台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    633
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14220.0500.0020.2521,0470.19%
2024/06/12120.0500.0020.1511,0610.09%
2024/06/11120.35120.7020.5501,0570.00%
2024/06/06122.35222.3321.70-11,027-0.10%
2024/06/04121.60721.5621.30-61,053-0.57%
2024/06/03121.55521.5522.05-41,045-0.38%
2024/05/31422.36221.6022.6521,0260.19%
2024/05/302322.48423.1922.45199551.99%
2024/05/29320.25220.1021.5018570.12%
2024/05/2800.000.719.5019.55-0.7807-0.09%
2024/05/27219.5500.0019.4528040.25%
2024/05/2400.00119.4019.30-1781-0.13%
2024/05/22319.08419.3119.20-1800-0.12%
2024/05/21218.704.218.9519.10-2.2837-0.26%
2024/05/1700.001.217.3417.35-1.21,025-0.12%
2024/05/16117.351.317.4417.60-0.31,088-0.02%
2024/05/154.117.581.617.6217.352.51,1390.22%
2024/05/1000.00117.1517.50-11,178-0.08%
2024/05/090.517.900.317.6517.700.21,1760.02%
2024/05/080.519.50118.0517.85-0.51,175-0.04%
2024/05/070.518.470.119.0018.450.41,1660.04%
2024/05/060.518.7900.0017.950.51,1510.05%
2024/05/030.318.75018.0518.800.31,1400.03%
2024/05/02117.5500.0017.5511,1270.09%
2024/04/3000.00417.7117.80-41,132-0.35%
2024/04/29317.32117.2517.3021,1360.18%
2024/04/26117.1000.0017.1011,1520.09%
2024/04/2500.001.417.1217.25-1.41,179-0.12%
2024/04/24117.30018.4817.1511,2390.08%
2024/04/2300.00117.6017.10-11,291-0.08%
2024/04/220.417.2900.0017.050.41,2870.03%
2024/04/190.617.10117.0517.05-0.41,288-0.03%
2024/04/180.617.7500.0017.600.61,2840.04%
2024/04/170.617.75117.8517.85-0.41,297-0.03%
2024/04/160.417.651.417.5117.45-11,296-0.08%
2024/04/120.519.04118.7518.60-0.51,289-0.04%
2024/04/111.519.0600.0019.201.51,2850.12%
2024/04/102.518.701.518.7619.6011,2780.08%
2024/04/09018.11118.8018.80-11,270-0.08%
2024/04/080.216.95217.0017.10-1.81,302-0.13%
2024/04/0200.00017.0517.0501,3040.00%
2024/04/0100.00017.4517.2501,3070.00%
2024/03/281.217.0700.0017.001.21,3030.09%
2024/03/27017.00016.9016.8001,3000.00%
2024/03/2600.000.117.0016.90-0.11,296-0.01%
2024/03/2500.00017.5017.3501,2870.00%
2024/03/2200.00017.7017.6501,2830.00%
2024/03/210.417.1000.0017.000.41,2830.03%
2024/03/200.417.150.417.2017.1001,2970.00%
2024/03/190.517.981.317.5617.15-0.91,299-0.07%
2024/03/180.618.01018.2517.500.51,2950.04%
2024/03/151.617.461.317.0916.850.31,2910.02%
2024/03/140.519.300.618.3018.25-0.11,267-0.01%
2024/03/131.519.070.518.9018.8511,2550.08%
2024/03/120.519.400.519.3119.4001,2410.00%
2024/03/110.519.620.519.3519.3501,2280.00%
2024/03/081.519.560.519.7521.0011,1930.08%
2024/03/0700.00119.0519.15-11,145-0.09%
2024/03/06119.6500.0019.6511,1320.09%
2024/03/05019.3500.0019.2001,1190.00%
2024/03/0400.000.120.0019.70-0.11,1060.00%
2024/03/010.219.1500.0019.700.21,0890.01%
2024/02/29119.20119.1519.1001,0740.00%
2024/02/261.118.7500.0018.701.11,0530.10%
2024/02/23019.20519.3819.25-51,029-0.49%
2024/02/225.418.802.419.0420.3039950.30%
2024/02/2100.0070.119.6119.60-70.1920-7.62%
2024/02/202319.372519.3919.50-2827-0.24%
2024/02/19217.30159.417.4817.75-157.4697-22.58% 大賣/鉅額交易
2024/02/1624.216.04202.315.8916.15-178.1630-28.23% 大賣/鉅額交易
2024/02/152.214.0032214.4114.70-319.8574-55.62% 大賣/鉅額交易
2024/02/05121.113.2500.0013.40121.154022.40% 大買/鉅額交易
2024/02/02161.213.6400.0013.50161.252930.43% 大買/鉅額交易
2024/02/0157.313.6900.0013.5557.351811.04%
2024/01/315213.7200.0013.655251310.13%
2024/01/301913.7100.0013.75195103.72%
2024/01/29113.8500.0013.8515090.20%
2024/01/263113.7300.0013.70315086.10%
2024/01/2525.213.76013.9513.6525.25154.89%
2024/01/24313.85313.7513.8505070.00%
2024/01/23613.85013.9513.9064991.19%
2024/01/226113.9600.0013.856148812.49%
2024/01/191214.32714.6914.4054681.07%
2024/01/188.714.609.715.0614.70-1438-0.23%
2024/01/1700.00175.114.0714.15-175.1375-46.58% 大賣/鉅額交易
2024/01/1600.002113.0512.90-21318-6.59%
2024/01/1514.213.0800.0013.1014.23134.53%
2024/01/1210212.95112.9012.8010130932.68% 大買/鉅額交易
