嘉聯益 (6153)-玉山-桃園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股▲0.27%
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.65	0	0.00	20.70	1	1,536	0.07%
2024/05/16	2	20.45	10	20.60	20.60	-8	1,548	-0.52%
2024/05/15	1	20.50	0	0.00	20.45	1	1,636	0.06%
2024/05/14	1	20.30	2	20.25	20.25	-1	1,692	-0.06%
2024/05/13	0.1	19.65	0	0.00	20.00	0.1	1,723	0.00%
2024/05/08	0	0.00	1	19.80	19.85	-1	1,711	-0.06%
2024/05/07	0	0.00	1	19.55	19.65	-1	1,708	-0.06%
2024/05/02	0	0.00	1	19.65	19.75	-1	1,687	-0.06%
2024/04/30	0	0.00	6	19.75	19.85	-6	1,693	-0.35%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/23	10	19.00	0	0.00	19.10	10	1,709	0.58%
2024/04/22	3	19.07	0	0.00	18.90	3	1,705	0.18%
2024/04/19	2	19.35	0	0.00	19.10	2	1,680	0.12%
2024/04/18	2	19.45	1	19.50	19.60	1	1,650	0.06%
2024/04/17	21	19.75	0	0.00	19.75	21	1,653	1.27%
2024/04/16	11.2	19.50	4	19.45	19.40	7.2	1,637	0.44%
2024/04/15	5	20.00	1	20.05	19.95	4	1,608	0.25%
2024/04/11	2	20.15	1	20.40	20.25	1	1,601	0.06%
2024/04/10	3	20.52	0	20.70	20.45	3	1,612	0.19%
2024/04/08	0	20.55	0	0.00	20.35	0	1,594	0.00%
2024/04/03	0	0.00	1	20.40	20.35	-1	1,563	-0.06%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/26	9	20.00	10	20.45	20.05	-1	1,559	-0.06%
2024/03/25	0	0.00	2	20.45	20.35	-2	1,555	-0.13%
2024/03/22	0	20.32	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	0.00	1	20.25	20.40	-1	1,582	-0.06%
2024/03/20	0	20.15	0	0.00	20.20	0	1,726	0.00%
2024/03/19	11	20.07	1	20.20	20.10	10	1,791	0.56%
2024/03/18	1	19.85	2	19.68	19.85	-1	1,785	-0.06%
2024/03/15	2	19.75	0	0.00	19.70	2	1,768	0.11%
2024/03/14	10	20.00	0	0.00	20.10	10	1,737	0.58%
2024/03/13	0	0.00	2	20.55	20.25	-2	1,718	-0.12%
2024/03/11	2	20.55	1.1	20.45	20.55	0.9	1,711	0.05%
2024/03/05	0	0.00	9	20.75	21.00	-9	1,701	-0.53%
2024/03/04	0	0.00	8	20.74	20.65	-8	1,678	-0.48%
2024/02/29	1.3	20.86	0	0.00	20.85	1.3	1,661	0.08%
2024/02/26	2	21.20	3	21.22	21.35	-1	1,659	-0.06%
2024/02/21	0.2	21.80	0	0.00	21.95	0.2	1,659	0.01%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/16	0	0.00	5	22.60	22.55	-5	1,603	-0.31%
2024/02/15	1	21.45	5	21.55	21.60	-4	1,482	-0.27%
2024/02/05	0	0.00	3	20.32	20.50	-3	1,406	-0.21%
2024/02/02	0	0.00	1	20.95	20.85	-1	1,350	-0.07%
2024/01/31	0	0.00	6	20.60	20.50	-6	1,344	-0.45%
