同泰 (3321)-玉山-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	20.05	0	0.00	20.25	2	1,047	0.19%
2024/06/12	1	20.05	0	0.00	20.15	1	1,061	0.09%
2024/06/11	1	20.35	1	20.70	20.55	0	1,057	0.00%
2024/06/06	1	22.35	2	22.33	21.70	-1	1,027	-0.10%
2024/06/04	1	21.60	7	21.56	21.30	-6	1,053	-0.57%
2024/06/03	1	21.55	5	21.55	22.05	-4	1,045	-0.38%
2024/05/31	4	22.36	2	21.60	22.65	2	1,026	0.19%
2024/05/30	23	22.48	4	23.19	22.45	19	955	1.99%
2024/05/29	3	20.25	2	20.10	21.50	1	857	0.12%
2024/05/28	0	0.00	0.7	19.50	19.55	-0.7	807	-0.09%
2024/05/27	2	19.55	0	0.00	19.45	2	804	0.25%
2024/05/24	0	0.00	1	19.40	19.30	-1	781	-0.13%
2024/05/22	3	19.08	4	19.31	19.20	-1	800	-0.12%
2024/05/21	2	18.70	4.2	18.95	19.10	-2.2	837	-0.26%
2024/05/17	0	0.00	1.2	17.34	17.35	-1.2	1,025	-0.12%
2024/05/16	1	17.35	1.3	17.44	17.60	-0.3	1,088	-0.02%
2024/05/15	4.1	17.58	1.6	17.62	17.35	2.5	1,139	0.22%
2024/05/10	0	0.00	1	17.15	17.50	-1	1,178	-0.08%
2024/05/09	0.5	17.90	0.3	17.65	17.70	0.2	1,176	0.02%
2024/05/08	0.5	19.50	1	18.05	17.85	-0.5	1,175	-0.04%
2024/05/07	0.5	18.47	0.1	19.00	18.45	0.4	1,166	0.04%
2024/05/06	0.5	18.79	0	0.00	17.95	0.5	1,151	0.05%
2024/05/03	0.3	18.75	0	18.05	18.80	0.3	1,140	0.03%
2024/05/02	1	17.55	0	0.00	17.55	1	1,127	0.09%
2024/04/30	0	0.00	4	17.71	17.80	-4	1,132	-0.35%
2024/04/29	3	17.32	1	17.25	17.30	2	1,136	0.18%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/25	0	0.00	1.4	17.12	17.25	-1.4	1,179	-0.12%
2024/04/24	1	17.30	0	18.48	17.15	1	1,239	0.08%
2024/04/23	0	0.00	1	17.60	17.10	-1	1,291	-0.08%
2024/04/22	0.4	17.29	0	0.00	17.05	0.4	1,287	0.03%
2024/04/19	0.6	17.10	1	17.05	17.05	-0.4	1,288	-0.03%
2024/04/18	0.6	17.75	0	0.00	17.60	0.6	1,284	0.04%
2024/04/17	0.6	17.75	1	17.85	17.85	-0.4	1,297	-0.03%
2024/04/16	0.4	17.65	1.4	17.51	17.45	-1	1,296	-0.08%
2024/04/12	0.5	19.04	1	18.75	18.60	-0.5	1,289	-0.04%
2024/04/11	1.5	19.06	0	0.00	19.20	1.5	1,285	0.12%
2024/04/10	2.5	18.70	1.5	18.76	19.60	1	1,278	0.08%
2024/04/09	0	18.11	1	18.80	18.80	-1	1,270	-0.08%
2024/04/08	0.2	16.95	2	17.00	17.10	-1.8	1,302	-0.13%
2024/04/02	0	0.00	0	17.05	17.05	0	1,304	0.00%
2024/04/01	0	0.00	0	17.45	17.25	0	1,307	0.00%
2024/03/28	1.2	17.07	0	0.00	17.00	1.2	1,303	0.09%
2024/03/27	0	17.00	0	16.90	16.80	0	1,300	0.00%
2024/03/26	0	0.00	0.1	17.00	16.90	-0.1	1,296	-0.01%
2024/03/25	0	0.00	0	17.50	17.35	0	1,287	0.00%
2024/03/22	0	0.00	0	17.70	17.65	0	1,283	0.00%
2024/03/21	0.4	17.10	0	0.00	17.00	0.4	1,283	0.03%
2024/03/20	0.4	17.15	0.4	17.20	17.10	0	1,297	0.00%
2024/03/19	0.5	17.98	1.3	17.56	17.15	-0.9	1,299	-0.07%
2024/03/18	0.6	18.01	0	18.25	17.50	0.5	1,295	0.04%
2024/03/15	1.6	17.46	1.3	17.09	16.85	0.3	1,291	0.02%
2024/03/14	0.5	19.30	0.6	18.30	18.25	-0.1	1,267	-0.01%
2024/03/13	1.5	19.07	0.5	18.90	18.85	1	1,255	0.08%
2024/03/12	0.5	19.40	0.5	19.31	19.40	0	1,241	0.00%
2024/03/11	0.5	19.62	0.5	19.35	19.35	0	1,228	0.00%
2024/03/08	1.5	19.56	0.5	19.75	21.00	1	1,193	0.08%
2024/03/07	0	0.00	1	19.05	19.15	-1	1,145	-0.09%
2024/03/06	1	19.65	0	0.00	19.65	1	1,132	0.09%
2024/03/05	0	19.35	0	0.00	19.20	0	1,119	0.00%
2024/03/04	0	0.00	0.1	20.00	19.70	-0.1	1,106	0.00%
2024/03/01	0.2	19.15	0	0.00	19.70	0.2	1,089	0.01%
2024/02/29	1	19.20	1	19.15	19.10	0	1,074	0.00%
2024/02/26	1.1	18.75	0	0.00	18.70	1.1	1,053	0.10%
2024/02/23	0	19.20	5	19.38	19.25	-5	1,029	-0.49%
2024/02/22	5.4	18.80	2.4	19.04	20.30	3	995	0.30%
2024/02/21	0	0.00	70.1	19.61	19.60	-70.1	920	-7.62%
2024/02/20	23	19.37	25	19.39	19.50	-2	827	-0.24%
2024/02/19	2	17.30	159.4	17.48	17.75	-157.4	697	-22.58%	大賣/鉅額交易
2024/02/16	24.2	16.04	202.3	15.89	16.15	-178.1	630	-28.23%	大賣/鉅額交易
2024/02/15	2.2	14.00	322	14.41	14.70	-319.8	574	-55.62%	大賣/鉅額交易
2024/02/05	121.1	13.25	0	0.00	13.40	121.1	540	22.40%	大買/鉅額交易
2024/02/02	161.2	13.64	0	0.00	13.50	161.2	529	30.43%	大買/鉅額交易
2024/02/01	57.3	13.69	0	0.00	13.55	57.3	518	11.04%
2024/01/31	52	13.72	0	0.00	13.65	52	513	10.13%
2024/01/30	19	13.71	0	0.00	13.75	19	510	3.72%
2024/01/29	1	13.85	0	0.00	13.85	1	509	0.20%
2024/01/26	31	13.73	0	0.00	13.70	31	508	6.10%
2024/01/25	25.2	13.76	0	13.95	13.65	25.2	515	4.89%
2024/01/24	3	13.85	3	13.75	13.85	0	507	0.00%
2024/01/23	6	13.85	0	13.95	13.90	6	499	1.19%
2024/01/22	61	13.96	0	0.00	13.85	61	488	12.49%
2024/01/19	12	14.32	7	14.69	14.40	5	468	1.07%
2024/01/18	8.7	14.60	9.7	15.06	14.70	-1	438	-0.23%
2024/01/17	0	0.00	175.1	14.07	14.15	-175.1	375	-46.58%	大賣/鉅額交易
2024/01/16	0	0.00	21	13.05	12.90	-21	318	-6.59%
2024/01/15	14.2	13.08	0	0.00	13.10	14.2	313	4.53%
2024/01/12	102	12.95	1	12.90	12.80	101	309	32.68%	大買/鉅額交易
2024/01/11	58.3	13.07	0	0.00	12.95	58.3	302	19.30%
2024/01/10	10	13.51	1	13.55	13.35	9	284	3.16%