2024/01/1158.313.0700.0012.9558.330219.30%
2024/01/101013.51113.5513.3592843.16%
2024/01/091013.6000.0013.55102803.57%
2024/01/080.313.70513.8013.75-4.7273-1.72%
2024/01/05513.656.113.7413.70-1.1267-0.39%
2024/01/04513.550.113.6513.654.92611.89%
2024/01/030.314.002013.9313.85-19.7248-7.92%
2024/01/028713.556013.8613.702722112.20%
2023/12/292014.73014.7214.702016212.26%
2023/12/281214.7700.0014.85121607.47%
2023/12/2700.003115.1015.10-31156-19.85%
2023/12/26314.4500.0014.5031502.00%
2023/12/254014.22014.5514.404014926.81%
2023/12/221014.4500.0014.45101456.89%
2023/12/211014.470.314.5014.459.71466.63%
2023/12/20514.4700.0014.5551463.41%
2023/12/193.214.514.414.6314.25-1.2144-0.83%
2023/12/18914.9115.314.8814.60-6.3140-4.47%
2023/12/153.214.9774.215.0915.30-71132-53.70%
2023/12/1412.214.050.114.0514.0012.111210.78%
2023/12/1332.214.3200.0014.1032.210530.61%
2023/12/124014.71114.5614.60399939.22%
2023/12/115.415.030.414.9214.955945.25%
2023/12/08615.150.515.0515.205.5925.97%
2023/12/072.615.190.515.1515.202.1912.24%
2023/12/060.115.4500.0015.350.1900.06%
2023/12/051.615.241.215.1815.250.4880.42%
2023/12/041.315.450.215.2515.301.1871.24%
2023/12/01115.450.215.5215.650.9860.98%
2023/11/305.415.5100.0015.655.4866.27%
2023/11/2900.000.915.5815.80-0.983-1.13%
2023/11/28515.6200.0015.655835.97%
2023/11/2700.004.415.8516.00-4.484-5.21%
2023/11/241.215.781.515.7815.90-0.382-0.37%
2023/11/1700.00115.7515.75-186-1.16%
2023/11/1600.002015.6415.65-2086-23.22%
2023/11/151215.2800.0015.25128513.96%
2023/11/14815.2500.0015.258869.27%
2023/11/13115.4000.0015.401861.15%
2023/11/10115.7000.0015.751871.14%
2023/11/0900.003.715.7515.85-3.789-4.21%
2023/11/080.315.941.416.1115.90-1.189-1.26%
2023/11/074.615.7800.0015.754.6865.26%
2023/11/062.316.0300.0015.952.3852.73%
2023/11/0300.000.517.0016.50-0.586-0.58%
2023/11/020.416.965.416.7116.90-582-6.12%
2023/10/300.515.90116.0015.90-0.572-0.63%
2023/10/260.215.552.815.8615.70-2.672-3.56%
2023/10/251.615.951.815.4016.00-0.274-0.27%
2023/10/2400.002.215.4015.40-2.274-2.94%
2023/10/19115.0000.0015.101801.24%
2023/10/17215.5500.0015.452832.39%
2023/10/13216.1000.0016.002882.26%
2023/10/12116.3000.0016.301921.08%
2023/10/060.316.2000.0016.200.31170.29%
2023/10/050.716.7000.0016.700.71180.56%
2023/10/040.316.7000.0016.750.31200.25%
2023/10/030.217.00317.2317.10-2.8120-2.32%
2023/10/020.517.00417.2017.20-3.5122-2.87%
2023/09/2800.001016.5616.50-10121-8.23%
2023/09/1100.00114.6514.60-1129-0.77%
2023/09/080.414.4500.0014.600.41310.27%
2023/09/040.714.0000.0014.100.71530.42%
2023/09/01114.1000.0014.1011690.59%
2023/08/31114.2046.714.2214.25-45.7174-26.18%
2023/08/2200.0066.506.40-6176-3.41%
2023/08/1700.0006.466.5801710.00%
2023/08/1606.4006.366.3601720.00%
2023/08/0100.00436.856.94-43167-25.72%
2023/07/3100.0066.856.85-6164-3.65%
2023/07/2800.00316.846.80-31165-18.75%
2023/07/2100.0057.006.73-5168-2.96%
2023/07/1800.0057.106.94-5167-2.99%
2023/07/1700.0036.957.08-3168-1.78%
2023/07/1127.5300.007.1521701.17%
2023/06/1506.8500.006.8501650.00%
2023/06/1426.8500.006.8521661.20%
2023/05/2615.9200.005.9012130.47%
2023/05/1826.0500.006.0722580.77%
2023/05/0400.0015.86.496.44-15.8267-5.88%
2023/05/0326.3600.006.3922660.75%
2023/04/1236.4000.006.3232581.16%
2023/03/2007.0000.006.6502900.00%
2023/03/1426.8700.006.8622890.69%
2023/03/0226.7800.006.7822200.91%
2023/02/2308.3928.418.42-2206-0.97%
2023/02/2228.3300.008.3722001.00%
2023/02/2158.5800.008.4651872.66%
2023/02/1518.8889.039.03-7157-4.45%
2023/02/1400.0068.848.86-6153-3.90%
2023/02/1300.00288.828.84-28155-17.98%
2023/02/03459.0000.009.034515628.68%
2023/02/0109.8500.009.0901550.00%
2023/01/3129.0100.009.0421561.28%
2023/01/3018.9200.009.0011560.64%
2023/01/1318.8600.008.8211530.65%
2023/01/1100.0028.868.90-2155-1.29%
2023/01/0419.0800.008.9711590.63%
2022/12/2800.0019.229.05-1157-0.63%
