加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    964張
  • 產業
    上櫃 電子零組件類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13135.3500.0034.8016,5030.02%
2024/05/107635.297534.7135.8016,5760.02%
2024/05/09236.00536.1035.10-36,755-0.04%
2024/05/08137.25837.3037.10-76,749-0.10%
2024/05/072036.622037.2936.9006,7520.00%
2024/05/061437.391337.4637.3516,7480.01%
2024/05/032236.802137.3937.1016,8010.01%
2024/04/30636.0400.0036.1566,7640.09%
2024/04/297536.107535.6836.1006,7420.00%
2024/04/262336.022136.2935.3026,7170.03%
2024/04/257636.207936.4236.10-36,684-0.04%
2024/04/242737.452637.7137.2516,6590.02%
2024/04/223235.993935.6535.00-76,574-0.11%
2024/04/198136.968537.2436.75-46,511-0.06%
2024/04/184139.403239.8938.5596,4130.14%
2024/04/17840.656240.6740.70-546,335-0.85%
2024/04/161039.951538.5539.95-56,245-0.08%
2024/04/153141.361840.7540.60136,1250.21%
2024/04/12248.90748.7544.65-55,939-0.08%
2024/04/11949.59149.4048.8585,7580.14%
2024/04/103549.993049.7750.5055,6150.09%
2024/04/09847.892749.4449.90-195,242-0.36%
2024/04/081244.774145.2945.40-294,897-0.59%
2024/04/03142.65142.0542.2004,7040.00%
2024/04/021945.122344.7842.40-44,672-0.09%
2024/04/01546.65545.7145.5004,5750.00%
2024/03/292548.353047.6246.50-54,494-0.11%
2024/03/28645.852045.3545.15-144,318-0.32%
2024/03/27744.71744.2844.2004,1880.00%
2024/03/264544.665043.7243.45-54,100-0.12%
2024/03/252544.241644.5944.3593,9900.23%
2024/03/22643.482943.7245.00-233,580-0.64%
2024/03/21140.70140.8540.9503,4210.00%
2024/03/20842.281742.1941.20-93,371-0.27%
2024/03/194442.132940.8340.70153,2650.46%
2024/03/183843.873443.6643.5043,1590.13%
2024/03/15342.581541.4943.20-122,732-0.44%
2024/03/141940.49239.7339.30172,5880.66%
2024/03/131542.161542.3741.5002,4670.00%
2024/03/121744.811445.2244.6532,3150.13%
2024/03/112246.542847.0645.50-62,175-0.28%
2024/03/082549.821548.7147.20101,9880.50%
2024/03/076557.5034.156.4252.4030.91,8181.70%
2024/03/060.158.5000.0058.200.11,4350.01%
2024/03/0400.001.251.5854.50-1.21,384-0.09%
2024/03/0100.00157.0052.70-11,326-0.08%
2024/02/2100.00448.8049.80-41,173-0.34%
2024/02/2000.00143.6045.30-11,133-0.09%
2024/02/1900.00944.6645.50-91,080-0.83%
2024/02/1600.00140.0542.15-11,034-0.10%
2024/02/154340.31240.2541.50419784.19%
2024/02/0500.002837.5138.30-28823-3.40%
2024/02/020.234.854234.8534.85-41.8691-6.04%
2024/02/017331.70131.7031.707259312.13%
2024/01/315028.8500.0028.855037913.17%
2024/01/2600.00521.7521.75-5323-1.55%
2024/01/251019.60319.8019.8072442.86%
2024/01/19118.5000.0018.5012520.40%
2024/01/1200.002018.8518.90-20304-6.56%
2023/12/28219.93219.6019.2003200.00%
2023/12/2200.00619.0519.00-6348-1.72%
2023/12/2100.001519.0519.05-15349-4.30%
2023/11/23519.8000.0019.7053361.49%