2024/01/09	10	13.60	0	0.00	13.55	10	280	3.57%
2024/01/08	0.3	13.70	5	13.80	13.75	-4.7	273	-1.72%
2024/01/05	5	13.65	6.1	13.74	13.70	-1.1	267	-0.39%
2024/01/04	5	13.55	0.1	13.65	13.65	4.9	261	1.89%
2024/01/03	0.3	14.00	20	13.93	13.85	-19.7	248	-7.92%
2024/01/02	87	13.55	60	13.86	13.70	27	221	12.20%
2023/12/29	20	14.73	0	14.72	14.70	20	162	12.26%
2023/12/28	12	14.77	0	0.00	14.85	12	160	7.47%
2023/12/27	0	0.00	31	15.10	15.10	-31	156	-19.85%
2023/12/26	3	14.45	0	0.00	14.50	3	150	2.00%
2023/12/25	40	14.22	0	14.55	14.40	40	149	26.81%
2023/12/22	10	14.45	0	0.00	14.45	10	145	6.89%
2023/12/21	10	14.47	0.3	14.50	14.45	9.7	146	6.63%
2023/12/20	5	14.47	0	0.00	14.55	5	146	3.41%
2023/12/19	3.2	14.51	4.4	14.63	14.25	-1.2	144	-0.83%
2023/12/18	9	14.91	15.3	14.88	14.60	-6.3	140	-4.47%
2023/12/15	3.2	14.97	74.2	15.09	15.30	-71	132	-53.70%
2023/12/14	12.2	14.05	0.1	14.05	14.00	12.1	112	10.78%
2023/12/13	32.2	14.32	0	0.00	14.10	32.2	105	30.61%
2023/12/12	40	14.71	1	14.56	14.60	39	99	39.22%
2023/12/11	5.4	15.03	0.4	14.92	14.95	5	94	5.25%
2023/12/08	6	15.15	0.5	15.05	15.20	5.5	92	5.97%
2023/12/07	2.6	15.19	0.5	15.15	15.20	2.1	91	2.24%
2023/12/06	0.1	15.45	0	0.00	15.35	0.1	90	0.06%
2023/12/05	1.6	15.24	1.2	15.18	15.25	0.4	88	0.42%
2023/12/04	1.3	15.45	0.2	15.25	15.30	1.1	87	1.24%
2023/12/01	1	15.45	0.2	15.52	15.65	0.9	86	0.98%
2023/11/30	5.4	15.51	0	0.00	15.65	5.4	86	6.27%
2023/11/29	0	0.00	0.9	15.58	15.80	-0.9	83	-1.13%
2023/11/28	5	15.62	0	0.00	15.65	5	83	5.97%
2023/11/27	0	0.00	4.4	15.85	16.00	-4.4	84	-5.21%
2023/11/24	1.2	15.78	1.5	15.78	15.90	-0.3	82	-0.37%
2023/11/17	0	0.00	1	15.75	15.75	-1	86	-1.16%
2023/11/16	0	0.00	20	15.64	15.65	-20	86	-23.22%
2023/11/15	12	15.28	0	0.00	15.25	12	85	13.96%
2023/11/14	8	15.25	0	0.00	15.25	8	86	9.27%
2023/11/13	1	15.40	0	0.00	15.40	1	86	1.15%
2023/11/10	1	15.70	0	0.00	15.75	1	87	1.14%
2023/11/09	0	0.00	3.7	15.75	15.85	-3.7	89	-4.21%
2023/11/08	0.3	15.94	1.4	16.11	15.90	-1.1	89	-1.26%
2023/11/07	4.6	15.78	0	0.00	15.75	4.6	86	5.26%
2023/11/06	2.3	16.03	0	0.00	15.95	2.3	85	2.73%
2023/11/03	0	0.00	0.5	17.00	16.50	-0.5	86	-0.58%
2023/11/02	0.4	16.96	5.4	16.71	16.90	-5	82	-6.12%
2023/10/30	0.5	15.90	1	16.00	15.90	-0.5	72	-0.63%
2023/10/26	0.2	15.55	2.8	15.86	15.70	-2.6	72	-3.56%
2023/10/25	1.6	15.95	1.8	15.40	16.00	-0.2	74	-0.27%
2023/10/24	0	0.00	2.2	15.40	15.40	-2.2	74	-2.94%
2023/10/19	1	15.00	0	0.00	15.10	1	80	1.24%
2023/10/17	2	15.55	0	0.00	15.45	2	83	2.39%
2023/10/13	2	16.10	0	0.00	16.00	2	88	2.26%
2023/10/12	1	16.30	0	0.00	16.30	1	92	1.08%
2023/10/06	0.3	16.20	0	0.00	16.20	0.3	117	0.29%
2023/10/05	0.7	16.70	0	0.00	16.70	0.7	118	0.56%
2023/10/04	0.3	16.70	0	0.00	16.75	0.3	120	0.25%
2023/10/03	0.2	17.00	3	17.23	17.10	-2.8	120	-2.32%
2023/10/02	0.5	17.00	4	17.20	17.20	-3.5	122	-2.87%
2023/09/28	0	0.00	10	16.56	16.50	-10	121	-8.23%
2023/09/11	0	0.00	1	14.65	14.60	-1	129	-0.77%
2023/09/08	0.4	14.45	0	0.00	14.60	0.4	131	0.27%
2023/09/04	0.7	14.00	0	0.00	14.10	0.7	153	0.42%
2023/09/01	1	14.10	0	0.00	14.10	1	169	0.59%
2023/08/31	1	14.20	46.7	14.22	14.25	-45.7	174	-26.18%
2023/08/22	0	0.00	6	6.50	6.40	-6	176	-3.41%
2023/08/17	0	0.00	0	6.46	6.58	0	171	0.00%
2023/08/16	0	6.40	0	6.36	6.36	0	172	0.00%
2023/08/01	0	0.00	43	6.85	6.94	-43	167	-25.72%
2023/07/31	0	0.00	6	6.85	6.85	-6	164	-3.65%
2023/07/28	0	0.00	31	6.84	6.80	-31	165	-18.75%
2023/07/21	0	0.00	5	7.00	6.73	-5	168	-2.96%
2023/07/18	0	0.00	5	7.10	6.94	-5	167	-2.99%
2023/07/17	0	0.00	3	6.95	7.08	-3	168	-1.78%
2023/07/11	2	7.53	0	0.00	7.15	2	170	1.17%
2023/06/15	0	6.85	0	0.00	6.85	0	165	0.00%
2023/06/14	2	6.85	0	0.00	6.85	2	166	1.20%
2023/05/26	1	5.92	0	0.00	5.90	1	213	0.47%
2023/05/18	2	6.05	0	0.00	6.07	2	258	0.77%
2023/05/04	0	0.00	15.8	6.49	6.44	-15.8	267	-5.88%
2023/05/03	2	6.36	0	0.00	6.39	2	266	0.75%
2023/04/12	3	6.40	0	0.00	6.32	3	258	1.16%
2023/03/20	0	7.00	0	0.00	6.65	0	290	0.00%
2023/03/14	2	6.87	0	0.00	6.86	2	289	0.69%
2023/03/02	2	6.78	0	0.00	6.78	2	220	0.91%
2023/02/23	0	8.39	2	8.41	8.42	-2	206	-0.97%
2023/02/22	2	8.33	0	0.00	8.37	2	200	1.00%
2023/02/21	5	8.58	0	0.00	8.46	5	187	2.66%
2023/02/15	1	8.88	8	9.03	9.03	-7	157	-4.45%
2023/02/14	0	0.00	6	8.84	8.86	-6	153	-3.90%
2023/02/13	0	0.00	28	8.82	8.84	-28	155	-17.98%
2023/02/03	45	9.00	0	0.00	9.03	45	156	28.68%
2023/02/01	0	9.85	0	0.00	9.09	0	155	0.00%
2023/01/31	2	9.01	0	0.00	9.04	2	156	1.28%
2023/01/30	1	8.92	0	0.00	9.00	1	156	0.64%
2023/01/13	1	8.86	0	0.00	8.82	1	153	0.65%
2023/01/11	0	0.00	2	8.86	8.90	-2	155	-1.29%
2023/01/04	1	9.08	0	0.00	8.97	1	159	0.63%
2022/12/28	0	0.00	1	9.22	9.05	-1	157	-0.63%
2022/12/27	4	9.60	3	9.90	9.49	1	151	0.66%
2022/12/26	0	0.00	2	9.21	9.21	-2	121	-1.65%
