雄獅 (2731)-玉山-桃園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
662張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	153.50	22	153.05	153.50	-21	3,716	-0.56%
2024/06/12	3	152.17	0	0.00	153.00	3	3,860	0.08%
2024/06/11	2.1	153.50	1	152.50	153.50	1.1	3,863	0.03%
2024/06/07	0.5	156.00	0	0.00	156.00	0.5	3,863	0.01%
2024/06/06	1.3	153.42	41	151.54	153.50	-39.7	3,860	-1.03%
2024/06/05	1	154.50	1	153.00	153.00	0	3,863	0.00%
2024/06/03	1.5	154.66	1	155.50	154.50	0.5	3,876	0.01%
2024/05/31	2.2	155.14	8	157.19	156.00	-5.8	3,872	-0.15%
2024/05/30	2.1	155.72	10	154.10	153.50	-8	3,863	-0.21%
2024/05/29	6.3	158.42	6.1	158.57	158.00	0.2	3,857	0.00%
2024/05/28	21.3	158.84	9	159.67	159.00	12.3	3,827	0.32%
2024/05/27	3.1	152.04	0	0.00	153.00	3.1	3,677	0.09%
2024/05/24	9	151.56	3	152.33	153.50	6	3,657	0.16%
2024/05/23	13.1	151.24	1.2	150.68	151.00	11.8	3,617	0.33%
2024/05/22	11.3	157.20	3	156.83	158.00	8.3	3,540	0.23%
2024/05/21	9.8	159.39	2	159.25	160.50	7.8	3,473	0.22%
2024/05/20	31	166.53	45	166.70	162.00	-14	3,356	-0.42%
2024/05/17	27	165.93	6.2	163.87	164.00	20.8	2,988	0.70%
2024/05/16	5.1	167.51	13.3	166.40	169.00	-8.2	2,921	-0.28%
2024/05/15	1	160.50	1	160.00	161.50	0	2,778	0.00%
2024/05/14	15	164.40	10.4	162.24	160.00	4.6	2,753	0.17%
2024/05/13	8.5	160.94	48.2	160.97	160.00	-39.7	2,607	-1.52%
2024/05/10	1	159.00	13	157.38	158.00	-12	2,522	-0.48%
2024/05/09	1	150.50	1	152.00	149.50	0	2,384	0.00%
2024/05/08	3	148.50	1	148.50	148.50	2	2,356	0.08%
2024/05/07	2	150.75	5.2	149.67	150.50	-3.2	2,345	-0.14%
2024/05/06	0	0.00	4.1	152.88	154.00	-4.1	2,344	-0.17%
2024/05/03	12.2	151.71	0	152.50	151.50	12.1	2,320	0.52%
2024/05/02	3	155.00	82.1	155.02	155.00	-79.1	2,297	-3.44%
2024/04/30	12.2	152.04	2	152.00	153.00	10.2	2,260	0.45%
2024/04/29	5.5	156.21	5.1	156.32	154.50	0.5	2,226	0.02%
2024/04/26	5.3	151.48	6.3	153.53	154.00	-1	2,097	-0.05%
2024/04/25	21	154.29	36.6	152.75	150.00	-15.6	1,984	-0.79%
2024/04/24	25.2	151.35	11	149.23	149.00	14.2	1,727	0.82%
2024/04/23	11	145.95	10.1	145.62	144.50	0.9	1,602	0.06%
2024/04/22	3.1	141.53	6.2	141.79	141.50	-3.1	1,509	-0.20%
2024/04/19	2	140.49	0	0.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	7	135.43	140.50	-7	1,513	-0.46%
2024/04/17	2	135.00	0	0.00	136.00	2	1,501	0.13%
2024/04/16	4	136.49	1	134.50	134.00	3	1,505	0.20%
2024/04/15	1.1	140.49	0	0.00	140.00	1.1	1,481	0.07%
2024/04/12	5.1	140.42	11	142.27	142.50	-6	1,483	-0.40%
2024/04/11	27	141.83	10.1	141.56	139.50	16.9	1,435	1.18%
2024/04/10	0.1	137.50	38	136.50	137.00	-37.9	1,309	-2.90%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	4	134.38	0	0.00	133.50	4	1,328	0.30%
2024/04/03	0.4	136.00	0	0.00	137.00	0.4	1,348	0.03%
2024/04/02	0.4	136.50	0	0.00	137.00	0.4	1,341	0.03%
2024/04/01	1	138.50	13.4	137.93	136.50	-12.4	1,334	-0.93%
2024/03/29	11.5	136.18	0.2	137.00	135.50	11.3	1,316	0.86%
2024/03/28	0	0.00	3	137.50	137.50	-3	1,306	-0.23%
2024/03/27	1	135.50	1	138.48	135.00	0	1,299	0.00%
2024/03/26	0	0.00	0.2	134.00	135.50	-0.2	1,282	-0.01%
2024/03/22	0.1	136.00	1	136.50	137.00	-1	1,300	-0.07%
2024/03/21	45.4	136.31	0	0.00	136.50	45.4	1,280	3.54%
2024/03/20	0	0.00	4	134.50	135.50	-4	1,259	-0.32%
2024/03/19	4	134.25	0	0.00	134.00	4	1,255	0.32%
2024/03/18	6	133.33	1	133.50	133.00	5	1,260	0.40%
2024/03/15	12	137.67	22	137.77	134.50	-10	1,241	-0.81%
2024/03/13	9	125.39	2	126.75	128.00	7	1,124	0.62%
2024/03/12	0	0.00	7	126.86	128.00	-7	1,141	-0.61%
2024/03/11	2.2	125.73	1	126.96	124.50	1.1	1,174	0.10%
2024/03/08	1	126.00	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	0.00	3	124.83	124.50	-3	1,204	-0.25%
2024/03/06	4	124.00	9	123.50	123.50	-5	1,201	-0.42%
2024/03/05	1	125.00	18.1	124.61	124.50	-17.1	1,202	-1.42%
2024/03/04	2	120.24	1	121.00	120.00	1	1,189	0.09%
2024/03/01	0	118.50	1	118.50	118.00	-1	1,187	-0.08%
2024/02/29	5.2	115.52	0	0.00	116.50	5.2	1,220	0.42%
2024/02/27	3.1	117.99	0	0.00	116.00	3.1	1,312	0.24%
2024/02/26	1.1	118.98	0	0.00	119.00	1.1	1,373	0.08%
2024/02/23	1.2	118.59	5	118.50	119.00	-3.8	1,485	-0.26%
2024/02/21	1	120.50	0	0.00	120.50	1	1,652	0.06%
2024/02/20	2.1	120.48	2	119.50	120.50	0.1	1,939	0.01%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	4	121.88	1	124.50	122.00	3	2,098	0.14%
2024/02/15	9.1	123.52	6	125.08	126.00	3.1	2,087	0.15%
2024/02/05	2	130.00	3	129.17	131.00	-1	2,086	-0.05%
2024/02/02	2	128.75	0	0.00	128.50	2	2,139	0.09%
2024/02/01	1	129.50	0	0.00	129.50	1	2,158	0.05%
2024/01/31	0	0.00	1	130.00	129.00	-1	2,177	-0.05%
2024/01/30	4	129.63	0	0.00	129.00	4	2,216	0.18%
2024/01/29	11	131.95	8	131.31	132.00	3	2,327	0.13%
2024/01/25	2	128.25	1	128.00	129.00	1	2,416	0.04%
2024/01/24	3	129.67	1	130.50	130.50	2	2,497	0.08%
2024/01/22	0	0.00	1	130.50	130.00	-1	2,552	-0.04%
2024/01/19	2	128.00	1	128.00	129.00	1	2,572	0.04%
2024/01/18	2	127.00	1	127.50	128.50	1	2,576	0.04%
2024/01/16	36	129.46	0	0.00	127.50	36	2,558	1.41%
2024/01/15	58	133.28	1	133.53	134.00	57	2,534	2.25%
2024/01/12	0	0.00	1	140.00	141.50	-1	2,491	-0.04%
2024/01/10	1	138.00	2	138.75	138.00	-1	2,489	-0.04%
2024/01/09	1	141.00	1	142.00	141.50	0	2,491	0.00%
2024/01/08	4	140.25	19	140.87	142.00	-15	2,494	-0.60%
2024/01/05	1	137.50	3	139.00	138.50	-2	2,517	-0.08%