2022/12/2749.6039.909.4911510.66%
2022/12/2600.0029.219.21-2121-1.65%
2022/12/2018.3300.008.2711210.83%
2022/12/1418.4000.008.5211250.79%
2022/12/0758.7400.008.5451234.05%
2022/12/0200.0068.969.07-6123-4.88%
2022/11/3018.7000.008.6711270.78%
2022/11/1618.6500.008.6111530.65%
2022/11/1518.7700.008.7611550.65%
2022/11/0918.7700.008.7711720.58%
2022/11/0800.0098.738.80-9171-5.25%
2022/11/0700.0068.758.70-6173-3.47%
2022/11/0300.0048.608.57-4185-2.16%
2022/11/0200.00168.628.64-16193-8.29%
2022/11/0100.00348.538.66-34209-16.23%
2022/10/3118.20248.278.31-23214-10.71%
2022/10/2800.00258.218.18-25220-11.33%
2022/10/2418.5438.498.63-2309-0.65%
2022/10/2118.4418.478.4003740.00%
2022/10/2018.3700.008.4413780.26%
2022/10/1800.0028.748.60-2378-0.53%
2022/10/1728.5000.008.6223800.53%
2022/10/1200.0068.968.87-6374-1.60%
2022/10/0719.1800.009.1013730.27%
2022/09/2800.0049.028.80-4376-1.06%
2022/09/2729.0000.009.0123740.53%
2022/09/260.19.3000.008.880.13740.03%
2022/09/15210.1500.0010.1023770.53%
2022/09/141.110.0700.0010.151.13790.29%
2022/09/13510.2200.0010.2053791.32%
2022/09/08110.3000.0010.2013840.26%
2022/09/070.110.1000.0010.100.13860.02%
2022/08/3000.00110.7510.80-1375-0.27%
2022/08/29110.6000.0010.7513750.27%
2022/08/231.110.9500.0010.951.13660.30%
2022/08/22111.301011.3511.25-9362-2.48%
2022/08/1900.00111.5011.60-1361-0.28%
2022/08/1800.00211.4011.40-2357-0.56%
2022/08/161011.0500.0010.95103472.88%
2022/08/1500.00410.8510.95-4345-1.16%
2022/08/12110.85111.0510.8503470.00%
2022/08/112.111.19511.0811.05-2.9343-0.84%
2022/08/10210.801510.7710.70-13337-3.85%
2022/08/0900.00510.6810.55-5334-1.49%
2022/08/082510.5200.0010.50253277.63%
2022/08/04211.4000.0011.2523070.65%
2022/08/03411.46112.2011.7033001.00%
2022/08/0200.00811.9412.00-8287-2.78%
2022/08/0100.003512.1912.40-35274-12.73%
2022/07/29112.252811.8012.70-27251-10.74%
2022/07/2800.003312.1512.15-33213-15.49%
2022/07/2700.003411.0511.05-34147-22.98%
2022/07/2600.00710.0510.05-7144-4.85%
2022/07/2200.0049.159.18-4148-2.69%
2022/07/1929.0000.009.0521581.26%
2022/07/1889.0200.008.9981595.02%
2022/07/1588.9900.008.9881595.01%
2022/07/1358.7800.008.8851623.07%
2022/07/1129.1500.009.0121601.24%
2022/07/0879.1600.009.1371594.38%
2022/07/0129.2600.009.1321641.22%
2022/06/3000.0019.509.50-1161-0.62%
2022/06/2715.110.0800.0010.0015.11629.29%
2022/06/2469.8800.009.8761633.67%
2022/06/21210.1500.0010.3521571.27%
2022/06/20310.53410.8510.05-1159-0.63%
2022/06/170.111.0000.0010.950.11550.06%
2022/06/16111.05211.2311.05-1155-0.64%
2022/06/14011.2000.0011.1501570.00%
2022/06/13311.1500.0011.2031601.87%
2022/06/09211.2000.0011.3521631.22%
2022/06/08911.2200.0011.3091605.60%
2022/06/07111.3000.0011.3011600.62%
2022/06/06711.065.211.1011.401.81621.11%
2022/06/021611.211011.2011.1061643.64%
2022/06/01911.2100.0011.2091735.19%
2022/05/312111.2400.0011.202117212.17%
2022/05/30511.2000.0011.2551732.87%
2022/05/271011.1000.0011.15101765.67%
2022/05/260.111.1500.0011.050.11780.06%
2022/05/18210.9300.0010.9522840.70%
2022/05/17110.9000.0010.8012850.35%
2022/05/13210.83110.8510.7512840.35%
2022/05/12210.801110.6510.65-9287-3.13%
2022/05/104.110.9000.0011.054.12841.44%
2022/05/06511.1000.0011.3052841.76%
2022/05/05911.4000.0011.2592843.16%
2022/05/03111.1500.0011.2012920.34%
2022/04/29911.1900.0011.1092953.05%
2022/04/28111.3000.0011.3512980.34%
2022/04/27111.4000.0011.4012990.33%
2022/04/18112.0000.0012.0013180.31%
2022/04/1515.112.1000.0012.0515.13214.70%
2022/04/1100.00212.2012.15-2355-0.56%
2022/04/08512.29212.5012.5033580.84%
2022/04/071512.2000.0012.30153624.14%
2022/04/061212.3000.0012.35123653.28%
2022/03/30312.5500.0012.5034160.72%
2022/03/291012.4500.0012.55104212.37%
2022/03/252512.4700.0012.55254285.83%
2022/03/24512.6000.0012.6054311.16%
2022/03/23112.7000.0012.6514390.23%
2022/03/22512.5700.0012.6054441.13%