2024/01/18	10	20.40	0	0.00	20.35	10	1,418	0.71%
2024/01/08	1	21.60	0	0.00	21.30	1	1,439	0.07%
2023/12/21	0.6	22.50	0	0.00	22.35	0.6	1,466	0.04%
2023/12/18	3	23.32	3	22.95	23.00	0	1,518	0.00%
2023/12/15	13	24.07	12	23.57	23.40	1	1,619	0.06%
2023/12/14	2	22.90	0	23.00	22.95	2	1,651	0.12%
2023/12/06	0	0.00	6	22.48	22.45	-6	1,582	-0.38%
2023/12/05	0	0.00	1	22.45	22.50	-1	1,557	-0.06%
2023/12/01	5	22.20	0	0.00	22.10	5	1,528	0.33%
2023/11/30	0	0.00	0.1	21.65	21.80	-0.1	1,511	0.00%
2023/11/29	1	21.80	0	0.00	21.70	1	1,494	0.07%
2023/11/28	1	21.90	0	0.00	21.85	1	1,506	0.07%
2023/11/20	0	0.00	1	21.65	21.85	-1	1,480	-0.07%
2023/11/17	1	21.60	0	0.00	21.35	1	1,470	0.07%
2023/11/15	0	0.00	1	21.40	21.30	-1	1,477	-0.07%
2023/11/10	0	0.00	1	21.05	21.05	-1	1,499	-0.07%
2023/11/09	1	21.20	1	21.05	21.05	0	1,509	0.00%
2023/11/07	1	20.95	1	21.35	21.35	0	1,582	0.00%
2023/11/02	0	0.00	3	20.50	20.85	-3	1,652	-0.18%
2023/11/01	10	20.00	0	0.00	20.10	10	1,644	0.61%
2023/10/31	1	20.10	5	20.15	20.10	-4	1,650	-0.24%
2023/10/30	0	0.00	1	21.40	21.35	-1	1,615	-0.06%
2023/10/27	0.4	21.40	0	0.00	21.30	0.4	1,637	0.03%
2023/10/18	10	20.90	0	0.00	21.20	10	1,772	0.56%
2023/10/11	10	21.20	0	0.00	21.15	10	1,912	0.52%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	10	21.50	1	21.55	21.55	9	1,975	0.46%
2023/09/27	21	21.85	0	0.00	21.75	21	2,171	0.97%
2023/09/26	10	22.20	0	0.00	22.10	10	2,234	0.45%
2023/09/22	5	22.75	5	22.85	22.90	0	2,929	0.00%
2023/09/20	22	23.99	20	23.95	23.90	2	3,272	0.06%
2023/09/19	23	23.72	0.3	24.00	23.90	22.7	3,163	0.72%
2023/09/18	0	0.00	2	22.70	22.90	-2	2,987	-0.07%
2023/09/12	1.6	22.34	0	0.00	22.30	1.6	3,023	0.05%
2023/09/06	0	0.00	1	22.95	22.85	-1	3,029	-0.03%
2023/09/05	0.4	22.80	0	0.00	22.80	0.4	3,031	0.01%
2023/09/04	1	22.60	0	0.00	22.80	1	3,042	0.03%
2023/08/31	1	22.65	2	22.60	22.70	-1	3,091	-0.03%
2023/08/30	5	22.05	0	0.00	22.10	5	3,074	0.16%
2023/08/29	0.1	21.75	0	0.00	21.85	0.1	3,081	0.00%
2023/08/23	0	0.00	1	21.80	21.75	-1	3,092	-0.03%
2023/08/17	4	21.80	0	0.00	22.10	4	3,115	0.13%
2023/08/16	0	0.00	9	21.30	22.00	-9	3,114	-0.29%
2023/08/14	11	21.54	0	0.00	21.45	11	3,095	0.36%
2023/08/11	1.4	22.36	0	0.00	22.10	1.4	3,077	0.05%
2023/08/10	39.7	22.56	0	0.00	22.60	39.7	3,036	1.31%
2023/08/09	0	0.00	1.1	23.65	23.45	-1.1	2,987	-0.04%