2024/01/04	2	137.00	2	136.50	135.50	0	2,537	0.00%
2024/01/02	2	137.75	0	0.00	136.50	2	2,550	0.08%
2023/12/29	10	141.20	4	143.00	140.00	6	2,526	0.24%
2023/12/28	1	138.50	2	138.75	139.50	-1	2,496	-0.04%
2023/12/27	2	138.25	0	0.00	138.50	2	2,496	0.08%
2023/12/26	4	137.50	1	138.00	137.50	3	2,498	0.12%
2023/12/25	0	0.00	2	138.00	138.00	-2	2,504	-0.08%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/20	1	140.00	1	139.50	139.50	0	2,513	0.00%
2023/12/18	0	0.00	1	139.50	140.50	-1	2,495	-0.04%
2023/12/15	6	139.25	2	140.25	139.00	4	2,492	0.16%
2023/12/14	5	140.40	0	0.00	139.00	5	2,488	0.20%
2023/12/13	2	140.75	1	142.50	142.50	1	2,474	0.04%
2023/12/12	7	141.86	0	0.00	142.00	7	2,480	0.28%
2023/12/11	1	143.00	2	143.50	143.00	-1	2,504	-0.04%
2023/12/08	5	147.80	0	0.00	146.50	5	2,513	0.20%
2023/12/07	1	146.50	4	148.25	148.50	-3	2,502	-0.12%
2023/12/06	1	147.00	6	146.83	146.00	-5	2,483	-0.20%
2023/12/05	3	143.83	4	144.38	143.50	-1	2,435	-0.04%
2023/12/04	3	144.00	3.1	142.54	143.50	-0.1	2,402	-0.01%
2023/12/01	2	140.50	1	140.50	140.50	1	2,376	0.04%
2023/11/30	0	0.00	3	139.33	139.00	-3	2,374	-0.13%
2023/11/29	2	140.50	2	141.25	140.00	0	2,363	0.00%
2023/11/28	3	139.17	24	139.81	141.00	-21	2,352	-0.89%
2023/11/27	3	136.67	7	136.86	138.50	-4	2,333	-0.17%
2023/11/24	28.1	137.72	2	138.50	138.00	26.1	2,294	1.14%
2023/11/22	31	146.35	30	144.88	145.00	1	2,153	0.05%
2023/11/21	13	141.23	6	141.50	143.00	7	2,105	0.33%
2023/11/20	50	143.15	4	143.13	141.50	46	2,063	2.23%
2023/11/17	17	151.09	14	152.29	155.50	3	1,935	0.15%
2023/11/16	11.1	142.10	28	141.91	143.00	-16.9	1,660	-1.02%
2023/11/15	1	135.50	0	0.00	134.50	1	1,487	0.07%
2023/11/14	2	132.00	0	0.00	133.50	2	1,497	0.13%
2023/11/13	1	133.50	3	133.67	132.50	-2	1,516	-0.13%
2023/11/10	4.1	135.49	0	139.00	135.00	4.1	1,537	0.26%
2023/11/09	3	136.33	1	137.00	135.50	2	1,512	0.13%
2023/11/08	0	136.50	2	136.75	136.00	-2	1,538	-0.13%
2023/11/07	0.2	137.00	4	136.88	138.50	-3.8	1,615	-0.24%
2023/11/06	4	138.75	6	135.34	137.00	-2	1,607	-0.12%
2023/11/03	36	134.25	1	134.03	135.00	35	1,524	2.30%
2023/11/02	7	135.07	6	136.75	135.50	1	1,518	0.07%
2023/11/01	11	132.23	9	132.56	133.00	2	1,463	0.14%
2023/10/31	3	126.83	1	128.00	126.50	2	1,400	0.14%
2023/10/30	2	124.75	3	124.50	123.50	-1	1,412	-0.07%
2023/10/27	2	122.25	8	124.50	124.50	-6	1,459	-0.41%
2023/10/26	3	119.83	2	121.00	119.00	1	1,478	0.07%
2023/10/25	0	0.00	8	120.50	120.50	-8	1,560	-0.51%
2023/10/24	0	115.67	11	117.86	118.50	-11	1,603	-0.69%
2023/10/23	2	115.98	1	117.50	115.00	1	1,634	0.06%
2023/10/20	1	110.00	2	109.25	112.00	-1	1,630	-0.06%
2023/10/19	0	0.00	1	112.00	112.00	-1	1,632	-0.06%
2023/10/18	1	116.00	0	0.00	113.00	1	1,700	0.06%
2023/10/17	1	116.50	0	0.00	117.00	1	1,736	0.06%
2023/10/16	3	115.83	0	0.00	115.00	3	1,739	0.17%
2023/10/13	28	119.66	8	117.88	117.50	20	1,750	1.14%
2023/10/12	2	117.50	0	0.00	118.00	2	1,735	0.12%
2023/10/11	8	120.13	0	0.00	119.00	8	1,761	0.45%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/10/03	0	0.00	0.1	125.00	124.00	-0.1	1,879	0.00%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/28	2	126.25	1	127.00	126.00	1	1,954	0.05%
2023/09/27	1	125.00	0	0.00	124.50	1	1,997	0.05%
2023/09/25	0	127.00	0	0.00	126.00	0	2,076	0.00%
2023/09/21	4	127.88	0	0.00	126.00	4	2,119	0.19%
2023/09/20	0	0.00	1	132.00	131.00	-1	2,157	-0.05%
2023/09/19	11	132.91	0	0.00	131.50	11	2,206	0.50%
2023/09/18	0	135.00	0	0.00	135.00	0	2,244	0.00%
2023/09/15	4	135.38	9	136.17	135.00	-5	2,311	-0.22%
2023/09/14	0	0.00	20	135.78	137.50	-20	2,369	-0.84%
2023/09/13	5	129.50	7	129.57	130.00	-2	2,400	-0.08%
2023/09/12	2	125.25	0	0.00	124.00	2	2,431	0.08%
2023/09/11	2	128.75	0	0.00	126.50	2	2,477	0.08%
2023/09/08	0	0.00	1	133.00	131.50	-1	2,584	-0.04%
2023/09/07	2	133.00	2	131.50	131.00	0	2,733	0.00%
2023/09/06	2	133.50	1	133.00	132.50	1	2,840	0.04%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	1	134.00	0	0.00	133.50	1	3,607	0.03%
2023/08/31	3	132.67	0	0.00	134.00	3	3,897	0.08%
2023/08/30	5	133.80	1	135.00	133.50	4	3,964	0.10%
2023/08/29	5.1	133.51	5	134.00	134.00	0.1	4,027	0.00%
2023/08/28	3	134.17	1	134.00	133.00	2	4,204	0.05%
2023/08/25	4	136.13	4	136.75	135.50	0	4,278	0.00%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/23	2	132.25	1	134.50	132.50	1	4,322	0.02%
2023/08/22	4	131.38	0	0.00	131.00	4	4,357	0.09%
2023/08/21	5	133.40	2	134.50	133.50	3	4,421	0.07%
2023/08/18	1	133.50	0	0.00	133.50	1	4,565	0.02%
2023/08/17	2	135.50	1	138.50	137.00	1	4,801	0.02%
2023/08/16	2	136.25	1	138.50	137.00	1	4,894	0.02%
2023/08/15	3	138.50	2	137.75	138.00	1	5,023	0.02%
2023/08/14	4	138.63	4	138.00	139.00	0	5,101	0.00%
2023/08/11	4.1	147.46	3.1	145.58	144.00	1	5,224	0.02%
2023/08/10	9	153.44	2	156.00	154.00	7	5,272	0.13%
2023/08/09	4.2	161.33	0	0.00	159.50	4.2	5,393	0.08%
2023/08/08	3	167.83	6	169.67	165.50	-3	5,491	-0.05%
2023/08/07	3	167.00	7.1	168.34	168.00	-4.1	5,619	-0.07%
2023/08/04	6	165.50	2	165.75	165.50	4	5,727	0.07%
2023/08/02	1	170.00	8	173.00	165.00	-7	5,778	-0.12%
2023/08/01	4	169.75	30.2	167.50	169.00	-26.2	5,834	-0.45%
2023/07/31	14	162.64	3	164.17	162.50	11	5,836	0.19%
2023/07/28	16	167.59	1	168.00	166.00	15	5,840	0.26%
2023/07/27	3	162.50	4	165.63	166.50	-1	5,770	-0.02%