2023/11/221019.8300.0020.00103342.99%
2023/11/212019.9700.0019.55203306.05%
2023/11/20119.70119.8519.8003270.00%
2023/11/0800.001019.7319.75-10376-2.66%
2023/10/2600.00019.9019.850333-0.01%
2023/10/161019.0800.0019.10102843.51%
2023/09/271020.0000.0018.80102963.37%
2023/09/1500.00218.7018.65-2288-0.69%
2023/09/11118.7000.0018.7012870.35%
2023/08/16118.0500.0018.1513770.27%
2023/08/14118.45218.6518.55-1373-0.27%
2023/07/11218.1000.0018.0026790.29%
2023/05/25318.0500.0018.1038110.37%
2023/04/261519.371518.9818.4006770.00%
2023/04/25219.6800.0019.2026350.31%
2023/04/21117.90418.1017.95-3482-0.62%
2023/04/17319.4500.0019.3034560.66%
2023/04/13119.3500.0019.3514270.23%
2023/04/1100.00419.5819.50-4414-0.97%
2023/04/10119.9500.0019.9014050.25%
2023/03/3100.00119.3519.20-1371-0.27%
2023/03/30419.4000.0019.3543681.09%
2023/03/2900.00119.3519.25-1363-0.27%
2023/03/2800.00219.1319.25-2364-0.55%
2023/03/271119.99419.4019.4073511.99%
2023/03/24320.07119.7520.1023050.65%
2023/03/23118.9500.0019.4012390.42%
2023/03/0800.00118.1018.10-1195-0.51%
2023/02/02118.0000.0018.0011840.54%
2022/12/07117.6000.0017.5011690.59%
2022/11/1500.00117.3517.35-1208-0.48%
2022/11/1400.00517.3017.25-5213-2.35%
2022/10/2000.00116.2516.40-1318-0.31%
2022/09/28117.1000.0017.3513490.29%
2022/09/2700.00417.9618.05-4339-1.18%
2022/09/26118.0000.0017.6513420.29%
2022/09/06120.20120.0020.0004730.00%
2022/09/02121.7000.0021.5514740.21%
2022/08/0800.00119.8019.80-1522-0.19%
2022/08/01120.15120.2020.2005500.00%
2022/07/04117.5000.0017.2518430.12%
2022/06/21119.801519.6520.25-14874-1.60%
2022/06/20120.25119.9519.8008700.00%
2022/06/17122.60222.2321.95-1845-0.12%
2022/06/16123.7000.0022.5518430.12%
2022/05/3000.00322.0722.10-3873-0.34%
2022/05/2300.004.122.3121.65-4.1898-0.45%
2022/05/18020.45120.5520.50-1890-0.11%
2022/05/16019.6500.0019.6009780.00%
2022/05/11119.65119.8519.8501,0410.00%
2022/05/10020.0000.0020.3501,1670.00%
2022/05/09120.6500.0020.3011,2420.08%
2022/05/06121.5000.0021.5011,2440.08%
2022/04/29222.90423.8622.45-21,275-0.16%
2022/04/2600.00123.1022.70-11,291-0.08%
2022/04/2500.00121.9521.95-11,314-0.08%
2022/04/2200.000.123.0023.10-0.11,352-0.01%
2022/04/21623.24122.9522.9051,3930.36%
2022/04/1900.000.121.8022.70-0.11,381-0.01%
2022/04/15522.2400.0022.1051,4860.34%
2022/04/1400.00823.9023.90-81,472-0.54%
2022/04/12021.0000.0021.0001,5820.00%
2022/04/11020.8500.0020.8001,7750.00%
2022/04/0800.00121.8021.80-11,831-0.05%
2022/03/31122.5000.0022.4012,1060.05%
2022/03/29122.8500.0022.6512,4350.04%
2022/03/25922.87122.6522.5582,5820.31%
2022/03/23222.2000.0022.1522,7030.07%
2022/03/22021.4500.0022.1502,7510.00%
2022/03/21021.6000.0021.7002,7860.00%
2022/03/18021.7000.0021.7002,8410.00%
2022/03/17021.15221.0021.15-22,896-0.07%