2023/08/08	1	23.75	200	23.72	23.70	-199	2,983	-6.67%	大賣/鉅額交易
2023/08/02	104	24.10	0	0.00	24.00	104	3,008	3.46%	大買/鉅額交易
2023/08/01	0	0.00	10.1	24.35	24.40	-10.1	3,044	-0.33%
2023/07/31	0.2	24.60	0.1	25.00	24.60	0.1	3,030	0.00%
2023/07/28	5	24.50	1	24.60	24.60	4	3,000	0.13%
2023/07/27	1	24.40	0	0.00	24.45	1	3,029	0.03%
2023/07/24	1	24.20	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	2	24.58	24.65	-2	2,978	-0.07%
2023/07/20	0	0.00	4	24.45	24.30	-4	2,985	-0.13%
2023/07/19	0	0.00	7	24.25	24.40	-7	3,003	-0.23%
2023/07/18	5	24.42	7	24.40	24.45	-2	3,000	-0.07%
2023/07/17	21	24.59	0	0.00	25.00	21	2,980	0.70%
2023/07/14	3	24.45	4	24.38	24.30	-1	2,962	-0.03%
2023/07/13	2	24.50	12	24.47	24.40	-10	2,963	-0.34%
2023/07/11	10.3	24.21	0	24.34	24.20	10.3	2,938	0.35%
2023/07/10	8.5	24.57	2	24.70	24.40	6.5	2,916	0.22%
2023/07/07	11.1	24.91	0	0.00	24.95	11.1	2,889	0.38%
2023/07/06	6.1	25.48	2	25.55	25.30	4.1	2,819	0.14%
2023/07/05	12	25.71	18	26.11	25.65	-6	2,764	-0.22%
2023/07/04	17.1	25.79	16	25.75	25.80	1.1	2,694	0.04%
2023/07/03	4	25.99	13	25.97	26.00	-9	2,616	-0.34%
2023/06/30	48	26.66	21	26.81	26.70	27	2,454	1.10%
2023/06/29	6	26.08	28.5	25.35	26.20	-22.5	1,908	-1.18%
2023/06/28	3	23.93	0	0.00	23.85	3	1,502	0.20%
2023/06/27	1	23.90	0	0.00	23.95	1	1,510	0.07%
2023/06/21	0	0.00	2.6	24.08	24.15	-2.6	1,536	-0.17%
2023/06/19	0	0.00	51	23.71	23.80	-51	1,527	-3.34%
2023/06/15	4	23.70	0	0.00	23.70	4	1,524	0.26%
2023/06/13	8	23.90	0	0.00	23.60	8	1,547	0.52%
2023/06/09	5	23.84	0	0.00	23.85	5	1,575	0.32%
2023/06/07	3	24.10	2	24.18	24.15	1	1,621	0.06%
2023/06/06	3	24.10	4.3	23.92	23.75	-1.3	1,596	-0.08%
2023/06/05	100	23.75	0.6	23.95	23.75	99.4	1,579	6.29%
2023/06/02	2	23.55	0	0.00	23.45	2	1,572	0.13%
2023/06/01	3	23.35	0	0.00	23.35	3	1,589	0.19%
2023/05/26	10	22.99	0	0.00	22.85	10	1,612	0.62%
2023/05/22	2	23.10	2	23.30	23.25	0	1,638	0.00%
2023/05/19	0	0.00	1	23.35	23.15	-1	1,638	-0.06%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/16	6	23.12	1	23.10	22.90	5	1,656	0.30%
2023/05/15	1	22.95	0	0.00	22.95	1	1,661	0.06%
2023/05/12	7	23.14	0	0.00	23.15	7	1,683	0.42%
2023/05/11	39	23.16	0	0.00	23.15	39	1,684	2.32%
2023/05/10	0	0.00	1	23.15	23.25	-1	1,712	-0.06%
2023/05/09	12	23.33	0	0.00	23.05	12	1,717	0.70%