2023/07/26	4	161.38	8	161.69	160.00	-4	5,764	-0.07%
2023/07/25	8	156.19	16	157.56	158.50	-8	5,826	-0.14%
2023/07/24	1	158.00	2	161.75	157.00	-1	5,912	-0.02%
2023/07/21	17	160.53	18	161.17	160.50	-1	5,918	-0.02%
2023/07/20	6	159.17	17	159.62	161.00	-11	5,904	-0.19%
2023/07/19	5	153.90	1	155.50	152.50	4	5,900	0.07%
2023/07/18	7	154.64	2	153.25	152.50	5	5,925	0.08%
2023/07/17	2	155.50	3	156.67	156.00	-1	5,970	-0.02%
2023/07/14	4	157.13	3	158.33	157.50	1	6,035	0.02%
2023/07/13	3.1	158.01	1.2	159.00	157.00	1.8	6,057	0.03%
2023/07/12	6	158.33	11.1	157.77	161.00	-5.1	6,314	-0.08%
2023/07/11	6.1	162.70	1	159.00	160.50	5.1	6,582	0.08%
2023/07/10	1	167.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	1	163.50	2	164.25	164.50	-1	6,696	-0.01%
2023/07/06	1.2	165.25	0	0.00	161.00	1.2	6,693	0.02%
2023/07/05	2	164.00	2	167.00	164.00	0	6,702	0.00%
2023/07/04	2.1	171.66	1	167.00	167.00	1.1	6,749	0.02%
2023/07/03	1	173.00	3	174.00	173.50	-2	6,741	-0.03%
2023/06/30	0.2	175.00	0	175.00	174.50	0.2	6,842	0.00%
2023/06/29	2	176.75	0	0.00	177.50	2	7,006	0.03%
2023/06/28	0	0.00	3.2	178.16	178.00	-3.2	7,309	-0.04%
2023/06/27	2.2	177.69	0	0.00	173.00	2.2	7,533	0.03%
2023/06/26	2	177.75	1.2	175.67	179.00	0.8	7,581	0.01%
2023/06/21	16	177.91	9	180.77	177.00	7	7,571	0.09%
2023/06/20	13	179.54	6	178.67	178.00	7	7,555	0.09%
2023/06/19	6.2	178.82	18.5	179.32	179.00	-12.3	7,532	-0.16%
2023/06/16	16	176.03	1	174.00	174.00	15	7,494	0.20%
2023/06/15	4.1	175.13	14	175.57	178.00	-10	7,459	-0.13%
2023/06/14	21.1	177.18	4	177.00	175.50	17.1	7,466	0.23%
2023/06/13	16.3	177.02	9	176.61	174.00	7.3	7,369	0.10%
2023/06/12	4.2	176.99	15	175.03	178.50	-10.8	7,241	-0.15%
2023/06/09	20	185.87	10.1	185.72	181.00	9.9	7,147	0.14%
2023/06/08	19	196.24	37	195.89	191.50	-18	6,900	-0.26%
2023/06/07	24	195.15	34	196.04	190.00	-10	6,799	-0.15%
2023/06/06	51	192.80	25.1	191.02	193.50	25.9	6,627	0.39%
2023/06/05	0	0.00	12	186.38	185.50	-12	6,409	-0.19%
2023/06/02	3.1	179.68	14	179.14	180.00	-10.9	6,355	-0.17%
2023/06/01	26.1	182.17	11.5	185.30	179.50	14.6	6,329	0.23%
2023/05/31	5	179.60	8.4	180.00	179.00	-3.4	6,175	-0.05%
2023/05/30	2.1	177.23	2	176.25	174.00	0.1	6,097	0.00%
2023/05/29	11.8	180.95	1	177.00	177.00	10.8	6,074	0.18%
2023/05/26	7	184.43	1	184.00	181.50	6	6,100	0.10%
2023/05/25	5	183.60	10	184.00	185.00	-5	6,140	-0.08%
2023/05/24	18	186.97	11	187.00	185.00	7	6,201	0.11%
2023/05/23	18	192.00	10	190.70	184.50	8	6,139	0.13%
2023/05/22	6	186.58	8	188.81	190.50	-2	6,018	-0.03%
2023/05/19	3	184.00	10	186.70	183.50	-7	6,081	-0.12%
2023/05/18	3	177.17	5	179.30	178.50	-2	6,536	-0.03%
2023/05/17	19	179.11	6	178.92	177.00	13	6,631	0.20%
2023/05/16	16.1	186.34	16.3	186.52	182.50	-0.2	6,560	0.00%
2023/05/15	10	187.70	7	187.07	180.50	3	6,435	0.05%
2023/05/12	6	188.08	16	188.72	189.50	-10	6,314	-0.16%
2023/05/11	9	182.61	12.6	184.72	186.00	-3.6	6,244	-0.06%
2023/05/10	7	170.50	3	175.00	178.00	4	6,112	0.07%
2023/05/09	4	176.38	6	178.00	178.50	-2	6,013	-0.03%
2023/05/08	3.1	183.10	1	180.00	180.00	2.1	6,029	0.03%
2023/05/05	4.1	178.78	3.5	182.29	182.50	0.6	6,001	0.01%
2023/05/04	7	174.00	5	174.90	177.50	2	5,930	0.03%
2023/05/03	1	172.50	2	175.00	172.50	-1	5,905	-0.02%
2023/05/02	1.1	175.45	1	180.00	176.00	0.1	5,896	0.00%
2023/04/28	2.7	173.70	1	176.50	176.50	1.7	5,860	0.03%
2023/04/27	4	165.25	4	167.63	171.00	0	5,763	0.00%
2023/04/26	3	169.17	4	171.88	173.00	-1	5,667	-0.02%
2023/04/25	1	170.02	0	0.00	171.00	1	5,652	0.02%
2023/04/24	1	174.00	2	172.00	172.50	-1	5,597	-0.02%
2023/04/21	5	171.50	6	172.50	170.50	-1	5,576	-0.02%
2023/04/20	8	174.75	7	176.71	174.00	1	5,552	0.02%
2023/04/19	2	184.75	2.5	182.00	181.00	-0.5	5,495	-0.01%
2023/04/18	1	182.00	4	181.38	177.50	-3	5,411	-0.06%
2023/04/17	5	189.10	7	181.79	180.50	-2	5,368	-0.04%
2023/04/14	9	172.56	15.2	176.46	179.00	-6.2	5,098	-0.12%
2023/04/13	6	157.75	8.1	161.54	163.00	-2.1	4,804	-0.04%
2023/04/12	1	148.00	0	0.00	148.50	1	4,728	0.02%
2023/04/11	1	147.50	1	150.00	148.50	0	4,719	0.00%
2023/04/10	1	146.50	1.1	148.00	149.00	-0.1	4,741	0.00%
2023/04/07	4	148.63	4	148.25	148.00	0	4,836	0.00%
2023/04/06	1	149.00	13	148.96	152.00	-12	4,758	-0.25%
2023/03/31	1	147.50	2.2	149.54	151.00	-1.2	4,720	-0.03%
2023/03/30	3.1	146.50	9.1	146.39	149.00	-6	4,653	-0.13%
2023/03/29	35	142.33	29	140.88	145.00	6	4,521	0.13%
2023/03/28	15	137.60	22.2	138.73	138.50	-7.2	4,245	-0.17%
2023/03/27	3.1	131.93	18	128.94	131.50	-15	4,110	-0.36%
2023/03/24	1	127.00	1	126.50	127.00	0	4,818	0.00%
2023/03/23	10	126.00	12	126.00	126.00	-2	4,880	-0.04%
2023/03/22	6	124.50	12.3	124.77	124.50	-6.3	4,854	-0.13%
2023/03/21	10.1	122.00	1	120.00	120.50	9.1	4,810	0.19%
2023/03/20	1	121.00	4.1	119.76	118.50	-3.1	4,800	-0.06%
2023/03/17	7	116.50	15.1	117.44	119.50	-8.1	4,795	-0.17%
2023/03/16	1	114.00	2	112.75	111.50	-1	4,751	-0.02%
2023/03/14	2	115.50	1.2	116.17	115.00	0.8	4,712	0.02%
2023/03/13	2	116.75	7.6	117.13	116.50	-5.6	4,703	-0.12%
2023/03/10	15	123.87	10	120.60	120.50	5	4,672	0.11%
2023/03/09	0.1	123.75	0	0.00	125.00	0.1	4,543	0.00%
2023/03/08	14	124.57	17	122.62	122.50	-3	4,522	-0.07%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	3.1	124.99	0	0.00	124.50	3.1	4,459	0.07%
2023/03/03	2.1	125.26	0	0.00	126.00	2.1	4,424	0.05%