2022/03/15119.9500.0020.0013,0770.03%
2022/03/14121.25121.3521.3503,1830.00%
2022/03/11321.3500.0021.2533,3120.09%
2022/03/08321.1500.0021.0034,2910.07%
2022/03/07122.0000.0022.2014,3190.02%
2022/03/04523.6000.0023.6054,3760.11%
2022/03/0300.00124.4024.15-14,602-0.02%
2022/03/02523.7000.0024.3054,6880.11%
2022/03/0100.00124.0024.00-14,713-0.02%
2022/02/2500.001623.4923.35-164,712-0.34%
2022/02/24123.3000.0023.1514,7180.02%
2022/02/23124.4000.0024.4514,7080.02%
2022/02/2200.00224.0524.10-24,713-0.04%
2022/02/21125.00125.0025.0004,7240.00%
2022/02/1800.00125.3525.45-14,738-0.02%
2022/02/17125.65325.2825.40-24,760-0.04%
2022/02/16225.10125.7025.9014,7820.02%
2022/02/1500.00124.3024.50-14,888-0.02%
2022/02/14625.151024.5924.50-45,016-0.08%
2022/02/11426.15426.0626.0005,0140.00%
2022/02/101726.70526.5826.00125,0680.24%
2022/02/0900.00127.5027.50-14,995-0.02%
2022/02/0700.001223.6524.95-124,958-0.24%
2022/01/26923.49823.7523.4514,9910.02%
2022/01/25124.20123.5523.5005,1480.00%
2022/01/24123.00123.3524.2005,1720.00%
2022/01/181126.081025.6525.3015,1430.02%
2022/01/17224.95225.0525.8005,1120.00%
2022/01/14325.00524.0023.95-25,070-0.04%
2022/01/12126.5500.0025.6515,0300.02%
2022/01/1100.00125.3526.15-15,024-0.02%
2022/01/1000.00227.3026.50-24,992-0.04%
2022/01/07127.9000.0026.9514,9760.02%
2022/01/0612.128.9300.0028.2512.14,9620.24%
2022/01/05228.75929.5728.50-74,938-0.14%
2022/01/041431.241031.5230.8544,8760.08%
2022/01/0300.003130.0029.60-314,763-0.65%
2021/12/30131.553130.6230.35-304,823-0.62%
2021/12/29432.11631.9731.65-24,921-0.04%
2021/12/28232.65332.5332.40-14,975-0.02%
2021/12/27533.42832.3831.65-35,279-0.06%
2021/12/242034.15633.9833.45145,1760.27%
2021/12/23332.671132.5733.75-84,998-0.16%
2021/12/22531.91632.7431.25-14,866-0.02%
2021/12/211031.7500.0031.55104,8020.21%
2021/12/201132.29832.7331.4534,7180.06%
2021/12/17234.50134.5033.6514,6020.02%
2021/12/161533.85334.0034.25124,5500.26%
2021/12/15135.10135.0035.0004,5020.00%
2021/12/14433.60133.7533.9534,4620.07%
2021/12/13336.62537.4337.00-24,405-0.05%
2021/12/10435.052135.0736.00-174,342-0.39%
2021/12/09436.69136.1536.1534,2830.07%
2021/12/08736.53236.5538.4554,1470.12%
2021/12/07837.18436.2836.3544,0210.10%
2021/12/06334.57435.7036.20-13,887-0.03%
2021/12/032933.292432.9132.9553,7780.13%
2021/12/022232.4810634.0732.60-843,466-2.42% 大賣/
2021/12/0100.003031.6531.65-302,885-1.04%
2021/11/30127.758328.3628.80-822,829-2.90%
2021/11/292625.942526.5626.2012,7570.04%
2021/11/26723.75724.0724.6502,5220.00%
2021/11/25823.08122.6522.4572,4240.29%
2021/11/2300.00822.1921.65-82,389-0.33%
2021/11/22822.8400.0022.8082,3810.34%
2021/11/19222.7000.0022.5022,3670.08%
2021/11/171024.10124.6023.5592,3310.39%