2022/12/20	1	8.33	0	0.00	8.27	1	121	0.83%
2022/12/14	1	8.40	0	0.00	8.52	1	125	0.79%
2022/12/07	5	8.74	0	0.00	8.54	5	123	4.05%
2022/12/02	0	0.00	6	8.96	9.07	-6	123	-4.88%
2022/11/30	1	8.70	0	0.00	8.67	1	127	0.78%
2022/11/16	1	8.65	0	0.00	8.61	1	153	0.65%
2022/11/15	1	8.77	0	0.00	8.76	1	155	0.65%
2022/11/09	1	8.77	0	0.00	8.77	1	172	0.58%
2022/11/08	0	0.00	9	8.73	8.80	-9	171	-5.25%
2022/11/07	0	0.00	6	8.75	8.70	-6	173	-3.47%
2022/11/03	0	0.00	4	8.60	8.57	-4	185	-2.16%
2022/11/02	0	0.00	16	8.62	8.64	-16	193	-8.29%
2022/11/01	0	0.00	34	8.53	8.66	-34	209	-16.23%
2022/10/31	1	8.20	24	8.27	8.31	-23	214	-10.71%
2022/10/28	0	0.00	25	8.21	8.18	-25	220	-11.33%
2022/10/24	1	8.54	3	8.49	8.63	-2	309	-0.65%
2022/10/21	1	8.44	1	8.47	8.40	0	374	0.00%
2022/10/20	1	8.37	0	0.00	8.44	1	378	0.26%
2022/10/18	0	0.00	2	8.74	8.60	-2	378	-0.53%
2022/10/17	2	8.50	0	0.00	8.62	2	380	0.53%
2022/10/12	0	0.00	6	8.96	8.87	-6	374	-1.60%
2022/10/07	1	9.18	0	0.00	9.10	1	373	0.27%
2022/09/28	0	0.00	4	9.02	8.80	-4	376	-1.06%
2022/09/27	2	9.00	0	0.00	9.01	2	374	0.53%
2022/09/26	0.1	9.30	0	0.00	8.88	0.1	374	0.03%
2022/09/15	2	10.15	0	0.00	10.10	2	377	0.53%
2022/09/14	1.1	10.07	0	0.00	10.15	1.1	379	0.29%
2022/09/13	5	10.22	0	0.00	10.20	5	379	1.32%
2022/09/08	1	10.30	0	0.00	10.20	1	384	0.26%
2022/09/07	0.1	10.10	0	0.00	10.10	0.1	386	0.02%
2022/08/30	0	0.00	1	10.75	10.80	-1	375	-0.27%
2022/08/29	1	10.60	0	0.00	10.75	1	375	0.27%
2022/08/23	1.1	10.95	0	0.00	10.95	1.1	366	0.30%
2022/08/22	1	11.30	10	11.35	11.25	-9	362	-2.48%
2022/08/19	0	0.00	1	11.50	11.60	-1	361	-0.28%
2022/08/18	0	0.00	2	11.40	11.40	-2	357	-0.56%
2022/08/16	10	11.05	0	0.00	10.95	10	347	2.88%
2022/08/15	0	0.00	4	10.85	10.95	-4	345	-1.16%
2022/08/12	1	10.85	1	11.05	10.85	0	347	0.00%
2022/08/11	2.1	11.19	5	11.08	11.05	-2.9	343	-0.84%
2022/08/10	2	10.80	15	10.77	10.70	-13	337	-3.85%
2022/08/09	0	0.00	5	10.68	10.55	-5	334	-1.49%
2022/08/08	25	10.52	0	0.00	10.50	25	327	7.63%
2022/08/04	2	11.40	0	0.00	11.25	2	307	0.65%
2022/08/03	4	11.46	1	12.20	11.70	3	300	1.00%
2022/08/02	0	0.00	8	11.94	12.00	-8	287	-2.78%
2022/08/01	0	0.00	35	12.19	12.40	-35	274	-12.73%
2022/07/29	1	12.25	28	11.80	12.70	-27	251	-10.74%
2022/07/28	0	0.00	33	12.15	12.15	-33	213	-15.49%
2022/07/27	0	0.00	34	11.05	11.05	-34	147	-22.98%
2022/07/26	0	0.00	7	10.05	10.05	-7	144	-4.85%
2022/07/22	0	0.00	4	9.15	9.18	-4	148	-2.69%
2022/07/19	2	9.00	0	0.00	9.05	2	158	1.26%
2022/07/18	8	9.02	0	0.00	8.99	8	159	5.02%
2022/07/15	8	8.99	0	0.00	8.98	8	159	5.01%
2022/07/13	5	8.78	0	0.00	8.88	5	162	3.07%
2022/07/11	2	9.15	0	0.00	9.01	2	160	1.24%
2022/07/08	7	9.16	0	0.00	9.13	7	159	4.38%
2022/07/01	2	9.26	0	0.00	9.13	2	164	1.22%
2022/06/30	0	0.00	1	9.50	9.50	-1	161	-0.62%
2022/06/27	15.1	10.08	0	0.00	10.00	15.1	162	9.29%
2022/06/24	6	9.88	0	0.00	9.87	6	163	3.67%
2022/06/21	2	10.15	0	0.00	10.35	2	157	1.27%
2022/06/20	3	10.53	4	10.85	10.05	-1	159	-0.63%
2022/06/17	0.1	11.00	0	0.00	10.95	0.1	155	0.06%
2022/06/16	1	11.05	2	11.23	11.05	-1	155	-0.64%
2022/06/14	0	11.20	0	0.00	11.15	0	157	0.00%
2022/06/13	3	11.15	0	0.00	11.20	3	160	1.87%
2022/06/09	2	11.20	0	0.00	11.35	2	163	1.22%
2022/06/08	9	11.22	0	0.00	11.30	9	160	5.60%
2022/06/07	1	11.30	0	0.00	11.30	1	160	0.62%
2022/06/06	7	11.06	5.2	11.10	11.40	1.8	162	1.11%
2022/06/02	16	11.21	10	11.20	11.10	6	164	3.64%
2022/06/01	9	11.21	0	0.00	11.20	9	173	5.19%
2022/05/31	21	11.24	0	0.00	11.20	21	172	12.17%
2022/05/30	5	11.20	0	0.00	11.25	5	173	2.87%
2022/05/27	10	11.10	0	0.00	11.15	10	176	5.67%
2022/05/26	0.1	11.15	0	0.00	11.05	0.1	178	0.06%
2022/05/18	2	10.93	0	0.00	10.95	2	284	0.70%
2022/05/17	1	10.90	0	0.00	10.80	1	285	0.35%
2022/05/13	2	10.83	1	10.85	10.75	1	284	0.35%
2022/05/12	2	10.80	11	10.65	10.65	-9	287	-3.13%
2022/05/10	4.1	10.90	0	0.00	11.05	4.1	284	1.44%
2022/05/06	5	11.10	0	0.00	11.30	5	284	1.76%
2022/05/05	9	11.40	0	0.00	11.25	9	284	3.16%
2022/05/03	1	11.15	0	0.00	11.20	1	292	0.34%
2022/04/29	9	11.19	0	0.00	11.10	9	295	3.05%
2022/04/28	1	11.30	0	0.00	11.35	1	298	0.34%
2022/04/27	1	11.40	0	0.00	11.40	1	299	0.33%
2022/04/18	1	12.00	0	0.00	12.00	1	318	0.31%
2022/04/15	15.1	12.10	0	0.00	12.05	15.1	321	4.70%
2022/04/11	0	0.00	2	12.20	12.15	-2	355	-0.56%
2022/04/08	5	12.29	2	12.50	12.50	3	358	0.84%
2022/04/07	15	12.20	0	0.00	12.30	15	362	4.14%
2022/04/06	12	12.30	0	0.00	12.35	12	365	3.28%
2022/03/30	3	12.55	0	0.00	12.50	3	416	0.72%
2022/03/29	10	12.45	0	0.00	12.55	10	421	2.37%
2022/03/25	25	12.47	0	0.00	12.55	25	428	5.83%
2022/03/24	5	12.60	0	0.00	12.60	5	431	1.16%
2022/03/23	1	12.70	0	0.00	12.65	1	439	0.23%
2022/03/22	5	12.57	0	0.00	12.60	5	444	1.13%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/18	5	12.55	0	0.00	12.55	5	452	1.10%