2022/03/21013.5500.0012.6004450.00%
2022/03/18512.5500.0012.5554521.10%
2022/03/16112.2000.0012.2014630.22%
2022/03/15112.2500.0012.2014830.21%
2022/03/143112.4100.0012.30314976.23%
2022/03/10112.6000.0012.5015680.18%
2022/03/09013.0000.0012.4506310.00%
2022/03/083112.2700.0012.15316484.78%
2022/03/07112.6000.0012.5016450.15%
2022/03/03713.1600.0013.1576461.08%
2022/03/022013.03213.3313.35186532.75%
2022/03/011313.2000.0013.35136531.99%
2022/02/24413.0600.0012.9046600.61%
2022/02/23113.60213.6513.45-1656-0.15%
2022/02/221713.5400.0013.45176582.58%
2022/02/21114.456714.3814.25-66655-10.07%
2022/02/182512.624513.7113.85-20638-3.13%
2022/02/171712.5600.0012.60176142.77%
2022/02/16912.4000.0012.4096161.46%
2022/02/14612.3400.0012.2566210.97%
2022/02/1000.00312.7712.75-3626-0.48%
2022/02/0900.00212.8512.85-2632-0.32%
2022/02/0800.001112.6712.75-11642-1.71%
2022/02/07212.3000.0012.5026430.31%
2022/01/26312.2000.0012.2536430.47%
2022/01/251512.4200.0012.25156452.32%
2022/01/24212.4800.0012.5526470.31%
2022/01/211512.7500.0012.70156552.29%
2022/01/201412.9000.0012.90146762.07%
2022/01/191012.9300.0012.85106911.45%
2022/01/18313.1500.0013.0036880.44%
2022/01/17512.9700.0013.2056870.73%
2022/01/14612.9100.0012.9566850.87%
2022/01/131213.1500.0013.10126801.76%
2022/01/121613.2400.0013.10166762.37%
2022/01/111213.3900.0013.35126731.78%
2022/01/101213.4500.0013.45126671.80%
2022/01/071013.58213.7513.6086641.20%
2022/01/06913.8000.0013.9596531.38%
2022/01/051613.9100.0013.70166482.47%
2022/01/041414.23514.1514.1096351.42%
2022/01/03214.2500.0014.2026330.32%
2021/12/30214.2300.0014.2026300.32%
2021/12/29314.22514.2514.30-2626-0.32%
2021/12/28514.2400.0014.1056220.80%
2021/12/27314.32414.5514.30-1617-0.16%
2021/12/24114.601314.5614.60-12611-1.96%
2021/12/2200.00414.0414.20-4587-0.68%
2021/12/21213.63113.7013.7515820.17%
2021/12/20113.8500.0013.7015800.17%
2021/12/1600.00514.1814.20-5572-0.87%
2021/12/1500.001014.0013.80-10570-1.75%
2021/12/14014.609313.8913.80-93567-16.40%
2021/12/13314.07214.1314.0515590.18%
2021/12/10214.351914.2514.25-17553-3.07%
2021/12/09614.26214.4014.1045440.73%
2021/12/08914.51114.6014.5085211.53%
2021/12/07314.68314.7714.6005080.00%
2021/12/06614.88214.8514.8544790.83%
2021/12/03414.051414.4314.80-10437-2.29%
2021/12/0200.00913.6813.80-9375-2.39%
2021/11/3000.00113.2513.20-1363-0.27%
2021/11/29112.7500.0012.9013630.27%
2021/11/25113.3000.0013.3513510.28%
2021/11/23313.3500.0013.2533510.85%
2021/11/22113.35613.4513.40-5349-1.43%
2021/11/18613.5000.0013.4563501.71%
2021/11/1700.00714.0013.90-7342-2.04%
2021/11/15113.1000.0013.1013110.32%
2021/11/10212.8800.0012.9523260.61%
2021/11/0900.00113.3013.00-1335-0.30%
2021/11/08112.9000.0013.0513330.30%
2021/11/0500.001213.1213.30-12337-3.56%
2021/11/04112.6500.0012.6513400.29%
2021/11/03112.6500.0012.6013570.28%
2021/11/011112.6400.0012.60114292.56%
2021/10/2900.002613.3012.90-26435-5.97%
2021/10/2800.003313.4013.20-33435-7.58%
2021/10/2700.002812.7112.90-28422-6.63%
2021/10/26811.7300.0011.7584101.95%
2021/10/25311.6000.0011.5034110.73%
2021/10/22211.7000.0011.5524220.47%
2021/10/2100.00111.8011.70-1428-0.23%
2021/10/20311.7000.0011.7034370.69%
2021/10/19311.6000.0011.7034500.67%
2021/10/181111.4800.0011.30114532.43%
2021/10/15611.5200.0011.6064581.31%
2021/10/141511.1000.0011.40154643.23%
2021/10/13211.2000.0011.3524680.43%
2021/10/0800.00311.7211.55-3478-0.63%
2021/10/06311.23211.1511.1514970.20%
2021/10/04311.15211.3011.1515180.19%
2021/10/01411.53811.4511.40-4527-0.76%
2021/09/28512.1700.0012.1555370.93%
2021/09/2400.00112.5512.45-1546-0.18%
2021/09/23312.0500.0012.2035500.55%
2021/09/22311.9300.0012.1035670.53%
2021/09/17112.3500.0012.3515820.17%
2021/09/16212.3500.0012.3525880.34%
2021/09/15412.5300.0012.5046020.66%
2021/09/14312.5700.0012.6536090.49%
2021/09/13112.5500.0012.5516120.16%