2023/03/02	12.2	125.96	0	0.00	125.00	12.2	4,399	0.28%
2023/03/01	7	126.07	0.5	125.68	126.00	6.5	4,375	0.15%
2023/02/24	11	125.09	16.3	126.91	127.50	-5.3	4,354	-0.12%
2023/02/23	4.2	128.55	1.2	128.08	129.00	3	4,265	0.07%
2023/02/22	15	128.06	11.1	128.50	126.00	3.9	4,234	0.09%
2023/02/21	6.1	126.43	5	127.80	128.50	1.1	4,112	0.03%
2023/02/20	5.3	130.52	1	130.00	130.00	4.3	4,033	0.11%
2023/02/17	8.4	133.68	9	133.78	134.50	-0.6	3,905	-0.02%
2023/02/16	27.2	135.41	21	136.00	137.00	6.2	3,725	0.17%
2023/02/15	6	122.08	9	123.39	128.50	-3	3,103	-0.10%
2023/02/14	8	116.19	16.4	117.84	117.00	-8.4	2,900	-0.29%
2023/02/13	1.1	111.00	18	111.00	113.00	-17	2,808	-0.60%
2023/02/10	9.2	111.41	5	112.00	111.00	4.2	2,799	0.15%
2023/02/09	1.1	113.05	3.2	117.24	113.00	-2.1	2,772	-0.08%
2023/02/08	0.1	114.00	10	114.00	114.50	-9.9	2,718	-0.36%
2023/02/07	0	0.00	6	112.92	114.00	-6	2,687	-0.22%
2023/02/06	2	113.50	12	113.08	113.00	-10	2,669	-0.37%
2023/02/03	6	110.67	6	107.92	107.50	0	2,605	0.00%
2023/02/02	2	105.50	0	0.00	105.00	2	2,526	0.08%
2023/02/01	0	0.00	1	107.00	105.50	-1	2,523	-0.04%
2023/01/31	0	0.00	1	104.50	102.00	-1	2,525	-0.04%
2023/01/30	2	103.00	2	104.50	104.00	0	2,525	0.00%
2023/01/17	15	104.50	0	0.00	104.50	15	2,531	0.59%
2023/01/16	2	102.75	1	104.00	103.50	1	2,534	0.04%
2023/01/12	3	107.33	0	0.00	107.50	3	2,559	0.12%
2023/01/10	17	107.00	5	106.00	107.00	12	2,576	0.47%
2023/01/09	2	104.50	17	104.56	104.50	-15	2,591	-0.58%
2023/01/06	1	104.00	1	104.00	103.50	0	2,637	0.00%
2023/01/05	5	106.70	1	107.00	104.50	4	2,706	0.15%
2023/01/04	0	0.00	6	106.83	106.50	-6	2,681	-0.22%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	4	106.63	8.3	105.59	106.50	-4.3	2,714	-0.16%
2022/12/29	6	99.80	6	101.28	103.00	0	2,671	0.00%
2022/12/28	18	102.94	24	104.71	102.00	-6	2,651	-0.23%
2022/12/27	36	106.63	27.2	106.70	102.00	8.8	2,609	0.34%
2022/12/26	0	0.00	3	103.17	103.00	-3	2,511	-0.12%
2022/12/23	12	100.17	11	101.50	102.50	1	2,614	0.04%
2022/12/22	7.2	101.61	28	101.82	101.50	-20.8	2,657	-0.78%
2022/12/21	24	98.47	26	99.25	98.80	-2	2,675	-0.07%
2022/12/20	12	94.82	13	95.62	94.50	-1	2,749	-0.04%
2022/12/19	16	98.54	3.5	98.17	98.30	12.5	2,904	0.43%
2022/12/16	64	114.37	51	115.93	103.00	13	3,011	0.43%
2022/12/15	14	105.79	6	110.83	113.00	8	2,418	0.33%
2022/12/14	0.1	103.00	1	103.00	103.00	-0.9	2,409	-0.04%
2022/12/13	2	101.75	2	101.75	101.50	0	2,423	0.00%
2022/12/12	1	102.50	2	100.75	100.50	-1	2,418	-0.04%
2022/12/09	1	103.00	1	102.00	100.00	0	2,419	0.00%
2022/12/08	0	0.00	11	101.55	101.00	-11	2,410	-0.46%
2022/12/06	0	0.00	1	99.00	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	2	99.70	0	0.00	98.20	2	2,383	0.08%
2022/12/01	10.1	100.00	1	102.00	102.00	9.1	2,368	0.38%
2022/11/30	1	98.00	0	0.00	98.90	1	2,372	0.04%
2022/11/29	0.1	97.30	0	0.00	96.80	0.1	2,352	0.00%
2022/11/28	0.1	94.50	18	96.64	96.50	-17.9	2,333	-0.77%
2022/11/25	5	94.78	0	0.00	94.10	5	2,320	0.22%
2022/11/23	1.1	93.97	0	0.00	94.70	1.1	2,321	0.05%
2022/11/22	4	94.60	0	0.00	93.70	4	2,358	0.17%
2022/11/18	8	96.13	13	94.35	93.80	-5	2,399	-0.21%
2022/11/17	1	96.90	1	95.20	95.80	0	2,340	0.00%
2022/11/16	0	0.00	3	92.90	93.20	-3	2,318	-0.13%
2022/11/15	0	0.00	7.1	91.44	92.70	-7.1	2,310	-0.31%
2022/11/14	0	0.00	11	89.07	90.10	-11	2,298	-0.48%
2022/11/11	3	88.70	0	0.00	88.20	3	2,290	0.13%
2022/11/10	3	89.13	11	89.79	88.70	-8	2,282	-0.35%
2022/11/09	1	87.80	3	88.47	89.60	-2	2,282	-0.09%
2022/11/04	0	0.00	3	87.60	87.90	-3	2,256	-0.13%
2022/11/03	1	85.90	0	0.00	86.70	1	2,246	0.04%
2022/11/02	27	86.25	6.1	86.62	86.30	20.9	2,243	0.93%
2022/11/01	11	84.95	16.2	84.37	84.50	-5.2	2,227	-0.23%
2022/10/31	2	79.45	9	80.89	81.80	-7	2,198	-0.32%
2022/10/28	7	79.44	0	0.00	79.20	7	2,195	0.32%
2022/10/27	10	78.50	8.1	80.32	80.50	1.9	2,193	0.09%
2022/10/26	0	0.00	0.1	76.70	76.40	-0.1	2,175	0.00%
2022/10/25	1	75.60	0.1	75.50	76.20	0.9	2,159	0.04%
2022/10/24	6	77.65	0	0.00	76.40	6	2,140	0.28%
2022/10/20	1	79.20	10	78.70	79.50	-9	2,112	-0.43%
2022/10/19	1	82.80	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	83.10	1	83.60	83.70	0	2,089	0.00%
2022/10/17	0	0.00	1	86.20	86.00	-1	2,056	-0.05%
2022/10/14	6	87.57	5	86.32	90.40	1	2,033	0.05%
2022/10/13	2	88.45	0	0.00	86.90	2	2,009	0.10%
2022/10/11	9	95.56	2	94.40	94.10	7	2,094	0.33%
2022/10/07	16	98.49	22	98.30	96.80	-6	2,076	-0.29%
2022/10/06	4	95.15	2	96.10	96.20	2	2,018	0.10%
2022/10/05	8	95.66	0	0.00	95.00	8	2,013	0.40%
2022/10/04	3	95.70	11	95.95	95.40	-8	1,994	-0.40%
2022/10/03	16	99.66	9	98.60	96.00	7	1,969	0.36%
2022/09/30	12	99.74	7	99.80	98.30	5	1,933	0.26%
2022/09/29	14	101.05	2	102.00	97.90	12	1,819	0.66%
2022/09/28	3	102.00	4	101.00	99.40	-1	1,757	-0.06%
2022/09/27	6	104.75	11	103.77	107.00	-5	1,685	-0.30%
2022/09/26	11	108.18	11.1	107.41	108.00	-0.1	1,570	0.00%
2022/09/23	9	108.11	10	106.10	107.00	-1	1,378	-0.07%
2022/09/22	4	104.75	9.1	104.99	103.00	-5.1	1,139	-0.45%
2022/09/21	4	99.65	4	100.38	100.50	0	924	0.00%
2022/09/20	1.1	97.54	4	98.10	97.90	-3	840	-0.35%
2022/09/19	5	94.10	21	94.09	94.00	-16	805	-1.99%
2022/09/16	0	0.00	16	95.31	95.30	-16	803	-1.99%
2022/09/14	2	94.90	2	94.70	94.70	0	790	0.00%
2022/09/12	0	0.00	0.1	93.30	93.30	-0.1	801	-0.01%