2022/03/16	1	12.20	0	0.00	12.20	1	463	0.22%
2022/03/15	1	12.25	0	0.00	12.20	1	483	0.21%
2022/03/14	31	12.41	0	0.00	12.30	31	497	6.23%
2022/03/10	1	12.60	0	0.00	12.50	1	568	0.18%
2022/03/09	0	13.00	0	0.00	12.45	0	631	0.00%
2022/03/08	31	12.27	0	0.00	12.15	31	648	4.78%
2022/03/07	1	12.60	0	0.00	12.50	1	645	0.15%
2022/03/03	7	13.16	0	0.00	13.15	7	646	1.08%
2022/03/02	20	13.03	2	13.33	13.35	18	653	2.75%
2022/03/01	13	13.20	0	0.00	13.35	13	653	1.99%
2022/02/24	4	13.06	0	0.00	12.90	4	660	0.61%
2022/02/23	1	13.60	2	13.65	13.45	-1	656	-0.15%
2022/02/22	17	13.54	0	0.00	13.45	17	658	2.58%
2022/02/21	1	14.45	67	14.38	14.25	-66	655	-10.07%
2022/02/18	25	12.62	45	13.71	13.85	-20	638	-3.13%
2022/02/17	17	12.56	0	0.00	12.60	17	614	2.77%
2022/02/16	9	12.40	0	0.00	12.40	9	616	1.46%
2022/02/14	6	12.34	0	0.00	12.25	6	621	0.97%
2022/02/10	0	0.00	3	12.77	12.75	-3	626	-0.48%
2022/02/09	0	0.00	2	12.85	12.85	-2	632	-0.32%
2022/02/08	0	0.00	11	12.67	12.75	-11	642	-1.71%
2022/02/07	2	12.30	0	0.00	12.50	2	643	0.31%
2022/01/26	3	12.20	0	0.00	12.25	3	643	0.47%
2022/01/25	15	12.42	0	0.00	12.25	15	645	2.32%
2022/01/24	2	12.48	0	0.00	12.55	2	647	0.31%
2022/01/21	15	12.75	0	0.00	12.70	15	655	2.29%
2022/01/20	14	12.90	0	0.00	12.90	14	676	2.07%
2022/01/19	10	12.93	0	0.00	12.85	10	691	1.45%
2022/01/18	3	13.15	0	0.00	13.00	3	688	0.44%
2022/01/17	5	12.97	0	0.00	13.20	5	687	0.73%
2022/01/14	6	12.91	0	0.00	12.95	6	685	0.87%
2022/01/13	12	13.15	0	0.00	13.10	12	680	1.76%
2022/01/12	16	13.24	0	0.00	13.10	16	676	2.37%
2022/01/11	12	13.39	0	0.00	13.35	12	673	1.78%
2022/01/10	12	13.45	0	0.00	13.45	12	667	1.80%
2022/01/07	10	13.58	2	13.75	13.60	8	664	1.20%
2022/01/06	9	13.80	0	0.00	13.95	9	653	1.38%
2022/01/05	16	13.91	0	0.00	13.70	16	648	2.47%
2022/01/04	14	14.23	5	14.15	14.10	9	635	1.42%
2022/01/03	2	14.25	0	0.00	14.20	2	633	0.32%
2021/12/30	2	14.23	0	0.00	14.20	2	630	0.32%
2021/12/29	3	14.22	5	14.25	14.30	-2	626	-0.32%
2021/12/28	5	14.24	0	0.00	14.10	5	622	0.80%
2021/12/27	3	14.32	4	14.55	14.30	-1	617	-0.16%
2021/12/24	1	14.60	13	14.56	14.60	-12	611	-1.96%
2021/12/22	0	0.00	4	14.04	14.20	-4	587	-0.68%
2021/12/21	2	13.63	1	13.70	13.75	1	582	0.17%
2021/12/20	1	13.85	0	0.00	13.70	1	580	0.17%
2021/12/16	0	0.00	5	14.18	14.20	-5	572	-0.87%
2021/12/15	0	0.00	10	14.00	13.80	-10	570	-1.75%
2021/12/14	0	14.60	93	13.89	13.80	-93	567	-16.40%
2021/12/13	3	14.07	2	14.13	14.05	1	559	0.18%
2021/12/10	2	14.35	19	14.25	14.25	-17	553	-3.07%
2021/12/09	6	14.26	2	14.40	14.10	4	544	0.73%
2021/12/08	9	14.51	1	14.60	14.50	8	521	1.53%
2021/12/07	3	14.68	3	14.77	14.60	0	508	0.00%
2021/12/06	6	14.88	2	14.85	14.85	4	479	0.83%
2021/12/03	4	14.05	14	14.43	14.80	-10	437	-2.29%
2021/12/02	0	0.00	9	13.68	13.80	-9	375	-2.39%
2021/11/30	0	0.00	1	13.25	13.20	-1	363	-0.27%
2021/11/29	1	12.75	0	0.00	12.90	1	363	0.27%
2021/11/25	1	13.30	0	0.00	13.35	1	351	0.28%
2021/11/23	3	13.35	0	0.00	13.25	3	351	0.85%
2021/11/22	1	13.35	6	13.45	13.40	-5	349	-1.43%
2021/11/18	6	13.50	0	0.00	13.45	6	350	1.71%
2021/11/17	0	0.00	7	14.00	13.90	-7	342	-2.04%
2021/11/15	1	13.10	0	0.00	13.10	1	311	0.32%
2021/11/10	2	12.88	0	0.00	12.95	2	326	0.61%
2021/11/09	0	0.00	1	13.30	13.00	-1	335	-0.30%
2021/11/08	1	12.90	0	0.00	13.05	1	333	0.30%
2021/11/05	0	0.00	12	13.12	13.30	-12	337	-3.56%
2021/11/04	1	12.65	0	0.00	12.65	1	340	0.29%
2021/11/03	1	12.65	0	0.00	12.60	1	357	0.28%
2021/11/01	11	12.64	0	0.00	12.60	11	429	2.56%
2021/10/29	0	0.00	26	13.30	12.90	-26	435	-5.97%
2021/10/28	0	0.00	33	13.40	13.20	-33	435	-7.58%
2021/10/27	0	0.00	28	12.71	12.90	-28	422	-6.63%
2021/10/26	8	11.73	0	0.00	11.75	8	410	1.95%
2021/10/25	3	11.60	0	0.00	11.50	3	411	0.73%
2021/10/22	2	11.70	0	0.00	11.55	2	422	0.47%
2021/10/21	0	0.00	1	11.80	11.70	-1	428	-0.23%
2021/10/20	3	11.70	0	0.00	11.70	3	437	0.69%
2021/10/19	3	11.60	0	0.00	11.70	3	450	0.67%
2021/10/18	11	11.48	0	0.00	11.30	11	453	2.43%
2021/10/15	6	11.52	0	0.00	11.60	6	458	1.31%
2021/10/14	15	11.10	0	0.00	11.40	15	464	3.23%
2021/10/13	2	11.20	0	0.00	11.35	2	468	0.43%
2021/10/08	0	0.00	3	11.72	11.55	-3	478	-0.63%
2021/10/06	3	11.23	2	11.15	11.15	1	497	0.20%
2021/10/04	3	11.15	2	11.30	11.15	1	518	0.19%
2021/10/01	4	11.53	8	11.45	11.40	-4	527	-0.76%
2021/09/28	5	12.17	0	0.00	12.15	5	537	0.93%
2021/09/24	0	0.00	1	12.55	12.45	-1	546	-0.18%
2021/09/23	3	12.05	0	0.00	12.20	3	550	0.55%
2021/09/22	3	11.93	0	0.00	12.10	3	567	0.53%
2021/09/17	1	12.35	0	0.00	12.35	1	582	0.17%
2021/09/16	2	12.35	0	0.00	12.35	2	588	0.34%
2021/09/15	4	12.53	0	0.00	12.50	4	602	0.66%
2021/09/14	3	12.57	0	0.00	12.65	3	609	0.49%
2021/09/13	1	12.55	0	0.00	12.55	1	612	0.16%