2021/09/1000.00112.7012.70-1621-0.16%
2021/09/09112.3500.0012.3516510.15%
2021/09/07312.3700.0012.3536850.44%
2021/09/06412.6400.0012.5046880.58%
2021/09/03212.9500.0013.0026870.29%
2021/08/27112.95413.1012.95-3690-0.43%
2021/08/2400.00413.1413.20-4687-0.58%
2021/08/23112.70112.8512.8506850.00%
2021/08/20412.3900.0012.4046830.58%
2021/08/19212.4500.0012.4026820.29%
2021/08/18712.641112.5512.80-4684-0.58%
2021/08/17812.6900.0012.6586851.17%
2021/08/16212.93912.8212.85-7681-1.03%
2021/08/13713.2200.0013.1076751.04%
2021/08/11613.44313.4013.4536770.44%
2021/08/10913.8100.0013.7096751.33%
2021/08/091014.1900.0014.15106791.47%
2021/08/0600.001814.7314.70-18670-2.68%
2021/08/05114.901814.8714.85-17671-2.53%
2021/08/0400.003114.2314.30-31646-4.79%
2021/08/0300.00714.2414.30-7651-1.08%
2021/07/28313.43413.4013.40-1663-0.15%
2021/07/27113.80214.1513.80-1675-0.15%
2021/07/26314.1000.0014.2037120.42%
2021/07/20113.9500.0013.9518420.12%
2021/07/16414.0500.0014.0048640.46%
2021/07/15214.0000.0014.0028690.23%
2021/07/133014.1800.0013.85308733.43%
2021/07/121113.8800.0013.80118651.27%
2021/07/09814.0300.0013.9088610.93%
2021/07/08914.2400.0014.1098701.03%
2021/07/07314.3200.0014.3038790.34%
2021/07/06314.5300.0014.6038910.34%
2021/07/0500.00114.3014.55-1905-0.11%
2021/07/02214.30314.2514.20-1915-0.11%
2021/06/30114.1000.0014.2019680.10%
2021/06/29214.0800.0014.1529720.21%
2021/06/28214.85415.2514.75-2959-0.21%
2021/06/25514.50314.6514.4029460.21%
2021/06/24214.8000.0014.7029460.21%
2021/06/2300.00214.4514.30-2937-0.21%
2021/06/22314.05314.1514.1009350.00%
2021/06/21113.95214.0014.00-1942-0.11%
2021/06/1800.002714.4314.20-27969-2.79%
2021/06/172114.27714.4114.65141,0001.40%
2021/06/16313.5200.0013.3539880.30%
2021/06/15113.401313.4813.55-121,002-1.20%
2021/06/11313.37313.5013.3001,0090.00%
2021/06/071613.0200.0013.20161,0421.53%
2021/06/04113.0000.0012.9011,0390.10%
2021/06/0200.00512.8713.10-51,040-0.48%
2021/05/31613.1800.0012.9061,0410.58%
2021/05/26112.7000.0013.0011,0480.10%
2021/05/2500.00512.5112.70-51,048-0.48%
2021/05/24512.10112.3512.4041,0470.38%
2021/05/21112.0500.0012.1511,0530.09%
2021/05/18211.70511.7511.75-31,068-0.28%
2021/05/171010.8000.0010.70101,0710.93%
2021/05/14111.9000.0011.7511,0610.09%
2021/05/13111.7500.0011.8011,0530.09%
2021/05/121212.4600.0012.10121,0311.16%
2021/05/11313.4000.0013.4031,0090.30%
2021/05/10314.1800.0014.0531,0010.30%
2021/05/05213.8000.0013.6529900.20%
2021/05/04314.35614.2913.90-3981-0.31%
2021/05/03614.5100.0014.5069700.62%
2021/04/292115.50615.2715.50159371.60%
2021/04/28214.8500.0014.8528640.23%
2021/04/27214.95115.0014.7518550.12%
2021/04/26614.280.214.3014.555.88230.71%
2021/04/23214.05114.1014.0518160.12%
2021/04/21114.5000.0014.4018080.12%
2021/04/201114.5500.0014.50118031.37%
2021/04/14114.10114.6014.3508020.00%
2021/04/12115.0000.0015.2018000.12%
2021/04/09115.1000.0015.0018230.12%
2021/04/08115.5000.0015.3018470.12%
2021/04/07215.001115.2515.35-9831-1.08%
2021/04/06115.05415.2015.20-3817-0.37%
2021/04/0100.00314.4014.35-3797-0.38%
2021/03/31114.6500.0014.6018170.12%
2021/03/30614.7600.0014.6068760.68%
2021/03/29214.9000.0014.8528680.23%
2021/03/2600.00714.8414.85-7866-0.81%
2021/03/24014.6000.0014.7008810.00%
2021/03/233.614.851014.6514.60-6.4874-0.73%
2021/03/221915.612315.6115.45-4847-0.47%
2021/03/191414.37114.4514.70137991.63%
2021/03/18114.2000.0014.2517890.13%
2021/03/1700.00314.0014.00-3792-0.38%
2021/03/15513.843413.8313.95-29794-3.65%
2021/03/0900.001813.3013.30-18807-2.23%
2021/03/0800.00113.6513.40-1819-0.12%
2021/03/0400.002013.2513.30-20839-2.38%
2021/03/033113.4700.0013.45318533.63%
2021/02/262013.4600.0013.40208642.31%
2021/02/23313.8300.0013.6538730.34%
2021/02/22214.10213.9514.1008840.00%
2021/02/19113.35213.9013.90-1891-0.11%
2021/02/18212.8500.0012.8528900.22%
2021/02/03112.20212.2012.20-1893-0.11%