2022/09/06	12	93.58	13	94.34	91.80	-1	828	-0.12%
2022/09/05	7	90.83	0	0.00	90.80	7	805	0.87%
2022/09/01	3	91.70	1	91.70	91.70	2	883	0.23%
2022/08/31	2	92.45	11	92.65	92.50	-9	903	-1.00%
2022/08/29	9	92.39	3	91.53	91.10	6	948	0.63%
2022/08/26	1	93.90	6	96.02	94.70	-5	1,046	-0.48%
2022/08/24	3	90.80	3	90.10	90.10	0	1,240	0.00%
2022/08/19	1	90.40	0	0.00	91.50	1	1,499	0.07%
2022/08/18	1	90.60	0	0.00	90.80	1	1,510	0.07%
2022/08/17	1	91.30	0	0.00	91.30	1	1,522	0.07%
2022/08/12	1	90.10	4	90.13	90.40	-3	1,530	-0.20%
2022/08/09	5	90.36	1	90.80	90.80	4	1,544	0.26%
2022/08/08	0	0.00	0.2	90.63	90.40	-0.2	1,546	-0.01%
2022/08/04	1	89.20	3	89.10	89.50	-2	1,588	-0.13%
2022/08/03	1	90.00	1	90.60	90.30	0	1,591	0.00%
2022/08/02	3	90.70	2	90.65	91.30	1	1,612	0.06%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/29	0	0.00	2	92.95	92.80	-2	1,703	-0.12%
2022/07/28	1	92.70	0	0.00	92.70	1	1,714	0.06%
2022/07/27	5	92.72	1	92.70	92.50	4	1,727	0.23%
2022/07/26	6	94.67	5	94.44	93.00	1	1,734	0.06%
2022/07/25	3	93.97	0	0.00	93.40	3	1,756	0.17%
2022/07/21	3	93.87	0	0.00	94.80	3	1,757	0.17%
2022/07/20	15	95.90	4	96.00	95.00	11	1,755	0.63%
2022/07/19	8	98.66	7.1	97.51	95.50	0.9	1,735	0.05%
2022/07/18	1	95.00	11	96.05	95.30	-10	1,632	-0.61%
2022/07/14	1	90.00	0	0.00	90.00	1	1,580	0.06%
2022/07/13	0	0.00	2	91.55	89.70	-2	1,591	-0.13%
2022/07/12	3.1	89.41	0	0.00	89.40	3.1	1,613	0.19%
2022/07/08	3	92.20	3	93.57	91.80	0	1,969	0.00%
2022/07/07	1	90.00	0	0.00	91.10	1	2,062	0.05%
2022/07/06	4	91.78	0	0.00	91.20	4	2,058	0.19%
2022/07/05	0	0.00	5	93.50	93.70	-5	2,068	-0.24%
2022/07/04	5	92.78	3	93.00	92.20	2	2,068	0.10%
2022/07/01	1	92.40	0	0.00	90.80	1	2,064	0.05%
2022/06/30	2	95.50	0	0.00	94.70	2	2,061	0.10%
2022/06/29	2	95.30	2	95.90	95.90	0	2,059	0.00%
2022/06/27	0	0.00	1	96.20	97.50	-1	2,077	-0.05%
2022/06/24	2	95.75	1	95.20	95.10	1	2,095	0.05%
2022/06/23	2	94.85	2	94.85	95.10	0	2,110	0.00%
2022/06/22	6	97.68	2	95.70	95.70	4	2,122	0.19%
2022/06/21	3	97.67	4	98.75	98.70	-1	2,114	-0.05%
2022/06/20	6.1	96.93	0	0.00	96.40	6.1	2,144	0.28%
2022/06/17	2	98.00	8	99.26	99.90	-6	2,135	-0.28%
2022/06/16	2	101.25	1	101.00	98.70	1	2,121	0.05%
2022/06/15	0	0.00	10	100.00	99.80	-10	2,120	-0.47%
2022/06/14	7	99.90	5	100.08	99.70	2	2,146	0.09%
2022/06/13	3.2	104.22	5	105.00	100.50	-1.8	2,137	-0.08%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/09	9	104.56	5	103.10	103.00	4	2,085	0.19%
2022/06/08	1.2	104.07	5	103.90	104.50	-3.9	2,073	-0.19%
2022/06/07	2	102.25	0	0.00	103.50	2	2,103	0.10%
2022/06/06	9	104.89	6	104.75	104.50	3	2,088	0.14%
2022/06/02	15	106.70	23	107.22	103.00	-8	1,987	-0.40%
2022/06/01	7	101.21	7	103.71	100.50	0	1,827	0.00%
2022/05/31	15	103.73	6.2	103.00	102.00	8.8	1,822	0.48%
2022/05/30	5	99.80	9.2	103.90	106.00	-4.2	1,792	-0.23%
2022/05/27	6.2	99.10	5	96.62	96.80	1.2	1,712	0.07%
2022/05/25	1	98.00	5	96.48	97.80	-4	1,950	-0.21%
2022/05/23	4	95.88	9	95.82	95.10	-5	2,369	-0.21%
2022/05/20	1	94.30	0	0.00	94.00	1	2,417	0.04%
2022/05/19	1	93.70	3	93.73	94.80	-2	2,522	-0.08%
2022/05/18	3	95.70	0	0.00	95.00	3	2,853	0.11%
2022/05/16	0	0.00	2	95.00	96.40	-2	3,021	-0.07%
2022/05/13	7	93.59	8	94.55	96.30	-1	3,049	-0.03%
2022/05/12	6.2	94.15	2	95.40	95.20	4.2	3,039	0.14%
2022/05/11	6	98.02	4	97.60	97.60	2	3,026	0.07%
2022/05/10	1	99.60	0	0.00	98.20	1	3,023	0.03%
2022/05/09	9	101.22	7.3	101.04	99.70	1.7	3,000	0.06%
2022/05/06	5	99.50	1.5	99.20	99.80	3.5	2,931	0.12%
2022/05/05	7	98.46	1	98.40	98.00	6	2,918	0.21%
2022/05/04	3.5	97.80	2	98.35	98.10	1.5	2,921	0.05%
2022/05/03	0	0.00	1	95.30	96.90	-1	2,910	-0.03%
2022/04/29	4	97.10	5	95.76	95.10	-1	2,901	-0.03%
2022/04/28	1	94.60	0	0.00	94.30	1	2,862	0.03%
2022/04/25	4	94.83	4	95.25	95.30	0	2,850	0.00%
2022/04/22	2	94.55	0	0.00	94.50	2	2,835	0.07%
2022/04/21	1	94.90	0	0.00	94.60	1	2,830	0.04%
2022/04/19	1	95.50	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1.1	94.69	2	93.00	95.20	-0.9	2,802	-0.03%
2022/04/15	10.8	96.64	1	95.60	95.40	9.8	2,772	0.35%
2022/04/14	17.3	108.26	14	102.89	98.20	3.3	2,713	0.12%
2022/04/13	3.2	99.64	8	102.30	104.00	-4.9	2,408	-0.20%
2022/04/12	0.8	94.90	0	94.80	94.70	0.7	2,308	0.03%
2022/04/11	5	96.56	0	0.00	94.90	5	2,304	0.22%
2022/04/08	1	97.50	2	98.65	98.50	-1	2,290	-0.04%
2022/04/07	1	98.00	1	99.20	97.00	0	2,278	0.00%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/03/31	2	97.75	1	99.00	97.40	1	2,245	0.04%
2022/03/30	6	99.15	2.8	98.98	97.70	3.2	2,232	0.15%
2022/03/29	6	98.60	14.2	98.74	97.40	-8.2	2,216	-0.37%
2022/03/28	0.1	95.20	1	94.30	97.50	-0.9	2,188	-0.04%
2022/03/24	2	97.35	0	0.00	97.00	2	2,139	0.09%
2022/03/22	2	97.55	1	96.90	98.20	1	2,091	0.05%
2022/03/21	5	98.34	0	0.00	98.30	5	2,080	0.24%
2022/03/18	1	100.00	11	100.05	99.90	-10	2,074	-0.48%
2022/03/17	3	99.66	7	99.70	99.30	-4	2,063	-0.19%
2022/03/16	2	97.40	0	0.00	96.70	2	2,029	0.10%
2022/03/15	1	96.80	2	98.30	97.00	-1	2,021	-0.05%
2022/03/11	0.1	97.90	0	0.00	98.00	0.1	1,992	0.01%
2022/03/10	15.4	99.20	4	101.25	97.10	11.4	1,983	0.57%
2022/03/09	1.1	95.73	0	0.00	96.60	1.1	1,926	0.06%
2022/03/08	0	97.40	2	96.10	95.50	-2	1,914	-0.10%
2022/03/07	6.4	96.68	4	97.70	96.10	2.4	1,876	0.13%
2022/03/04	2.2	103.95	2.4	103.91	102.00	-0.2	1,832	-0.01%