2021/09/10	0	0.00	1	12.70	12.70	-1	621	-0.16%
2021/09/09	1	12.35	0	0.00	12.35	1	651	0.15%
2021/09/07	3	12.37	0	0.00	12.35	3	685	0.44%
2021/09/06	4	12.64	0	0.00	12.50	4	688	0.58%
2021/09/03	2	12.95	0	0.00	13.00	2	687	0.29%
2021/08/27	1	12.95	4	13.10	12.95	-3	690	-0.43%
2021/08/24	0	0.00	4	13.14	13.20	-4	687	-0.58%
2021/08/23	1	12.70	1	12.85	12.85	0	685	0.00%
2021/08/20	4	12.39	0	0.00	12.40	4	683	0.58%
2021/08/19	2	12.45	0	0.00	12.40	2	682	0.29%
2021/08/18	7	12.64	11	12.55	12.80	-4	684	-0.58%
2021/08/17	8	12.69	0	0.00	12.65	8	685	1.17%
2021/08/16	2	12.93	9	12.82	12.85	-7	681	-1.03%
2021/08/13	7	13.22	0	0.00	13.10	7	675	1.04%
2021/08/11	6	13.44	3	13.40	13.45	3	677	0.44%
2021/08/10	9	13.81	0	0.00	13.70	9	675	1.33%
2021/08/09	10	14.19	0	0.00	14.15	10	679	1.47%
2021/08/06	0	0.00	18	14.73	14.70	-18	670	-2.68%
2021/08/05	1	14.90	18	14.87	14.85	-17	671	-2.53%
2021/08/04	0	0.00	31	14.23	14.30	-31	646	-4.79%
2021/08/03	0	0.00	7	14.24	14.30	-7	651	-1.08%
2021/07/28	3	13.43	4	13.40	13.40	-1	663	-0.15%
2021/07/27	1	13.80	2	14.15	13.80	-1	675	-0.15%
2021/07/26	3	14.10	0	0.00	14.20	3	712	0.42%
2021/07/20	1	13.95	0	0.00	13.95	1	842	0.12%
2021/07/16	4	14.05	0	0.00	14.00	4	864	0.46%
2021/07/15	2	14.00	0	0.00	14.00	2	869	0.23%
2021/07/13	30	14.18	0	0.00	13.85	30	873	3.43%
2021/07/12	11	13.88	0	0.00	13.80	11	865	1.27%
2021/07/09	8	14.03	0	0.00	13.90	8	861	0.93%
2021/07/08	9	14.24	0	0.00	14.10	9	870	1.03%
2021/07/07	3	14.32	0	0.00	14.30	3	879	0.34%
2021/07/06	3	14.53	0	0.00	14.60	3	891	0.34%
2021/07/05	0	0.00	1	14.30	14.55	-1	905	-0.11%
2021/07/02	2	14.30	3	14.25	14.20	-1	915	-0.11%
2021/06/30	1	14.10	0	0.00	14.20	1	968	0.10%
2021/06/29	2	14.08	0	0.00	14.15	2	972	0.21%
2021/06/28	2	14.85	4	15.25	14.75	-2	959	-0.21%
2021/06/25	5	14.50	3	14.65	14.40	2	946	0.21%
2021/06/24	2	14.80	0	0.00	14.70	2	946	0.21%
2021/06/23	0	0.00	2	14.45	14.30	-2	937	-0.21%
2021/06/22	3	14.05	3	14.15	14.10	0	935	0.00%
2021/06/21	1	13.95	2	14.00	14.00	-1	942	-0.11%
2021/06/18	0	0.00	27	14.43	14.20	-27	969	-2.79%
2021/06/17	21	14.27	7	14.41	14.65	14	1,000	1.40%
2021/06/16	3	13.52	0	0.00	13.35	3	988	0.30%
2021/06/15	1	13.40	13	13.48	13.55	-12	1,002	-1.20%
2021/06/11	3	13.37	3	13.50	13.30	0	1,009	0.00%
2021/06/07	16	13.02	0	0.00	13.20	16	1,042	1.53%
2021/06/04	1	13.00	0	0.00	12.90	1	1,039	0.10%
2021/06/02	0	0.00	5	12.87	13.10	-5	1,040	-0.48%
2021/05/31	6	13.18	0	0.00	12.90	6	1,041	0.58%
2021/05/26	1	12.70	0	0.00	13.00	1	1,048	0.10%
2021/05/25	0	0.00	5	12.51	12.70	-5	1,048	-0.48%
2021/05/24	5	12.10	1	12.35	12.40	4	1,047	0.38%
2021/05/21	1	12.05	0	0.00	12.15	1	1,053	0.09%
2021/05/18	2	11.70	5	11.75	11.75	-3	1,068	-0.28%
2021/05/17	10	10.80	0	0.00	10.70	10	1,071	0.93%
2021/05/14	1	11.90	0	0.00	11.75	1	1,061	0.09%
2021/05/13	1	11.75	0	0.00	11.80	1	1,053	0.09%
2021/05/12	12	12.46	0	0.00	12.10	12	1,031	1.16%
2021/05/11	3	13.40	0	0.00	13.40	3	1,009	0.30%
2021/05/10	3	14.18	0	0.00	14.05	3	1,001	0.30%
2021/05/05	2	13.80	0	0.00	13.65	2	990	0.20%
2021/05/04	3	14.35	6	14.29	13.90	-3	981	-0.31%
2021/05/03	6	14.51	0	0.00	14.50	6	970	0.62%
2021/04/29	21	15.50	6	15.27	15.50	15	937	1.60%
2021/04/28	2	14.85	0	0.00	14.85	2	864	0.23%
2021/04/27	2	14.95	1	15.00	14.75	1	855	0.12%
2021/04/26	6	14.28	0.2	14.30	14.55	5.8	823	0.71%
2021/04/23	2	14.05	1	14.10	14.05	1	816	0.12%
2021/04/21	1	14.50	0	0.00	14.40	1	808	0.12%
2021/04/20	11	14.55	0	0.00	14.50	11	803	1.37%
2021/04/14	1	14.10	1	14.60	14.35	0	802	0.00%
2021/04/12	1	15.00	0	0.00	15.20	1	800	0.12%
2021/04/09	1	15.10	0	0.00	15.00	1	823	0.12%
2021/04/08	1	15.50	0	0.00	15.30	1	847	0.12%
2021/04/07	2	15.00	11	15.25	15.35	-9	831	-1.08%
2021/04/06	1	15.05	4	15.20	15.20	-3	817	-0.37%
2021/04/01	0	0.00	3	14.40	14.35	-3	797	-0.38%
2021/03/31	1	14.65	0	0.00	14.60	1	817	0.12%
2021/03/30	6	14.76	0	0.00	14.60	6	876	0.68%
2021/03/29	2	14.90	0	0.00	14.85	2	868	0.23%
2021/03/26	0	0.00	7	14.84	14.85	-7	866	-0.81%
2021/03/24	0	14.60	0	0.00	14.70	0	881	0.00%
2021/03/23	3.6	14.85	10	14.65	14.60	-6.4	874	-0.73%
2021/03/22	19	15.61	23	15.61	15.45	-4	847	-0.47%
2021/03/19	14	14.37	1	14.45	14.70	13	799	1.63%
2021/03/18	1	14.20	0	0.00	14.25	1	789	0.13%
2021/03/17	0	0.00	3	14.00	14.00	-3	792	-0.38%
2021/03/15	5	13.84	34	13.83	13.95	-29	794	-3.65%
2021/03/09	0	0.00	18	13.30	13.30	-18	807	-2.23%
2021/03/08	0	0.00	1	13.65	13.40	-1	819	-0.12%
2021/03/04	0	0.00	20	13.25	13.30	-20	839	-2.38%
2021/03/03	31	13.47	0	0.00	13.45	31	853	3.63%
2021/02/26	20	13.46	0	0.00	13.40	20	864	2.31%
2021/02/23	3	13.83	0	0.00	13.65	3	873	0.34%
2021/02/22	2	14.10	2	13.95	14.10	0	884	0.00%
2021/02/19	1	13.35	2	13.90	13.90	-1	891	-0.11%
2021/02/18	2	12.85	0	0.00	12.85	2	890	0.22%