2021/02/02212.1500.0012.1529070.22%
2021/02/01212.0500.0012.3529090.22%
2021/01/29112.2000.0012.2519050.11%
2021/01/28212.0500.0012.1029040.22%
2021/01/2700.001712.4612.25-17910-1.87%
2021/01/22112.901013.0512.90-9914-0.98%
2021/01/1900.00713.2113.35-7943-0.74%
2021/01/18413.191113.1813.30-7966-0.72%
2021/01/15313.8300.0013.7031,0030.30%
2021/01/141014.15114.0514.1591,0510.86%
2021/01/1100.00314.1314.10-31,163-0.26%
2021/01/05215.1500.0015.1021,1810.17%
2021/01/0400.001.115.4015.30-1.11,167-0.09%
2020/12/2800.00114.1514.10-11,073-0.09%
2020/12/251.314.00314.0514.05-1.71,060-0.16%
2020/12/24414.16214.1314.0521,0310.19%
2020/12/2215.115.301514.8014.800.19810.01%
2020/12/211715.212115.2615.30-4987-0.40%
2020/12/181514.551515.1315.3009890.00%
2020/12/171314.601314.5514.5509950.00%
2020/12/15214.2500.0014.0521,0750.19%
2020/12/14114.6000.0014.7011,0910.09%
2020/12/11415.031015.2514.90-61,085-0.55%
2020/12/101415.441515.2815.25-11,071-0.09%
2020/12/0900.00215.6015.50-21,070-0.19%
2020/12/08115.65515.5115.50-41,072-0.37%
2020/12/04115.35415.4015.50-31,057-0.28%
2020/11/3000.00415.6515.60-41,048-0.38%
2020/11/27415.7500.0015.8041,0470.38%
2020/11/2600.00115.4015.30-11,042-0.10%
2020/11/251115.4100.0015.35111,0491.05%
2020/11/2000.001015.4715.60-101,053-0.95%
2020/11/19415.3800.0015.5041,0790.37%
2020/11/18215.88615.9715.70-41,108-0.36%
2020/11/17516.3500.0016.3551,1110.45%
2020/11/16215.80216.0516.0001,1210.00%
2020/11/13115.6000.0015.7511,1350.09%
2020/11/11115.5000.0015.8011,1560.09%
2020/11/10415.85115.6515.5531,1600.26%
2020/11/05216.0500.0016.0521,2100.17%
2020/10/2900.00416.6916.90-41,372-0.29%
2020/10/28317.95117.9017.4021,3600.15%
2020/10/27117.153117.1217.15-301,339-2.24%
2020/10/261817.24317.2816.90151,3371.12%
2020/10/232618.2200.0017.90261,3161.98%
2020/10/22317.702317.8717.75-201,279-1.56%
2020/10/21817.0600.0017.3081,2220.65%
2020/10/2000.00216.8016.40-21,194-0.17%
2020/10/19617.15317.3317.1531,2170.25%
2020/10/16116.70516.2316.20-41,201-0.33%
2020/10/1500.001115.3715.45-111,162-0.95%
2020/10/08215.6000.0015.8521,1540.17%
2020/09/30415.1000.0015.2541,2840.31%
2020/09/28315.1800.0015.2531,4630.20%
2020/09/25115.35914.8315.00-81,472-0.54%
2020/09/2400.00416.1515.50-41,497-0.27%
2020/09/22216.0000.0016.3521,6400.12%
2020/09/15115.0000.0015.0512,0510.05%
2020/09/14215.60115.4015.4012,0820.05%
2020/09/11214.9000.0014.9022,0810.10%
2020/09/1000.00215.3515.35-22,072-0.10%
2020/09/09315.2500.0015.7032,0670.15%
2020/09/081615.431715.2815.30-12,067-0.05%
2020/09/0700.00215.3015.20-22,068-0.10%
2020/09/04115.35115.5015.4002,0740.00%
2020/09/0100.00216.2516.30-22,062-0.10%
2020/08/31116.10316.2016.20-22,068-0.10%
2020/08/2800.00216.6516.40-22,059-0.10%
2020/08/272717.121716.8416.75102,0610.49%
2020/08/261617.301616.8516.8002,0520.00%
2020/08/252017.502217.3417.20-22,046-0.10%
2020/08/24117.45317.1517.85-22,019-0.10%
2020/08/21315.9000.0016.2531,9980.15%
2020/08/20215.0000.0014.8021,9990.10%
2020/08/181616.261415.8515.7021,9730.10%
2020/08/17216.8500.0016.4021,9640.10%
2020/08/14216.65117.0017.1511,9690.05%
2020/08/131417.361816.7116.65-41,965-0.20%
2020/08/12217.00117.5517.1011,9510.05%
2020/08/111819.392618.3618.00-81,945-0.41%
2020/08/101620.191419.9119.8521,9380.10%
2020/08/072019.831119.7019.7091,9670.46%
2020/08/061719.622420.3120.90-71,957-0.36%
2020/08/0500.00118.2519.00-11,893-0.05%
2020/08/041716.65116.5517.30161,8800.85%
2020/08/03115.4000.0015.7511,8590.05%
2020/07/31116.0000.0015.7511,8580.05%
2020/07/3000.00115.2515.25-11,850-0.05%
2020/07/28213.6500.0012.6521,8320.11%
2020/07/27215.0000.0014.0021,8300.11%
2020/07/24415.6800.0015.5041,8250.22%
2020/07/23814.85215.9815.6061,8200.33%
2020/07/2200.002213.1214.85-221,774-1.24%
2020/07/21213.50113.5013.5011,7230.06%
2020/07/15220.4500.0020.4521,7240.12%
2020/07/14322.7000.0022.7031,7280.17%