2022/03/03	4	105.88	4	104.63	107.50	0	1,794	0.00%
2022/03/02	4.2	101.51	9	100.50	100.50	-4.8	1,687	-0.28%
2022/03/01	4.3	100.67	4	102.50	102.50	0.3	1,669	0.02%
2022/02/25	15.6	105.29	4	105.25	104.00	11.6	1,612	0.72%
2022/02/24	7.1	108.52	13.4	108.33	105.00	-6.3	1,396	-0.45%
2022/02/23	1.1	100.55	1	102.00	103.50	0.1	1,010	0.01%
2022/02/22	8.4	100.22	11	99.92	102.00	-2.6	971	-0.27%
2022/02/21	4.1	104.72	9.4	102.92	103.00	-5.3	920	-0.57%
2022/02/18	28.4	106.40	20.2	106.27	106.00	8.2	818	1.01%
2022/02/17	5.1	100.91	6.4	101.08	102.50	-1.4	491	-0.28%
2022/02/16	0.1	93.90	1	92.70	93.30	-1	335	-0.28%
2022/02/15	2	92.90	7	95.33	91.60	-5	339	-1.47%
2022/02/09	0.2	90.50	0	0.00	91.10	0.2	346	0.04%
2022/02/08	0	0.00	1	91.00	91.10	-1	341	-0.29%
2022/02/07	0	0.00	0.1	89.70	89.90	-0.1	331	-0.02%
2022/01/25	0	0.00	3	87.40	86.80	-3	312	-0.96%
2022/01/21	0	0.00	2	86.00	85.60	-2	311	-0.64%
2022/01/20	0	0.00	4	85.45	86.10	-4	316	-1.26%
2022/01/14	5	81.14	0	0.00	81.30	5	309	1.62%
2022/01/13	0	0.00	1	82.70	82.30	-1	306	-0.33%
2022/01/12	3.1	82.94	0	0.00	83.30	3.1	304	1.00%
2022/01/10	1	83.60	0	0.00	83.70	1	304	0.33%
2022/01/07	1	84.10	0	0.00	84.20	1	302	0.33%
2022/01/06	2	85.10	0	0.00	85.40	2	300	0.67%
2022/01/04	0	0.00	1	85.30	85.70	-1	300	-0.33%
2021/12/30	1	85.40	0	0.00	85.70	1	305	0.33%
2021/12/27	0	0.00	1	86.10	85.70	-1	344	-0.29%
2021/12/22	0	0.00	2	85.80	85.80	-2	349	-0.57%
2021/12/17	2	84.90	0	0.00	84.80	2	359	0.56%
2021/12/14	1	84.80	0	0.00	84.70	1	360	0.28%
2021/12/13	0.2	86.40	0	0.00	85.90	0.2	359	0.06%
2021/12/03	1	84.00	0	0.00	83.90	1	357	0.28%
2021/12/02	1.1	84.02	0	0.00	83.80	1.1	358	0.29%
2021/11/30	1	85.50	0	0.00	85.50	1	356	0.28%
2021/11/29	2	85.10	0	0.00	84.50	2	354	0.56%
2021/11/26	0	0.00	2	87.60	87.70	-2	343	-0.58%
2021/11/25	0	0.00	2	91.50	90.00	-2	336	-0.59%
2021/11/17	0	0.00	4	92.80	93.20	-4	314	-1.27%
2021/11/15	5.2	90.83	0	0.00	90.60	5.2	295	1.76%
2021/11/12	2	92.60	0	0.00	91.80	2	290	0.69%
2021/11/11	0	0.00	5.3	95.37	95.30	-5.3	275	-1.91%
2021/11/10	1.1	90.05	0	0.00	92.70	1.1	238	0.46%
2021/11/09	2	89.50	0	0.00	90.00	2	227	0.88%
2021/11/08	0	0.00	2	89.50	89.00	-2	219	-0.91%
2021/11/04	0.1	88.20	0	0.00	87.70	0.1	207	0.02%
2021/11/02	1	88.80	0	0.00	87.60	1	209	0.48%
2021/10/19	1	86.60	0	0.00	86.30	1	224	0.45%
2021/10/15	0	0.00	2	84.90	84.70	-2	226	-0.88%
2021/10/13	2	84.10	0	0.00	84.40	2	234	0.85%
2021/10/12	1	84.70	0	0.00	85.50	1	238	0.42%
2021/10/07	0	0.00	0.1	86.10	87.20	-0.1	242	-0.02%
2021/10/06	0	84.90	0	0.00	84.10	0	247	0.00%
2021/10/05	0.1	86.40	0	0.00	85.10	0.1	250	0.02%
2021/10/04	0	0.00	0.1	88.90	87.70	-0.1	254	-0.04%
2021/10/01	0	0.00	1	83.50	83.50	-1	261	-0.38%
2021/09/28	2	84.05	2	85.20	85.00	0	336	0.00%
2021/09/27	0	84.30	5	84.52	85.30	-5	345	-1.44%
2021/09/24	0	82.50	0	0.00	82.60	0	356	0.01%
2021/09/22	0	81.60	0	0.00	80.90	0	366	0.01%
2021/09/13	1	81.40	0	0.00	83.20	1	401	0.25%
2021/09/08	2	80.50	0	0.00	80.50	2	427	0.47%
2021/08/26	0.3	87.07	0	0.00	86.10	0.3	538	0.06%
2021/08/23	1	82.50	0	0.00	82.80	1	561	0.18%
2021/08/19	2	80.75	0	0.00	80.10	2	571	0.35%
2021/08/17	2	82.65	0	0.00	82.20	2	574	0.35%
2021/08/16	2	83.00	0	0.00	83.10	2	576	0.35%
2021/08/13	1	85.50	0	0.00	85.50	1	580	0.17%
2021/08/12	1	86.50	0	0.00	86.50	1	582	0.17%
2021/08/11	0.2	87.50	0	0.00	87.00	0.2	588	0.03%
2021/08/10	1	87.30	0	0.00	87.20	1	595	0.17%
2021/08/06	1	85.92	2.1	85.37	86.30	-1.1	617	-0.17%
2021/08/05	3	87.40	0	0.00	87.00	3	626	0.48%
2021/08/04	1	88.60	1.1	88.99	88.50	-0.1	640	-0.02%
2021/08/03	1	88.60	1	88.70	88.60	0	645	0.00%
2021/07/29	1	90.00	0	0.00	89.90	1	652	0.15%
2021/07/28	1	89.50	1	88.10	89.50	0	659	0.00%
2021/07/27	0.1	91.10	0	0.00	90.10	0.1	668	0.01%
2021/07/26	0	0.00	5	91.02	90.60	-5	678	-0.74%
2021/07/23	2	93.15	0.1	92.40	92.70	1.9	680	0.28%
2021/07/21	1	90.90	1	90.30	90.40	0	676	0.00%
2021/07/19	1	92.70	0	0.00	92.60	1	683	0.15%
2021/07/16	1	92.20	0	0.00	92.00	1	691	0.14%
2021/07/14	0	0.00	2	89.90	90.70	-2	689	-0.29%
2021/07/13	1	90.20	0	0.00	90.40	1	688	0.15%
2021/07/09	4	93.85	2	93.70	92.40	2	683	0.29%
2021/07/08	2	93.90	3	96.23	94.00	-1	676	-0.15%
2021/07/07	10	97.72	8	97.51	97.80	2	652	0.31%
2021/07/05	0	0.00	1	91.20	91.60	-1	583	-0.17%
2021/07/01	2	92.25	0	0.00	92.90	2	586	0.34%
2021/06/30	0	0.00	1	89.50	90.40	-1	587	-0.17%
2021/06/29	2	88.35	0	0.00	88.20	2	601	0.33%
2021/06/28	1	88.50	1	89.30	89.10	0	611	0.00%
2021/06/25	0	0.00	1	91.80	91.60	-1	609	-0.16%
2021/06/24	1.5	91.95	10	92.00	92.10	-8.6	617	-1.39%
2021/06/23	0	0.00	2	92.80	92.00	-2	617	-0.32%
2021/06/22	0	0.00	4	91.70	92.00	-4	615	-0.65%
2021/06/21	8	92.10	1	91.40	92.90	7	615	1.14%
2021/06/18	1	91.10	1	90.70	90.30	0	614	0.00%
2021/06/17	1	90.90	4.2	90.85	91.00	-3.2	626	-0.51%
2021/06/16	2	90.85	0	0.00	90.30	2	637	0.31%
2021/06/15	0	0.00	3	91.03	91.70	-3	666	-0.45%
2021/06/11	2	90.30	1	89.80	89.70	1	673	0.15%
2021/06/09	0	0.00	1	89.60	89.00	-1	726	-0.14%
2021/06/08	0	0.00	0.1	90.00	89.80	-0.1	741	-0.01%
2021/06/07	5	88.10	4	90.53	87.60	1	758	0.13%
2021/06/04	5.1	93.53	2	91.50	91.00	3.1	866	0.36%
2021/06/03	2	90.10	1	90.80	90.00	1	917	0.11%
2021/06/02	0	0.00	5	87.72	87.80	-5	902	-0.55%
2021/06/01	1	87.60	6	86.22	87.50	-5	902	-0.55%
2021/05/28	1	84.40	1	83.80	83.70	0	907	0.00%