2021/02/03	1	12.20	2	12.20	12.20	-1	893	-0.11%
2021/02/02	2	12.15	0	0.00	12.15	2	907	0.22%
2021/02/01	2	12.05	0	0.00	12.35	2	909	0.22%
2021/01/29	1	12.20	0	0.00	12.25	1	905	0.11%
2021/01/28	2	12.05	0	0.00	12.10	2	904	0.22%
2021/01/27	0	0.00	17	12.46	12.25	-17	910	-1.87%
2021/01/22	1	12.90	10	13.05	12.90	-9	914	-0.98%
2021/01/19	0	0.00	7	13.21	13.35	-7	943	-0.74%
2021/01/18	4	13.19	11	13.18	13.30	-7	966	-0.72%
2021/01/15	3	13.83	0	0.00	13.70	3	1,003	0.30%
2021/01/14	10	14.15	1	14.05	14.15	9	1,051	0.86%
2021/01/11	0	0.00	3	14.13	14.10	-3	1,163	-0.26%
2021/01/05	2	15.15	0	0.00	15.10	2	1,181	0.17%
2021/01/04	0	0.00	1.1	15.40	15.30	-1.1	1,167	-0.09%
2020/12/28	0	0.00	1	14.15	14.10	-1	1,073	-0.09%
2020/12/25	1.3	14.00	3	14.05	14.05	-1.7	1,060	-0.16%
2020/12/24	4	14.16	2	14.13	14.05	2	1,031	0.19%
2020/12/22	15.1	15.30	15	14.80	14.80	0.1	981	0.01%
2020/12/21	17	15.21	21	15.26	15.30	-4	987	-0.40%
2020/12/18	15	14.55	15	15.13	15.30	0	989	0.00%
2020/12/17	13	14.60	13	14.55	14.55	0	995	0.00%
2020/12/15	2	14.25	0	0.00	14.05	2	1,075	0.19%
2020/12/14	1	14.60	0	0.00	14.70	1	1,091	0.09%
2020/12/11	4	15.03	10	15.25	14.90	-6	1,085	-0.55%
2020/12/10	14	15.44	15	15.28	15.25	-1	1,071	-0.09%
2020/12/09	0	0.00	2	15.60	15.50	-2	1,070	-0.19%
2020/12/08	1	15.65	5	15.51	15.50	-4	1,072	-0.37%
2020/12/04	1	15.35	4	15.40	15.50	-3	1,057	-0.28%
2020/11/30	0	0.00	4	15.65	15.60	-4	1,048	-0.38%
2020/11/27	4	15.75	0	0.00	15.80	4	1,047	0.38%
2020/11/26	0	0.00	1	15.40	15.30	-1	1,042	-0.10%
2020/11/25	11	15.41	0	0.00	15.35	11	1,049	1.05%
2020/11/20	0	0.00	10	15.47	15.60	-10	1,053	-0.95%
2020/11/19	4	15.38	0	0.00	15.50	4	1,079	0.37%
2020/11/18	2	15.88	6	15.97	15.70	-4	1,108	-0.36%
2020/11/17	5	16.35	0	0.00	16.35	5	1,111	0.45%
2020/11/16	2	15.80	2	16.05	16.00	0	1,121	0.00%
2020/11/13	1	15.60	0	0.00	15.75	1	1,135	0.09%
2020/11/11	1	15.50	0	0.00	15.80	1	1,156	0.09%
2020/11/10	4	15.85	1	15.65	15.55	3	1,160	0.26%
2020/11/05	2	16.05	0	0.00	16.05	2	1,210	0.17%
2020/10/29	0	0.00	4	16.69	16.90	-4	1,372	-0.29%
2020/10/28	3	17.95	1	17.90	17.40	2	1,360	0.15%
2020/10/27	1	17.15	31	17.12	17.15	-30	1,339	-2.24%
2020/10/26	18	17.24	3	17.28	16.90	15	1,337	1.12%
2020/10/23	26	18.22	0	0.00	17.90	26	1,316	1.98%
2020/10/22	3	17.70	23	17.87	17.75	-20	1,279	-1.56%
2020/10/21	8	17.06	0	0.00	17.30	8	1,222	0.65%
2020/10/20	0	0.00	2	16.80	16.40	-2	1,194	-0.17%
2020/10/19	6	17.15	3	17.33	17.15	3	1,217	0.25%
2020/10/16	1	16.70	5	16.23	16.20	-4	1,201	-0.33%
2020/10/15	0	0.00	11	15.37	15.45	-11	1,162	-0.95%
2020/10/08	2	15.60	0	0.00	15.85	2	1,154	0.17%
2020/09/30	4	15.10	0	0.00	15.25	4	1,284	0.31%
2020/09/28	3	15.18	0	0.00	15.25	3	1,463	0.20%
2020/09/25	1	15.35	9	14.83	15.00	-8	1,472	-0.54%
2020/09/24	0	0.00	4	16.15	15.50	-4	1,497	-0.27%
2020/09/22	2	16.00	0	0.00	16.35	2	1,640	0.12%
2020/09/15	1	15.00	0	0.00	15.05	1	2,051	0.05%
2020/09/14	2	15.60	1	15.40	15.40	1	2,082	0.05%
2020/09/11	2	14.90	0	0.00	14.90	2	2,081	0.10%
2020/09/10	0	0.00	2	15.35	15.35	-2	2,072	-0.10%
2020/09/09	3	15.25	0	0.00	15.70	3	2,067	0.15%
2020/09/08	16	15.43	17	15.28	15.30	-1	2,067	-0.05%
2020/09/07	0	0.00	2	15.30	15.20	-2	2,068	-0.10%
2020/09/04	1	15.35	1	15.50	15.40	0	2,074	0.00%
2020/09/01	0	0.00	2	16.25	16.30	-2	2,062	-0.10%
2020/08/31	1	16.10	3	16.20	16.20	-2	2,068	-0.10%
2020/08/28	0	0.00	2	16.65	16.40	-2	2,059	-0.10%
2020/08/27	27	17.12	17	16.84	16.75	10	2,061	0.49%
2020/08/26	16	17.30	16	16.85	16.80	0	2,052	0.00%
2020/08/25	20	17.50	22	17.34	17.20	-2	2,046	-0.10%
2020/08/24	1	17.45	3	17.15	17.85	-2	2,019	-0.10%
2020/08/21	3	15.90	0	0.00	16.25	3	1,998	0.15%
2020/08/20	2	15.00	0	0.00	14.80	2	1,999	0.10%
2020/08/18	16	16.26	14	15.85	15.70	2	1,973	0.10%
2020/08/17	2	16.85	0	0.00	16.40	2	1,964	0.10%
2020/08/14	2	16.65	1	17.00	17.15	1	1,969	0.05%
2020/08/13	14	17.36	18	16.71	16.65	-4	1,965	-0.20%
2020/08/12	2	17.00	1	17.55	17.10	1	1,951	0.05%
2020/08/11	18	19.39	26	18.36	18.00	-8	1,945	-0.41%
2020/08/10	16	20.19	14	19.91	19.85	2	1,938	0.10%
2020/08/07	20	19.83	11	19.70	19.70	9	1,967	0.46%
2020/08/06	17	19.62	24	20.31	20.90	-7	1,957	-0.36%
2020/08/05	0	0.00	1	18.25	19.00	-1	1,893	-0.05%
2020/08/04	17	16.65	1	16.55	17.30	16	1,880	0.85%
2020/08/03	1	15.40	0	0.00	15.75	1	1,859	0.05%
2020/07/31	1	16.00	0	0.00	15.75	1	1,858	0.05%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/28	2	13.65	0	0.00	12.65	2	1,832	0.11%
2020/07/27	2	15.00	0	0.00	14.00	2	1,830	0.11%
2020/07/24	4	15.68	0	0.00	15.50	4	1,825	0.22%
2020/07/23	8	14.85	2	15.98	15.60	6	1,820	0.33%
2020/07/22	0	0.00	22	13.12	14.85	-22	1,774	-1.24%
2020/07/21	2	13.50	1	13.50	13.50	1	1,723	0.06%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/14	3	22.70	0	0.00	22.70	3	1,728	0.17%