2021/11/153224.065324.3323.90-212,273-0.92%
2021/11/127926.032924.6124.35502,2302.24%
2021/11/11624.301724.4925.00-112,055-0.54%
2021/11/10522.951122.8822.75-61,917-0.31%
2021/11/091823.93923.7023.3091,8930.48%
2021/11/083022.27623.2823.25241,8091.33%
2021/11/05322.3300.0022.1031,7470.17%
2021/11/042123.04122.9022.75201,7271.16%
2021/11/0300.00122.0523.80-11,691-0.06%
2021/11/02123.40423.8122.85-31,641-0.18%
2021/11/0100.00322.6022.60-31,473-0.20%
2021/10/29119.85520.2220.55-41,435-0.28%
2021/10/2800.00118.7018.70-11,388-0.07%
2021/10/2500.001018.5518.60-101,374-0.73%
2021/10/22919.4900.0019.1591,3640.66%
2021/10/2100.00119.5019.45-11,354-0.07%
2021/10/20119.6000.0019.5011,3300.08%
2021/10/18120.70120.2519.3501,2890.00%
2021/10/151721.46621.0220.85111,2740.86%
2021/10/12219.50419.7819.95-21,143-0.17%
2021/10/08322.2300.0021.1531,1090.27%
2021/10/071121.441121.6321.4001,0270.00%
2021/10/061220.931321.3221.30-1908-0.11%
2021/10/05719.121319.6620.65-6763-0.79%
2021/10/041218.76518.5018.8076781.03%
2021/08/1600.00317.9017.90-3727-0.41%
2021/07/30119.2000.0019.0518040.12%
2021/07/2800.00719.1519.15-7823-0.85%
2021/07/1900.00220.6320.50-21,081-0.18%
2021/07/12120.8500.0021.3011,1410.09%
2021/07/09221.2000.0021.1021,1470.17%
2021/07/08220.9000.0020.8521,1620.17%
2021/07/0100.00221.0021.05-21,410-0.14%
2021/06/25522.5000.0022.2051,4980.33%
2021/06/04723.64823.2422.85-12,296-0.04%
2021/05/04122.0500.0022.6011,9650.05%
2021/05/03724.59225.2524.5051,9370.26%
2021/04/29426.590.626.0026.003.41,9160.18%
2021/04/28525.802526.4425.80-201,798-1.11%
2021/04/27324.700.425.8525.852.61,8360.14%
2021/04/261525.34125.7525.25141,8190.77%
2021/04/22526.201125.0524.50-61,800-0.33%
2021/04/2000.00225.6025.75-21,770-0.11%
2021/04/192525.9700.0025.70251,7671.41%
2021/04/13526.55226.0826.1031,7340.17%
2021/04/122026.9300.0026.75201,7971.11%
2021/04/091728.26627.4027.60111,7610.62%
2021/04/082829.9100.0029.85281,7171.63%
2021/04/01129.60229.5829.60-11,624-0.06%
2021/03/3100.00130.2030.20-11,610-0.06%
2021/03/30631.00131.2031.1551,5880.31%
2021/03/29529.50131.0030.5541,5640.26%
2021/03/26428.38528.1929.00-11,524-0.07%
2021/03/25629.22228.7528.7041,4990.27%
2021/03/24530.391030.7330.20-51,479-0.34%
2021/03/23630.63629.5828.5501,3450.00%
2021/03/19227.50227.5027.5001,0750.00%
2021/03/181225.02125.4025.00119951.11%
2021/03/17723.64324.0024.6049200.43%
2021/03/16122.50222.1522.40-1838-0.12%
2021/03/15221.3000.0021.1028030.25%
2021/03/12221.80122.2521.6018000.12%
2021/03/1100.00221.5021.50-2748-0.27%
2021/03/05119.7000.0019.8519960.10%
2021/02/25219.0000.0019.2021,0080.20%
2021/02/24119.2000.0019.5519970.10%
2021/02/0500.00117.0017.10-11,130-0.09%
2021/02/04117.1500.0017.0011,1290.09%
2021/02/0100.00517.0517.20-51,163-0.43%
