17.91	17.45	-2	43,477	0.00%
2018/04/25	90	17.60	109	17.49	18.15	-19	43,430	-0.04%	大賣/
2018/04/24	45	17.31	5	17.10	16.95	40	43,061	0.09%
2018/04/23	20	17.93	54	18.10	17.80	-34	43,221	-0.08%
2018/04/20	29	18.23	0	0.00	18.25	29	43,600	0.07%
2018/04/19	5	18.64	0	0.00	18.70	5	43,536	0.01%
2018/04/18	27	18.91	21	18.86	18.65	6	43,828	0.01%
2018/04/17	15	18.71	0	0.00	18.60	15	44,271	0.03%
2018/04/16	13	18.98	0.5	19.00	18.95	12.5	44,884	0.03%
2018/04/13	2	19.20	0	0.00	19.10	2	45,274	0.00%
2018/04/12	6	19.03	5	19.05	19.00	1	45,130	0.00%
2018/04/11	17	19.10	2	19.30	18.85	15	44,985	0.03%
2018/04/10	8	18.99	1	19.10	18.90	7	45,217	0.02%
2018/04/09	60	19.03	2	19.35	18.75	58	45,569	0.13%
2018/04/03	14	19.34	10	19.40	19.35	4	45,356	0.01%
2018/04/02	0	0.00	2	19.90	19.75	-2	45,609	0.00%
2018/03/31	0	0.00	7	19.50	19.55	-7	45,559	-0.02%
2018/03/30	1	19.60	17	19.73	19.55	-16	45,681	-0.04%
2018/03/29	21	19.70	0	0.00	19.55	21	45,678	0.05%
2018/03/28	14	19.95	0	0.00	19.75	14	45,841	0.03%
2018/03/27	28	20.26	4	20.36	20.20	24	46,478	0.05%
2018/03/26	19	19.95	5	20.00	19.85	14	46,371	0.03%
2018/03/23	57	19.38	106	19.60	19.90	-49	46,731	-0.10%	大賣/
2018/03/22	13	20.50	140	20.41	20.20	-127	46,491	-0.27%	大賣/鉅額交易
2018/03/21	8	20.93	13	20.93	20.80	-5	46,006	-0.01%
2018/03/20	7	20.68	1	20.80	20.60	6	45,878	0.01%
2018/03/19	9	21.13	7	21.29	21.00	2	45,927	0.00%
2018/03/16	129	21.46	61	21.46	21.20	68	45,850	0.15%	大買/
2018/03/15	4	20.75	24	20.72	21.10	-20	45,070	-0.04%
2018/03/14	162	21.01	18	20.96	20.75	144	45,336	0.32%	大買/鉅額交易
2018/03/13	93	20.98	123	20.87	21.15	-30	45,288	-0.07%	大賣/
2018/03/12	20	19.89	4	20.15	19.85	16	44,621	0.04%
2018/03/09	38	20.09	37	20.22	20.05	1	45,141	0.00%
2018/03/08	3	19.50	7	19.56	19.60	-4	45,410	-0.01%
2018/03/07	18	19.42	10	19.10	19.05	8	45,994	0.02%
2018/03/06	23	19.48	25	19.59	19.30	-2	47,086	0.00%
2018/03/05	18	19.15	3	19.03	18.90	15	51,967	0.03%
2018/03/02	19	19.19	16	19.16	19.15	3	53,074	0.01%
2018/03/01	35	19.80	42	19.65	19.55	-7	54,895	-0.01%
2018/02/27	22	19.48	100.2	19.76	19.90	-78.2	55,804	-0.14%
2018/02/26	26	18.77	1	18.80	18.70	25	53,916	0.05%
2018/02/23	37	18.83	18	18.83	18.65	19	54,210	0.04%
2018/02/22	54	18.64	12	18.73	18.65	42	54,689	0.08%
2018/02/21	36	19.01	29	19.02	19.10	7	54,370	0.01%
2018/02/12	17	18.61	7	18.23	18.20	10	54,075	0.02%
2018/02/09	63	18.29	275	17.99	18.55	-212	54,177	-0.39%	大賣/鉅額交易
2018/02/08	61	19.34	43	19.13	19.00	18	53,787	0.03%
2018/02/07	33	20.58	42	20.65	19.90	-9	53,068	-0.02%
2018/02/06	213	20.80	20	20.61	20.10	193	53,539	0.36%	大買/鉅額交易
2018/02/05	64	22.08	12	22.11	22.25	52	53,063	0.10%
2018/02/02	43	23.61	18	23.53	23.40	25	52,870	0.05%
2018/02/01	12	24.11	24	24.11	24.10	-12	52,478	-0.02%
2018/01/31	4	23.59	4	23.85	23.65	0	52,991	0.00%
2018/01/30	23	23.75	5	23.69	23.55	18	54,366	0.03%
2018/01/29	4	23.88	9	23.91	24.00	-5	54,359	-0.01%
2018/01/26	200	23.86	22	24.07	23.85	178	54,345	0.33%	大買/鉅額交易
2018/01/25	2	23.40	10	23.44	23.40	-8	53,427	-0.01%
2018/01/24	62	23.55	0	0.00	23.45	62	53,627	0.12%
2018/01/23	101	24.02	81	24.15	23.80	20	53,350	0.04%	大買/
2018/01/22	16	23.63	4	23.65	23.55	12	52,333	0.02%
2018/01/19	30	23.67	22	23.77	23.85	8	52,490	0.02%
2018/01/18	9	23.51	19	23.58	23.35	-10	52,186	-0.02%
2018/01/17	134	23.54	0	0.00	23.30	134	53,423	0.25%	大買/鉅額交易
2018/01/16	19	23.71	25	23.73	24.00	-6	52,968	-0.01%
2018/01/15	12	23.21	5	23.45	23.45	7	52,533	0.01%
2018/01/12	11	23.15	130	23.05	23.10	-119	52,843	-0.23%	大賣/鉅額交易
2018/01/11	42	23.49	2	23.60	23.30	40	52,681	0.08%
2018/01/10	25	24.08	2	24.08	24.05	23	52,809	0.04%
2018/01/09	34	24.65	26	24.47	24.35	8	52,614	0.02%
2018/01/08	5	24.24	7	24.19	24.00	-2	52,953	0.00%
2018/01/05	5	24.46	0	0.00	24.40	5	54,515	0.01%
2018/01/04	8	24.76	2	24.85	24.50	6	55,305	0.01%
2018/01/03	4	24.83	44	24.66	24.80	-40	56,864	-0.07%
2018/01/02	5	23.50	4	23.59	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析