2023/05/08	1	23.80	14.1	23.66	23.75	-13.1	1,700	-0.77%
2023/05/05	0.2	22.45	0	0.00	22.70	0.2	1,652	0.01%
2023/05/04	12.4	22.40	0	0.00	22.40	12.4	1,680	0.74%
2023/05/03	10.4	22.50	0	0.00	22.50	10.4	1,716	0.61%
2023/05/02	0.2	23.15	3	23.17	23.10	-2.8	1,732	-0.16%
2023/04/28	0.4	23.22	5	23.19	23.20	-4.6	1,766	-0.26%
2023/04/27	3.4	23.02	2	23.05	23.05	1.4	1,804	0.08%
2023/04/26	4.4	22.81	2	22.85	22.90	2.4	1,805	0.13%
2023/04/25	13	22.71	0	0.00	22.90	13	1,806	0.72%
2023/04/21	1	23.70	0	0.00	23.50	1	1,780	0.06%
2023/04/20	14	24.36	0	0.00	24.10	14	1,791	0.78%
2023/04/19	0	0.00	12	24.45	24.50	-12	1,860	-0.64%
2023/04/18	10	24.10	10	24.35	24.10	0	1,841	0.00%
2023/04/17	8	24.15	0	0.00	24.10	8	1,864	0.43%
2023/04/14	0	0.00	2	24.25	24.15	-2	1,889	-0.11%
2023/04/06	17	23.95	0	0.00	23.90	17	1,972	0.86%
2023/03/31	0	0.00	1	24.40	24.10	-1	1,994	-0.05%
2023/03/30	1	24.40	1	24.45	24.35	0	2,020	0.00%
2023/03/29	0	0.00	1	24.20	24.20	-1	2,026	-0.05%
2023/03/28	0	0.00	2	24.00	24.00	-2	2,099	-0.10%
2023/03/27	3	24.35	0	0.00	24.25	3	2,116	0.14%
2023/03/24	0	23.95	15	24.02	24.10	-15	2,121	-0.71%
2023/03/23	1	23.75	10	23.90	23.75	-9	2,140	-0.42%
2023/03/22	8	23.55	0	23.65	23.50	8	2,165	0.37%
2023/03/21	1	23.40	0	0.00	23.45	1	2,203	0.05%
2023/03/20	10	23.20	0	0.00	23.15	10	2,260	0.44%
2023/03/17	1	23.25	10	23.40	23.25	-9	2,359	-0.38%
2023/03/16	11	23.11	0	0.00	23.10	11	2,448	0.45%
2023/03/15	10	23.30	0	0.00	23.45	10	2,776	0.36%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	16	23.22	0	0.00	23.50	16	2,951	0.54%
2023/03/10	22	23.84	0	0.00	23.65	22	3,188	0.69%
2023/03/09	1	24.25	1	24.20	24.15	0	3,300	0.00%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	4	24.45	4	24.50	24.55	0	3,565	0.00%
2023/03/03	20	24.00	1	24.05	24.00	19	3,615	0.53%
2023/03/02	10	23.90	2	23.90	23.95	8	3,747	0.21%
2023/03/01	0	0.00	1	24.15	24.15	-1	3,823	-0.03%
2023/02/24	3	24.10	1	24.40	24.10	2	3,889	0.05%
2023/02/23	19	24.40	0	0.00	24.30	19	3,965	0.48%
2023/02/21	3	24.52	0	0.00	24.45	3	4,500	0.07%
2023/02/16	0	0.00	2	24.20	24.25	-2	5,271	-0.04%
2023/02/15	10	23.90	10	23.98	24.05	0	5,485	0.00%
2023/02/14	0	0.00	5	24.03	23.90	-5	5,712	-0.09%
2023/02/13	1	23.80	1	23.80	23.80	0	5,918	0.00%
2023/02/10	22	23.94	5	23.90	23.80	17	6,215	0.27%