2021/05/27	0	0.00	2	81.35	81.70	-2	930	-0.22%
2021/05/26	0	0.00	20	80.00	81.80	-20	955	-2.09%
2021/05/25	1	79.10	0	0.00	79.60	1	985	0.10%
2021/05/21	0	0.00	1	80.10	80.10	-1	1,093	-0.09%
2021/05/20	1	75.80	0	0.00	77.10	1	1,123	0.09%
2021/05/19	0	0.00	2	77.40	77.40	-2	1,130	-0.18%
2021/05/18	2	74.40	1	72.90	75.30	1	1,138	0.09%
2021/05/17	12	69.30	0	0.00	70.70	12	1,140	1.05%
2021/05/14	1	74.20	1	74.80	73.80	0	1,130	0.00%
2021/05/13	3	72.37	1	74.10	74.60	2	1,125	0.18%
2021/05/12	2	75.99	3	74.30	78.00	-1	1,112	-0.09%
2021/05/11	2	81.00	2	80.92	80.50	0	1,092	0.00%
2021/05/10	0	0.00	1	83.90	83.80	-1	1,087	-0.09%
2021/05/07	1	81.70	0	0.00	81.70	1	1,081	0.09%
2021/05/06	11	82.16	0	0.00	81.30	11	1,080	1.02%
2021/05/05	0	0.00	3.2	82.68	82.60	-3.2	1,078	-0.30%
2021/05/04	1	78.63	2	78.80	79.00	-1	1,070	-0.09%
2021/05/03	9	81.97	0	0.00	80.90	9	1,060	0.85%
2021/04/29	3	84.53	1	84.30	84.20	2	1,045	0.19%
2021/04/28	1	86.00	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.11	1	88.00	87.00	0	1,034	0.00%
2021/04/26	2	87.15	3	87.57	87.20	-1	1,031	-0.10%
2021/04/22	2	89.40	0	0.00	88.10	2	1,017	0.20%
2021/04/21	0	0.00	0.1	90.60	90.10	-0.1	1,004	-0.01%
2021/04/20	15	90.63	0	0.00	90.60	15	1,001	1.50%
2021/04/16	0	91.70	0	0.00	92.20	0	998	0.00%
2021/04/14	6	88.83	1	89.50	89.50	5	992	0.50%
2021/04/12	1	90.50	0	0.00	90.60	1	980	0.10%
2021/04/08	0	0.00	17	91.50	92.00	-17	973	-1.75%
2021/04/07	17	91.02	1	90.90	90.80	16	969	1.65%
2021/04/06	2	90.90	1	89.60	92.00	1	959	0.10%
2021/04/01	2	92.10	0	0.00	91.40	2	942	0.21%
2021/03/31	1	95.30	1	96.40	94.00	0	923	0.00%
2021/03/30	0	97.50	0	0.00	97.50	0	908	0.00%
2021/03/29	1	98.00	0	0.00	97.10	1	906	0.11%
2021/03/26	1	98.00	4	98.60	99.00	-3	903	-0.33%
2021/03/25	0.1	98.70	2	98.40	98.60	-1.9	902	-0.21%
2021/03/24	1	98.50	0	0.00	98.40	1	899	0.11%
2021/03/23	2	99.20	0	0.00	98.00	2	891	0.22%
2021/03/22	1	101.00	1	102.00	101.50	0	882	0.00%
2021/03/19	2	99.80	0	0.00	100.00	2	877	0.23%
2021/03/18	4.5	101.54	0	0.00	100.50	4.5	864	0.51%
2021/03/17	0	0.00	2.1	101.54	101.00	-2.1	831	-0.26%
2021/03/16	0.2	102.00	0	0.00	100.50	0.2	815	0.02%
2021/03/15	10	101.80	10.1	101.05	101.50	-0.1	802	-0.01%
2021/03/12	4.1	98.65	0	0.00	98.20	4.1	760	0.53%
2021/03/11	2.1	96.44	2	97.20	99.00	0.1	745	0.01%
2021/03/10	8	99.47	8.1	99.94	98.00	0	727	-0.01%
2021/03/09	4	96.93	3	99.93	100.00	1	609	0.16%
2021/03/08	3	92.57	1	91.40	91.30	2	525	0.38%
2021/03/05	1	90.30	1	89.70	90.70	0	510	0.00%
2021/03/03	0	0.00	7	88.61	92.40	-7	505	-1.38%
2021/03/02	3	92.80	0	0.00	90.10	3	498	0.60%
2021/02/26	1	94.01	0	0.00	95.60	1	487	0.21%
2021/02/25	1	94.40	0	0.00	95.00	1	460	0.22%
2021/02/24	7	95.30	2	93.80	94.20	5	430	1.17%
2021/02/23	11.2	91.73	14	90.30	90.50	-2.8	372	-0.74%
2021/02/22	7.1	85.22	2	87.65	87.70	5.1	321	1.57%
2021/02/19	0	0.00	2	79.90	79.80	-2	291	-0.69%
2021/02/18	0	0.00	1	78.20	80.00	-1	292	-0.34%
2021/02/17	0	0.00	1	77.70	77.40	-1	280	-0.36%
2021/02/05	0.1	75.50	0	0.00	75.20	0.1	271	0.04%
2021/02/02	1	71.40	1	71.50	71.50	0	296	0.00%
2021/01/29	2	71.85	0	0.00	71.50	2	294	0.68%
2021/01/28	1	71.60	0	0.00	71.40	1	293	0.34%
2021/01/27	0	0.00	1	71.20	71.20	-1	292	-0.34%
2021/01/21	2	70.80	1	71.30	70.70	1	288	0.35%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/11	5	71.10	1	71.30	71.30	4	275	1.45%
2021/01/06	2	72.50	0	0.00	72.40	2	269	0.74%
2020/12/16	0	0.00	1	81.50	79.60	-1	239	-0.42%
2020/12/07	0	0.00	1	78.70	78.30	-1	213	-0.47%
2020/12/03	0	0.00	5	78.00	77.60	-5	204	-2.44%
2020/11/27	1	78.00	0	0.00	78.00	1	193	0.52%
2020/11/26	1	79.30	4	79.00	78.90	-3	188	-1.59%
2020/11/25	0	78.00	1	78.70	78.10	-1	178	-0.55%
2020/11/23	0	0.00	1	74.00	74.20	-1	155	-0.64%
2020/11/19	1	73.60	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	2	72.70	72.90	-2	138	-1.44%
2020/11/06	0	0.00	4	65.00	65.00	-4	93	-4.27%
2020/11/04	0	0.00	3	64.90	64.80	-3	96	-3.12%
2020/11/03	0	0.00	1	65.00	64.90	-1	97	-1.03%
2020/10/26	0	0.00	1	66.50	66.50	-1	103	-0.97%
2020/10/20	0	0.00	1	66.10	66.10	-1	121	-0.83%
2020/10/13	1	66.60	2	66.70	67.20	-1	133	-0.75%
2020/10/12	2	68.10	0	0.00	67.40	2	135	1.47%
2020/09/22	2	68.10	0	0.00	68.00	2	170	1.17%
2020/09/21	2	69.60	0	0.00	69.40	2	173	1.15%
2020/09/18	0	0.00	1	68.40	69.00	-1	177	-0.56%
2020/09/07	2	66.00	0	0.00	66.00	2	199	1.00%
2020/09/01	1	65.00	0	0.00	65.20	1	240	0.42%
2020/08/28	0	0.00	5	65.00	65.20	-5	256	-1.95%
2020/08/24	1	65.00	0	0.00	64.20	1	279	0.36%
2020/08/21	1	65.30	1	65.20	65.40	0	297	0.00%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/07/28	1	66.10	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.00	0	0.00	69.00	1	452	0.22%
2020/07/10	1	73.00	30	73.00	73.00	-29	482	-6.01%
2020/07/08	1	73.20	0	0.00	73.00	1	480	0.21%
2020/07/06	1	76.50	0	0.00	76.30	1	473	0.21%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/23	1	78.00	0	0.00	78.50	1	467	0.21%
2020/06/15	6	78.75	0	0.00	78.10	6	487	1.23%
2020/06/12	2	77.85	2	77.90	78.20	0	492	0.00%
2020/06/11	2	81.20	2	81.60	79.30	0	487	0.00%
2020/06/08	1	79.80	0	0.00	79.90	1	468	0.21%
2020/06/04	3	80.00	0	0.00	79.80	3	450	0.67%
2020/05/29	1	78.30	3	78.00	78.40	-2	433	-0.46%
2020/05/28	1	80.00	1	78.10	77.70	0	429	0.00%
2020/05/27	0	0.00	1	79.80	79.60	-1	411	-0.24%
2020/05/26	1	78.00	2	79.40	78.70	-1	383	-0.26%