2020/07/13625.20225.2025.2041,7210.23%
2020/07/10727.98127.2028.0061,6930.35%
2020/07/092428.47128.8028.80231,6581.39%
2020/07/08525.752625.2726.80-211,610-1.30%
2020/07/073924.432122.7525.20181,5641.15%
2020/07/06122.9500.0022.9511,4450.07%
2020/07/03420.9000.0020.9041,4330.28%
2020/07/021218.8500.0019.00121,3960.86%
2020/07/011416.991217.0517.3021,3350.15%
2020/06/304114.992715.2515.75141,2311.14%
2020/06/29814.811415.0915.10-61,132-0.53%
2020/06/241013.36513.8713.7551,0200.49%
2020/06/233414.21813.4113.70269582.71%
2020/06/19312.40112.4012.4026700.30%
2020/06/11310.7000.0010.4036370.47%
2020/06/09311.4000.0011.2536400.47%
2020/06/0400.00311.2811.15-3630-0.48%
2020/06/0300.00111.3011.40-1630-0.16%
2020/05/29110.9500.0010.9516190.16%
2020/05/2800.00111.5011.25-1615-0.16%
2020/05/27311.30111.3011.3025930.34%
2020/05/2000.00210.9010.90-2556-0.36%
2020/05/1939.9400.009.9535570.54%
2020/05/1800.0029.9810.10-2560-0.36%
2020/05/1500.00111.4510.60-1543-0.18%
2020/05/14311.9200.0011.7535220.57%
2020/05/13111.655.811.5711.65-4.8471-1.02%
2020/05/12410.5500.0010.6044370.91%
2020/05/0800.0038.778.78-3422-0.71%
2020/05/0418.5500.008.6514410.23%
2020/04/1500.0018.598.70-1509-0.20%
2020/03/2000.00206.356.54-20750-2.66%
2020/03/19106.2000.006.20107571.32%
2020/03/18107.2800.006.88107561.32%
2020/03/1618.2300.008.2317470.13%
2020/03/0200.004011.3011.60-40814-4.91%
2020/02/272011.9100.0011.75208132.46%
2020/02/261512.081512.1012.0508120.00%
2020/02/252011.8600.0012.30208292.41%
2020/01/1300.001514.7014.50-15762-1.97%
2020/01/101514.9000.0014.80157531.99%
2020/01/0900.003014.4214.70-30737-4.07%
2020/01/081014.6000.0014.40107231.38%
2020/01/061014.40214.1814.0586841.17%
2020/01/031215.152714.9114.55-15659-2.28%
2020/01/021515.921016.1015.7555820.86%
2019/12/312215.8100.0016.05225883.74%
2019/12/3000.00116.3516.25-1579-0.17%
2019/12/241114.661514.5014.65-4524-0.76%
2019/12/231513.7000.0013.80155102.94%
2019/12/05116.1000.0015.9014420.23%
2019/12/030.416.3000.0016.450.43900.10%
2019/11/2900.00816.0015.95-8359-2.22%
2019/11/28916.21716.3016.3523510.57%
2019/11/250.615.60215.5515.70-1.4315-0.44%
2019/11/226.215.3900.0015.656.23092.00%
2019/11/2100.001916.0016.25-19287-6.60%
2019/11/18215.4000.0014.6522500.80%
2019/10/2900.00211.5011.50-2206-0.97%
2019/10/2200.00510.7010.70-5193-2.58%
2019/09/2500.00211.9511.90-2283-0.71%
2019/09/20210.9000.0010.9522600.77%
2019/08/2900.001011.0510.95-10372-2.68%
2019/08/1400.00611.1011.05-6447-1.34%
2019/08/02411.75411.8511.7005180.00%
2019/08/012112.39212.3012.25195283.60%
2019/07/24112.5000.0012.5015960.17%
2019/07/18312.6000.0012.8536280.48%
2019/07/16312.8500.0012.9536360.47%
2019/07/12112.90312.9012.85-2657-0.30%
2019/07/1100.001613.2513.20-16675-2.37%
2019/07/10114.0000.0014.0016870.15%
2019/07/03113.4500.0013.5018660.12%
2019/06/2600.00113.5513.65-11,034-0.10%
2019/06/2500.00213.1013.20-21,027-0.19%
2019/06/18413.5000.0013.5541,0800.37%
2019/06/1400.00213.5513.40-21,116-0.18%
2019/06/1300.00313.3013.20-31,123-0.27%
2019/06/12612.76112.8012.7551,1280.44%
2019/06/11313.221013.2013.15-71,133-0.62%
2019/06/10113.9500.0013.9511,1210.09%
2019/06/06513.8000.0014.0551,1420.44%
2019/06/05614.2800.0014.1061,1700.51%
2019/06/04114.3000.0014.2011,1900.08%
2019/06/03214.4000.0014.6021,2240.16%
2019/05/30215.2300.0015.2021,3540.15%
2019/05/29415.43315.7715.6511,4290.07%
2019/05/2800.002015.7015.70-201,447-1.38%
2019/05/2700.00415.0515.10-41,440-0.28%
2019/05/24815.0300.0015.1581,4430.55%
2019/05/23515.0000.0015.1551,4440.35%
2019/05/221515.2900.0015.15151,4431.04%
2019/05/2100.00215.1015.20-21,439-0.14%
2019/05/17515.55115.2014.5541,4310.28%
2019/05/16115.1500.0015.0011,4260.07%
2019/05/14113.9500.0015.2011,4130.07%
2019/05/1000.00214.8514.35-21,407-0.14%
2019/05/09314.181114.4613.95-81,392-0.57%
2019/05/08115.1000.0015.2011,3790.07%