2021/01/2800.00517.1017.25-51,165-0.43%
2021/01/2500.00417.0517.10-41,163-0.34%
2021/01/2200.00317.0017.15-31,163-0.26%
2021/01/20218.7300.0018.0521,1480.17%
2021/01/14119.6000.0019.6011,0590.09%
2021/01/08120.2000.0020.0511,1360.09%
2021/01/051722.37122.4522.35161,1101.44%
2020/12/30222.3000.0022.2029900.20%
2020/12/2200.00122.2021.40-1944-0.11%
2020/12/18822.8000.0022.2089420.85%
2020/12/17322.8700.0022.8039420.32%
2020/12/1500.00123.6023.60-1933-0.11%
2020/12/10323.50223.3023.1019500.11%
2020/12/07322.70622.6022.90-3924-0.32%
2020/12/04823.48323.5823.3059140.55%
2020/12/0300.00622.3323.85-6836-0.72%
2020/12/0100.00521.4520.20-5757-0.66%
2020/11/261019.1200.0018.85107191.39%
2020/11/24118.5500.0018.3517570.13%
2020/11/2000.00119.4019.05-1737-0.14%
2020/11/18719.02519.0519.0526770.30%
2020/09/1600.00117.3017.40-1457-0.22%
2020/09/0300.00116.9016.70-1379-0.26%
2020/09/02216.1800.0016.5023570.56%
2020/08/3100.00215.5016.50-2298-0.67%
2020/08/26215.0500.0015.0022400.83%
2020/05/0400.00312.5012.55-3136-2.19%
2019/12/3000.00118.0518.00-1421-0.24%
2019/12/2700.00918.0718.25-9416-2.16%
2019/12/26317.5000.0017.3033590.83%
2019/12/252217.481217.5517.50103502.86%
2019/12/24116.00216.1517.15-1286-0.35%
2019/12/20317.05516.6315.95-2253-0.79%
2019/09/24114.6000.0014.5512440.41%
2019/09/18114.8000.0014.5012410.41%
2019/09/0500.00316.0516.05-3217-1.38%
2019/05/10113.8000.0013.8513760.27%
2019/04/24215.2000.0015.1523460.58%
2019/04/2300.00315.3515.20-3341-0.88%
2019/04/19315.9000.0015.7033360.89%
2019/03/2000.001017.1017.10-10230-4.35%
2019/03/1800.00115.8015.55-1197-0.51%
2019/03/151116.6500.0016.20111865.89%
2019/02/20214.80214.7014.5001060.00%
2019/02/1900.00314.4514.35-385-3.52%
2019/02/18114.4500.0014.451831.20%
2019/02/15214.2000.0014.202812.46%
2018/09/0300.00313.9814.55-3152-1.96%
2018/08/28213.3000.0013.3021711.17%
2018/08/2700.00413.4813.50-4170-2.34%
2018/08/24112.60212.8312.70-1169-0.59%
2018/08/2300.00212.6512.70-2172-1.16%
2018/08/2200.00212.7812.80-2173-1.15%
2018/08/21112.5500.0012.6511740.57%
2018/08/20112.6000.0012.5511740.57%
2018/08/1600.00212.9812.90-2178-1.12%
2018/08/15712.88112.9513.1561793.34%
2018/08/14113.00313.2013.15-2176-1.13%
2018/08/13413.2300.0013.1541762.27%
2018/08/0200.00513.8913.80-5192-2.60%
2018/08/01513.69313.9013.9521911.04%
2018/07/30313.55513.8613.85-2210-0.95%
2018/07/27413.7500.0013.7542071.93%
2018/07/25114.2500.0014.2512060.48%
2018/06/2200.00816.3016.15-8221-3.62%
2018/06/1200.00116.7016.95-1225-0.44%
2018/03/19122.0500.0022.0014020.25%
2018/03/1600.00222.0022.05-2405-0.49%
2018/02/26123.3500.0023.0516190.16%
2018/02/09119.1000.0019.4511,1210.09%
2018/01/111023.2000.0023.20102,3970.42%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章