2020/07/13	6	25.20	2	25.20	25.20	4	1,721	0.23%
2020/07/10	7	27.98	1	27.20	28.00	6	1,693	0.35%
2020/07/09	24	28.47	1	28.80	28.80	23	1,658	1.39%
2020/07/08	5	25.75	26	25.27	26.80	-21	1,610	-1.30%
2020/07/07	39	24.43	21	22.75	25.20	18	1,564	1.15%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	4	20.90	0	0.00	20.90	4	1,433	0.28%
2020/07/02	12	18.85	0	0.00	19.00	12	1,396	0.86%
2020/07/01	14	16.99	12	17.05	17.30	2	1,335	0.15%
2020/06/30	41	14.99	27	15.25	15.75	14	1,231	1.14%
2020/06/29	8	14.81	14	15.09	15.10	-6	1,132	-0.53%
2020/06/24	10	13.36	5	13.87	13.75	5	1,020	0.49%
2020/06/23	34	14.21	8	13.41	13.70	26	958	2.71%
2020/06/19	3	12.40	1	12.40	12.40	2	670	0.30%
2020/06/11	3	10.70	0	0.00	10.40	3	637	0.47%
2020/06/09	3	11.40	0	0.00	11.25	3	640	0.47%
2020/06/04	0	0.00	3	11.28	11.15	-3	630	-0.48%
2020/06/03	0	0.00	1	11.30	11.40	-1	630	-0.16%
2020/05/29	1	10.95	0	0.00	10.95	1	619	0.16%
2020/05/28	0	0.00	1	11.50	11.25	-1	615	-0.16%
2020/05/27	3	11.30	1	11.30	11.30	2	593	0.34%
2020/05/20	0	0.00	2	10.90	10.90	-2	556	-0.36%
2020/05/19	3	9.94	0	0.00	9.95	3	557	0.54%
2020/05/18	0	0.00	2	9.98	10.10	-2	560	-0.36%
2020/05/15	0	0.00	1	11.45	10.60	-1	543	-0.18%
2020/05/14	3	11.92	0	0.00	11.75	3	522	0.57%
2020/05/13	1	11.65	5.8	11.57	11.65	-4.8	471	-1.02%
2020/05/12	4	10.55	0	0.00	10.60	4	437	0.91%
2020/05/08	0	0.00	3	8.77	8.78	-3	422	-0.71%
2020/05/04	1	8.55	0	0.00	8.65	1	441	0.23%
2020/04/15	0	0.00	1	8.59	8.70	-1	509	-0.20%
2020/03/20	0	0.00	20	6.35	6.54	-20	750	-2.66%
2020/03/19	10	6.20	0	0.00	6.20	10	757	1.32%
2020/03/18	10	7.28	0	0.00	6.88	10	756	1.32%
2020/03/16	1	8.23	0	0.00	8.23	1	747	0.13%
2020/03/02	0	0.00	40	11.30	11.60	-40	814	-4.91%
2020/02/27	20	11.91	0	0.00	11.75	20	813	2.46%
2020/02/26	15	12.08	15	12.10	12.05	0	812	0.00%
2020/02/25	20	11.86	0	0.00	12.30	20	829	2.41%
2020/01/13	0	0.00	15	14.70	14.50	-15	762	-1.97%
2020/01/10	15	14.90	0	0.00	14.80	15	753	1.99%
2020/01/09	0	0.00	30	14.42	14.70	-30	737	-4.07%
2020/01/08	10	14.60	0	0.00	14.40	10	723	1.38%
2020/01/06	10	14.40	2	14.18	14.05	8	684	1.17%
2020/01/03	12	15.15	27	14.91	14.55	-15	659	-2.28%
2020/01/02	15	15.92	10	16.10	15.75	5	582	0.86%
2019/12/31	22	15.81	0	0.00	16.05	22	588	3.74%
2019/12/30	0	0.00	1	16.35	16.25	-1	579	-0.17%
2019/12/24	11	14.66	15	14.50	14.65	-4	524	-0.76%
2019/12/23	15	13.70	0	0.00	13.80	15	510	2.94%
2019/12/05	1	16.10	0	0.00	15.90	1	442	0.23%
2019/12/03	0.4	16.30	0	0.00	16.45	0.4	390	0.10%
2019/11/29	0	0.00	8	16.00	15.95	-8	359	-2.22%
2019/11/28	9	16.21	7	16.30	16.35	2	351	0.57%
2019/11/25	0.6	15.60	2	15.55	15.70	-1.4	315	-0.44%
2019/11/22	6.2	15.39	0	0.00	15.65	6.2	309	2.00%
2019/11/21	0	0.00	19	16.00	16.25	-19	287	-6.60%
2019/11/18	2	15.40	0	0.00	14.65	2	250	0.80%
2019/10/29	0	0.00	2	11.50	11.50	-2	206	-0.97%
2019/10/22	0	0.00	5	10.70	10.70	-5	193	-2.58%
2019/09/25	0	0.00	2	11.95	11.90	-2	283	-0.71%
2019/09/20	2	10.90	0	0.00	10.95	2	260	0.77%
2019/08/29	0	0.00	10	11.05	10.95	-10	372	-2.68%
2019/08/14	0	0.00	6	11.10	11.05	-6	447	-1.34%
2019/08/02	4	11.75	4	11.85	11.70	0	518	0.00%
2019/08/01	21	12.39	2	12.30	12.25	19	528	3.60%
2019/07/24	1	12.50	0	0.00	12.50	1	596	0.17%
2019/07/18	3	12.60	0	0.00	12.85	3	628	0.48%
2019/07/16	3	12.85	0	0.00	12.95	3	636	0.47%
2019/07/12	1	12.90	3	12.90	12.85	-2	657	-0.30%
2019/07/11	0	0.00	16	13.25	13.20	-16	675	-2.37%
2019/07/10	1	14.00	0	0.00	14.00	1	687	0.15%
2019/07/03	1	13.45	0	0.00	13.50	1	866	0.12%
2019/06/26	0	0.00	1	13.55	13.65	-1	1,034	-0.10%
2019/06/25	0	0.00	2	13.10	13.20	-2	1,027	-0.19%
2019/06/18	4	13.50	0	0.00	13.55	4	1,080	0.37%
2019/06/14	0	0.00	2	13.55	13.40	-2	1,116	-0.18%
2019/06/13	0	0.00	3	13.30	13.20	-3	1,123	-0.27%
2019/06/12	6	12.76	1	12.80	12.75	5	1,128	0.44%
2019/06/11	3	13.22	10	13.20	13.15	-7	1,133	-0.62%
2019/06/10	1	13.95	0	0.00	13.95	1	1,121	0.09%
2019/06/06	5	13.80	0	0.00	14.05	5	1,142	0.44%
2019/06/05	6	14.28	0	0.00	14.10	6	1,170	0.51%
2019/06/04	1	14.30	0	0.00	14.20	1	1,190	0.08%
2019/06/03	2	14.40	0	0.00	14.60	2	1,224	0.16%
2019/05/30	2	15.23	0	0.00	15.20	2	1,354	0.15%
2019/05/29	4	15.43	3	15.77	15.65	1	1,429	0.07%
2019/05/28	0	0.00	20	15.70	15.70	-20	1,447	-1.38%
2019/05/27	0	0.00	4	15.05	15.10	-4	1,440	-0.28%
2019/05/24	8	15.03	0	0.00	15.15	8	1,443	0.55%
2019/05/23	5	15.00	0	0.00	15.15	5	1,444	0.35%
2019/05/22	15	15.29	0	0.00	15.15	15	1,443	1.04%
2019/05/21	0	0.00	2	15.10	15.20	-2	1,439	-0.14%
2019/05/17	5	15.55	1	15.20	14.55	4	1,431	0.28%
2019/05/16	1	15.15	0	0.00	15.00	1	1,426	0.07%
2019/05/14	1	13.95	0	0.00	15.20	1	1,413	0.07%
2019/05/10	0	0.00	2	14.85	14.35	-2	1,407	-0.14%
2019/05/09	3	14.18	11	14.46	13.95	-8	1,392	-0.57%
2019/05/08	1	15.10	0	0.00	15.20	1	1,379	0.07%