2019/05/06715.4900.0015.5571,3730.51%
2019/05/03515.60615.4315.55-11,357-0.07%
2019/05/0200.007515.0014.85-751,335-5.62%
2019/04/26314.3800.0014.2031,3160.23%
2019/04/25615.0100.0014.9561,3060.46%
2019/04/24315.2000.0015.2531,3040.23%
2019/04/22315.3500.0015.2531,2900.23%
2019/04/18115.6000.0015.5011,2750.08%
2019/04/17515.70515.5016.1001,2600.00%
2019/04/15516.351915.0916.35-141,202-1.16%
2019/04/1200.003115.0515.05-311,159-2.67%
2019/04/112115.171515.4614.8561,1500.52%
2019/04/101515.731315.7115.8021,1260.18%
2019/04/091215.10115.3515.45111,1370.97%
2019/04/082115.72215.7515.70191,1001.73%
2019/03/2900.003012.8013.20-30940-3.19%
2019/03/26413.4000.0013.1049210.43%
2019/03/25613.3510013.3413.40-94913-10.29%
2019/03/222013.902014.2013.8508980.00%
2019/03/2100.001014.0213.95-10883-1.13%
2019/03/202013.652313.9314.30-3865-0.35%
2019/03/19913.8000.0014.0098381.07%
2019/03/181313.641513.7313.60-2829-0.24%
2019/03/1300.00313.8213.90-3793-0.38%
2019/03/0700.00113.9013.95-1740-0.14%
2019/03/06114.05514.2014.10-4699-0.57%
2019/03/051414.1300.0014.90146552.14%
2019/03/041613.596113.6013.60-45558-8.05%
2019/02/2700.00512.0812.40-5477-1.05%
2019/02/2600.00711.2511.30-7454-1.54%
2019/02/25511.261911.2611.30-14450-3.11%
2019/02/201111.091010.9511.0014350.23%
2019/02/191111.301111.2011.2004300.00%
2019/02/15111.201011.3311.25-9422-2.13%
2019/02/131010.9000.0010.75104052.47%
2019/02/1200.00110.7510.75-1396-0.25%
2019/01/29110.3000.0010.5013770.26%
2019/01/25249.9600.009.99243606.67%
2019/01/2419.9800.009.9613580.28%
2019/01/2119.97259.899.92-24351-6.84%
2019/01/177610.0000.009.927634322.13%
2019/01/1600.005.610.1610.20-5.6337-1.66%
2019/01/1500.0059.769.70-5327-1.53%
2019/01/1129.7029.709.7003210.00%
2019/01/0939.9200.009.9233120.96%
2019/01/0819.8900.009.9613070.33%
2019/01/07110.00210.0810.10-1303-0.33%
2019/01/0429.9119.999.9512980.33%
2019/01/03110.15210.3310.15-1294-0.34%
2019/01/0219.90710.4010.10-6284-2.11%
2018/12/28610.4516.210.4710.50-10.2265-3.84%
2018/12/271611.7300.0011.45162167.40%
2018/12/25310.6800.0010.6531841.63%
2018/12/20610.9600.0010.9561773.38%
2018/12/191611.3300.0011.25161759.13%
2018/12/0700.001012.1412.80-10148-6.72%
2018/12/0500.001711.8512.80-17139-12.22%
2018/12/041012.53813.0013.0021291.54%
2018/12/0300.001111.8511.85-11103-10.64%
2018/11/231210.8000.0010.901210611.26%
2018/10/3100.00111.5011.65-1246-0.41%
2018/10/11213.1000.0013.0523020.66%
2018/09/26215.5000.0015.6022960.67%
2018/09/10114.9500.0013.6513040.33%
2018/09/07615.1500.0014.9063002.00%
2018/09/0500.00115.6015.60-1295-0.34%
2018/09/03115.4000.0015.6012950.34%
2018/08/2800.00116.5016.80-1277-0.36%
2018/08/2200.00215.7515.95-2274-0.73%
2018/08/21515.5000.0015.8052771.80%
2018/08/20116.25516.2516.20-4281-1.42%
2018/08/16516.70216.4516.7032791.07%
2018/08/1300.00113.9513.95-1245-0.41%
2018/08/10415.1000.0014.4042391.67%
2018/08/091015.3200.0015.60102274.39%
2018/08/0800.00817.3016.85-8216-3.69%
2018/08/06414.3300.0014.4041682.37%
2018/08/02514.4000.0014.4051633.06%
2018/08/0100.00515.0014.85-5157-3.16%
2018/07/3100.00214.5014.60-2181-1.10%
2018/07/1800.00211.4011.60-2155-1.28%
2018/07/1700.00111.4011.30-1155-0.64%
2018/07/1600.00111.3011.25-1155-0.64%
2018/05/1000.00313.7013.70-3194-1.54%
2018/05/08114.0000.0013.6012870.35%
2018/05/02213.7500.0013.8023850.52%
2018/04/0900.00115.8015.65-1440-0.23%
2018/04/02216.0000.0016.0024950.40%
2018/03/1500.00115.9516.00-1702-0.14%
2018/02/26116.1500.0016.1516980.14%
2018/02/0900.001115.5015.50-11687-1.60%
2018/02/02119.20218.5318.50-1663-0.15%
2018/01/3100.002018.5718.80-20643-3.11%
2018/01/30119.1000.0019.0015650.18%
2018/01/29119.20119.5019.5005250.00%
2018/01/23215.6000.0015.6024300.46%
2018/01/0900.00817.0017.00-8422-1.89%
2018/01/03118.0000.0017.6514040.25%
2018/01/02118.30118.1518.0003950.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章