2020/05/25	3	75.53	0	0.00	76.50	3	336	0.89%
2020/05/19	2	71.50	0	0.00	70.40	2	306	0.65%
2020/05/18	1	70.30	0	0.00	70.80	1	304	0.33%
2020/05/11	0	0.00	1	71.50	71.90	-1	310	-0.32%
2020/05/05	1	68.60	0	0.00	68.70	1	306	0.33%
2020/05/04	0	0.00	1	69.40	69.20	-1	308	-0.32%
2020/04/28	1	67.80	0	0.00	69.00	1	332	0.30%
2020/04/20	30	67.70	0	0.00	68.60	30	335	8.95%
2020/04/17	0	0.00	1	69.50	68.00	-1	352	-0.28%
2020/04/16	2	67.95	0	0.00	67.70	2	363	0.55%
2020/04/08	0	0.00	3	64.00	63.50	-3	358	-0.84%
2020/04/06	0	0.00	1	56.50	57.20	-1	355	-0.28%
2020/03/27	2	56.15	1	56.30	56.20	1	373	0.27%
2020/03/25	1	53.90	0	0.00	54.20	1	378	0.26%
2020/03/20	2	48.45	2	47.25	50.00	0	367	0.00%
2020/03/19	0	0.00	5	46.30	46.10	-5	357	-1.40%
2020/03/18	0	0.00	1	55.00	51.20	-1	350	-0.29%
2020/03/16	1	61.60	0	0.00	61.00	1	336	0.30%
2020/03/13	3	63.33	1	60.10	65.90	2	332	0.60%
2020/03/12	0	0.00	1	66.10	66.00	-1	327	-0.31%
2020/03/10	0	0.00	0.2	70.20	68.70	-0.2	319	-0.06%
2020/02/25	1	70.30	0	0.00	71.70	1	298	0.34%
2020/02/24	1	71.10	8	70.81	71.10	-7	294	-2.38%
2020/02/18	1	72.30	0	0.00	72.50	1	285	0.35%
2020/02/17	2	72.90	0	0.00	73.30	2	283	0.71%
2020/02/14	1	73.50	0	0.00	74.00	1	279	0.36%
2020/02/11	0	0.00	2	71.10	71.30	-2	264	-0.76%
2020/02/07	2	70.30	1	70.10	70.30	1	256	0.39%
2020/02/06	0	0.00	4	70.20	70.90	-4	251	-1.59%
2020/02/04	3	68.00	0	0.00	70.50	3	240	1.25%
2020/02/03	7	65.21	0	0.00	66.00	7	228	3.06%
2020/01/31	3	70.90	0	0.00	71.10	3	212	1.41%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/14	1	82.80	0	0.00	81.90	1	177	0.56%
2020/01/13	1	83.00	10	80.00	82.20	-9	171	-5.24%
2020/01/03	10	83.90	0	0.00	82.50	10	118	8.43%
2019/12/27	1	86.00	2	86.30	85.80	-1	109	-0.92%
2019/12/24	1	85.00	1	84.40	85.10	0	99	0.00%
2019/12/20	2	82.70	0	0.00	82.90	2	82	2.42%
2019/12/18	0	0.00	1	77.60	77.80	-1	66	-1.51%
2019/12/16	0	0.00	4	76.70	77.30	-4	64	-6.24%
2019/12/11	0	0.00	2	77.30	77.30	-2	62	-3.18%
2019/12/06	2	75.80	0	0.00	76.00	2	61	3.26%
2019/11/29	0	0.00	1	76.20	76.50	-1	63	-1.56%
2019/11/11	3	76.43	0	0.00	76.60	3	62	4.78%
2019/11/06	0	0.00	0.3	78.50	78.20	-0.3	64	-0.39%
2019/11/04	5	78.30	0	0.00	78.80	5	64	7.72%
2019/08/19	0.3	79.30	0	0.00	79.30	0.3	90	0.28%
2019/08/14	1	79.50	0	0.00	79.50	1	90	1.11%
2019/08/02	0	0.00	4	82.08	82.20	-4	88	-4.51%
2019/07/01	0	0.00	1	82.60	83.20	-1	105	-0.95%
2019/06/28	3	85.40	0	0.00	85.50	3	103	2.91%
2019/06/26	1	85.50	0	0.00	85.70	1	101	0.99%
2019/06/24	0	0.00	1	85.50	85.40	-1	103	-0.96%
2019/06/21	0	0.00	2	86.00	85.60	-2	105	-1.89%
2019/06/13	1	84.50	0	0.00	84.30	1	115	0.86%
2019/06/06	3	84.13	0	0.00	84.50	3	114	2.63%
2019/06/05	0.2	85.00	0	0.00	84.30	0.2	113	0.14%
2019/06/04	1	84.90	0	0.00	84.60	1	111	0.90%
2019/05/31	1	86.00	0	0.00	85.80	1	108	0.92%
2019/05/21	1	85.00	0	0.00	85.40	1	112	0.89%
2019/05/02	0	0.00	1	85.50	85.90	-1	111	-0.90%
2019/04/18	0	0.00	1	87.60	87.10	-1	109	-0.91%
2019/04/10	2	86.95	0	0.00	87.00	2	101	1.98%
2019/04/09	0	88.00	0	0.00	87.50	0	99	0.04%
2019/04/01	1	88.00	1	87.90	88.00	0	91	0.00%
2019/03/26	2	88.70	0	0.00	89.10	2	85	2.33%
2019/03/13	2	88.00	0	0.00	88.10	2	70	2.82%
2019/02/15	0	0.00	1	86.60	86.40	-1	107	-0.93%
2019/02/12	0	0.00	1	84.50	85.00	-1	112	-0.89%
2019/01/21	0	0.00	7	89.24	89.50	-7	114	-6.13%
2018/11/28	0	0.00	1	89.00	89.10	-1	137	-0.73%
2018/11/27	3	88.33	4	89.05	89.10	-1	133	-0.75%
2018/11/23	0	0.00	1	84.10	83.80	-1	116	-0.86%
2018/11/22	0	0.00	1	83.30	84.30	-1	113	-0.88%
2018/11/15	0	0.00	1	81.30	81.20	-1	114	-0.88%
2018/11/13	1	79.70	0	0.00	79.90	1	113	0.88%
2018/11/08	2	83.00	0	0.00	83.70	2	110	1.80%
2018/11/02	1	83.40	0	0.00	83.70	1	115	0.87%
2018/10/30	1	81.70	0	0.00	82.00	1	123	0.81%
2018/09/27	1	90.00	0	0.00	89.50	1	117	0.85%
2018/08/29	1	93.50	0	0.00	93.10	1	154	0.65%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/08/07	1	104.50	0	0.00	102.00	1	172	0.58%
2018/07/05	1	108.00	0	0.00	107.50	1	200	0.50%
2018/07/02	1	112.00	0	0.00	111.00	1	207	0.48%
2018/06/25	2	111.25	0	0.00	109.00	2	212	0.94%
2018/06/22	1	112.00	0	0.00	111.50	1	214	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/06/06	1	121.50	0	0.00	121.50	1	213	0.47%
2018/05/24	0	0.00	6	123.50	123.50	-6	210	-2.85%
2018/05/22	3	123.00	0	0.00	122.00	3	214	1.40%
2018/05/08	3	115.00	0	0.00	116.00	3	275	1.09%
2018/03/07	3	128.00	1	126.00	127.00	2	606	0.33%
2018/03/02	1	128.00	0	0.00	127.50	1	604	0.17%
2018/03/01	3	130.00	0	0.00	130.00	3	603	0.50%
2018/02/12	0	0.00	7	125.64	122.50	-7	594	-1.18%
2018/02/09	7	122.00	0	0.00	125.50	7	589	1.19%
2018/01/31	0	0.00	7	133.93	135.00	-7	535	-1.31%
2018/01/29	4	130.88	2	134.00	130.00	2	510	0.39%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	6	137.00	6	134.67	133.00	0	497	0.00%
2018/01/24	1	135.00	3	134.83	135.00	-2	471	-0.42%
2018/01/23	6	132.42	2	132.00	132.00	4	457	0.87%
2018/01/22	1	136.50	2	137.00	130.50	-1	445	-0.22%
2018/01/19	2	133.25	3	129.33	132.50	-1	418	-0.24%
2018/01/18	0	0.00	2	126.00	126.00	-2	366	-0.55%
2018/01/16	2	124.00	4	124.13	121.00	-2	342	-0.58%
2018/01/15	3	125.00	2	125.50	124.50	1	330	0.30%
2018/01/12	3	123.83	2	125.50	123.00	1	323	0.31%
2018/01/10	3	126.50	0	0.00	125.00	3	295	1.01%
2018/01/09	5	117.10	5	119.40	117.50	0	235	0.00%
2018/01/08	0	0.00	4	110.00	110.00	-4	170	-2.35%