2019/05/06	7	15.49	0	0.00	15.55	7	1,373	0.51%
2019/05/03	5	15.60	6	15.43	15.55	-1	1,357	-0.07%
2019/05/02	0	0.00	75	15.00	14.85	-75	1,335	-5.62%
2019/04/26	3	14.38	0	0.00	14.20	3	1,316	0.23%
2019/04/25	6	15.01	0	0.00	14.95	6	1,306	0.46%
2019/04/24	3	15.20	0	0.00	15.25	3	1,304	0.23%
2019/04/22	3	15.35	0	0.00	15.25	3	1,290	0.23%
2019/04/18	1	15.60	0	0.00	15.50	1	1,275	0.08%
2019/04/17	5	15.70	5	15.50	16.10	0	1,260	0.00%
2019/04/15	5	16.35	19	15.09	16.35	-14	1,202	-1.16%
2019/04/12	0	0.00	31	15.05	15.05	-31	1,159	-2.67%
2019/04/11	21	15.17	15	15.46	14.85	6	1,150	0.52%
2019/04/10	15	15.73	13	15.71	15.80	2	1,126	0.18%
2019/04/09	12	15.10	1	15.35	15.45	11	1,137	0.97%
2019/04/08	21	15.72	2	15.75	15.70	19	1,100	1.73%
2019/03/29	0	0.00	30	12.80	13.20	-30	940	-3.19%
2019/03/26	4	13.40	0	0.00	13.10	4	921	0.43%
2019/03/25	6	13.35	100	13.34	13.40	-94	913	-10.29%
2019/03/22	20	13.90	20	14.20	13.85	0	898	0.00%
2019/03/21	0	0.00	10	14.02	13.95	-10	883	-1.13%
2019/03/20	20	13.65	23	13.93	14.30	-3	865	-0.35%
2019/03/19	9	13.80	0	0.00	14.00	9	838	1.07%
2019/03/18	13	13.64	15	13.73	13.60	-2	829	-0.24%
2019/03/13	0	0.00	3	13.82	13.90	-3	793	-0.38%
2019/03/07	0	0.00	1	13.90	13.95	-1	740	-0.14%
2019/03/06	1	14.05	5	14.20	14.10	-4	699	-0.57%
2019/03/05	14	14.13	0	0.00	14.90	14	655	2.14%
2019/03/04	16	13.59	61	13.60	13.60	-45	558	-8.05%
2019/02/27	0	0.00	5	12.08	12.40	-5	477	-1.05%
2019/02/26	0	0.00	7	11.25	11.30	-7	454	-1.54%
2019/02/25	5	11.26	19	11.26	11.30	-14	450	-3.11%
2019/02/20	11	11.09	10	10.95	11.00	1	435	0.23%
2019/02/19	11	11.30	11	11.20	11.20	0	430	0.00%
2019/02/15	1	11.20	10	11.33	11.25	-9	422	-2.13%
2019/02/13	10	10.90	0	0.00	10.75	10	405	2.47%
2019/02/12	0	0.00	1	10.75	10.75	-1	396	-0.25%
2019/01/29	1	10.30	0	0.00	10.50	1	377	0.26%
2019/01/25	24	9.96	0	0.00	9.99	24	360	6.67%
2019/01/24	1	9.98	0	0.00	9.96	1	358	0.28%
2019/01/21	1	9.97	25	9.89	9.92	-24	351	-6.84%
2019/01/17	76	10.00	0	0.00	9.92	76	343	22.13%
2019/01/16	0	0.00	5.6	10.16	10.20	-5.6	337	-1.66%
2019/01/15	0	0.00	5	9.76	9.70	-5	327	-1.53%
2019/01/11	2	9.70	2	9.70	9.70	0	321	0.00%
2019/01/09	3	9.92	0	0.00	9.92	3	312	0.96%
2019/01/08	1	9.89	0	0.00	9.96	1	307	0.33%
2019/01/07	1	10.00	2	10.08	10.10	-1	303	-0.33%
2019/01/04	2	9.91	1	9.99	9.95	1	298	0.33%
2019/01/03	1	10.15	2	10.33	10.15	-1	294	-0.34%
2019/01/02	1	9.90	7	10.40	10.10	-6	284	-2.11%
2018/12/28	6	10.45	16.2	10.47	10.50	-10.2	265	-3.84%
2018/12/27	16	11.73	0	0.00	11.45	16	216	7.40%
2018/12/25	3	10.68	0	0.00	10.65	3	184	1.63%
2018/12/20	6	10.96	0	0.00	10.95	6	177	3.38%
2018/12/19	16	11.33	0	0.00	11.25	16	175	9.13%
2018/12/07	0	0.00	10	12.14	12.80	-10	148	-6.72%
2018/12/05	0	0.00	17	11.85	12.80	-17	139	-12.22%
2018/12/04	10	12.53	8	13.00	13.00	2	129	1.54%
2018/12/03	0	0.00	11	11.85	11.85	-11	103	-10.64%
2018/11/23	12	10.80	0	0.00	10.90	12	106	11.26%
2018/10/31	0	0.00	1	11.50	11.65	-1	246	-0.41%
2018/10/11	2	13.10	0	0.00	13.05	2	302	0.66%
2018/09/26	2	15.50	0	0.00	15.60	2	296	0.67%
2018/09/10	1	14.95	0	0.00	13.65	1	304	0.33%
2018/09/07	6	15.15	0	0.00	14.90	6	300	2.00%
2018/09/05	0	0.00	1	15.60	15.60	-1	295	-0.34%
2018/09/03	1	15.40	0	0.00	15.60	1	295	0.34%
2018/08/28	0	0.00	1	16.50	16.80	-1	277	-0.36%
2018/08/22	0	0.00	2	15.75	15.95	-2	274	-0.73%
2018/08/21	5	15.50	0	0.00	15.80	5	277	1.80%
2018/08/20	1	16.25	5	16.25	16.20	-4	281	-1.42%
2018/08/16	5	16.70	2	16.45	16.70	3	279	1.07%
2018/08/13	0	0.00	1	13.95	13.95	-1	245	-0.41%
2018/08/10	4	15.10	0	0.00	14.40	4	239	1.67%
2018/08/09	10	15.32	0	0.00	15.60	10	227	4.39%
2018/08/08	0	0.00	8	17.30	16.85	-8	216	-3.69%
2018/08/06	4	14.33	0	0.00	14.40	4	168	2.37%
2018/08/02	5	14.40	0	0.00	14.40	5	163	3.06%
2018/08/01	0	0.00	5	15.00	14.85	-5	157	-3.16%
2018/07/31	0	0.00	2	14.50	14.60	-2	181	-1.10%
2018/07/18	0	0.00	2	11.40	11.60	-2	155	-1.28%
2018/07/17	0	0.00	1	11.40	11.30	-1	155	-0.64%
2018/07/16	0	0.00	1	11.30	11.25	-1	155	-0.64%
2018/05/10	0	0.00	3	13.70	13.70	-3	194	-1.54%
2018/05/08	1	14.00	0	0.00	13.60	1	287	0.35%
2018/05/02	2	13.75	0	0.00	13.80	2	385	0.52%
2018/04/09	0	0.00	1	15.80	15.65	-1	440	-0.23%
2018/04/02	2	16.00	0	0.00	16.00	2	495	0.40%
2018/03/15	0	0.00	1	15.95	16.00	-1	702	-0.14%
2018/02/26	1	16.15	0	0.00	16.15	1	698	0.14%
2018/02/09	0	0.00	11	15.50	15.50	-11	687	-1.60%
2018/02/02	1	19.20	2	18.53	18.50	-1	663	-0.15%
2018/01/31	0	0.00	20	18.57	18.80	-20	643	-3.11%
2018/01/30	1	19.10	0	0.00	19.00	1	565	0.18%
2018/01/29	1	19.20	1	19.50	19.50	0	525	0.00%
2018/01/23	2	15.60	0	0.00	15.60	2	430	0.46%
2018/01/09	0	0.00	8	17.00	17.00	-8	422	-1.89%
2018/01/03	1	18.00	0	0.00	17.65	1	404	0.25%
2018/01/02	1	18.30	1	18.15	18.00	0	395	0.00%