2023/02/09	0	0.00	5	24.40	24.30	-5	6,762	-0.07%
2023/02/08	16	24.53	1	24.80	24.40	15	7,598	0.20%
2023/02/06	1	24.90	5	25.00	24.80	-4	9,156	-0.04%
2023/02/03	0	0.00	10	24.78	24.70	-10	9,430	-0.11%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	14	24.70	24.85	-14	9,472	-0.15%
2023/01/17	11	23.51	6.2	23.63	23.45	4.8	9,475	0.05%
2023/01/12	21	23.85	0	0.00	23.85	21	9,554	0.22%
2023/01/09	12	23.88	2	23.83	23.85	10	9,746	0.10%
2023/01/05	2	24.20	0	0.00	24.20	2	9,848	0.02%
2023/01/04	1	24.10	0	0.00	24.10	1	9,891	0.01%
2022/12/30	6	23.90	1	23.75	23.60	5	10,104	0.05%
2022/12/29	7	23.47	5	23.55	23.70	2	10,284	0.02%
2022/12/28	1	23.70	0	0.00	23.65	1	10,703	0.01%
2022/12/27	0	0.00	8	24.10	24.15	-8	11,100	-0.07%
2022/12/23	2	24.00	1	23.95	23.85	1	11,632	0.01%
2022/12/22	5	24.55	0	0.00	24.35	5	12,006	0.04%
2022/12/21	0	0.00	0.2	24.25	24.20	-0.2	12,254	0.00%
2022/12/20	12	24.12	3	24.15	23.85	9	12,333	0.07%
2022/12/19	1	24.90	11	24.83	24.95	-10	12,316	-0.08%
2022/12/16	5	24.69	4	24.75	24.75	1	12,342	0.01%
2022/12/15	4	25.26	1	25.30	25.25	3	12,336	0.02%
2022/12/13	1	25.00	1	25.05	24.80	0	12,393	0.00%
2022/12/12	1	24.95	0	0.00	25.05	1	12,466	0.01%
2022/12/09	15	24.99	0.2	25.05	25.05	14.8	12,666	0.12%
2022/12/08	3	25.35	9	25.31	25.30	-6	12,644	-0.05%
2022/12/07	5.4	25.91	2	25.65	25.35	3.4	12,634	0.03%
2022/12/06	2	28.00	3.2	28.05	27.30	-1.2	12,468	-0.01%
2022/12/05	1	28.25	3	28.38	28.15	-2	12,443	-0.02%
2022/12/02	5.3	28.58	7	28.46	28.35	-1.7	12,481	-0.01%
2022/12/01	2	27.80	0	0.00	27.60	2	12,338	0.02%
2022/11/30	5	27.41	15	27.36	27.70	-10	12,510	-0.08%
2022/11/29	8	27.14	1	27.10	27.20	7	12,691	0.06%
2022/11/28	1	27.00	1	27.00	27.10	0	12,943	0.00%
2022/11/25	6	27.38	4	27.54	27.20	2	12,943	0.02%
2022/11/24	22.3	27.55	28	27.36	27.65	-5.7	12,972	-0.04%
2022/11/23	1	27.80	5	27.85	27.80	-4	12,887	-0.03%
2022/11/22	7	28.36	1	28.05	28.05	6	12,811	0.05%
2022/11/21	4	28.65	7	28.74	28.50	-3	12,756	-0.02%
2022/11/18	24	28.96	10.3	29.31	28.30	13.7	12,680	0.11%
2022/11/17	1	28.90	8	29.23	28.80	-7	12,301	-0.06%
2022/11/16	2	28.93	10	29.12	29.15	-8	12,144	-0.07%
2022/11/15	10	29.15	7	29.17	29.15	3	11,953	0.02%
2022/11/14	10.2	28.87	0	28.90	28.80	10.1	11,661	0.09%
2022/11/11	3.2	28.55	3	28.85	28.00	0.2	11,440	0.00%
2022/11/10	9.2	28.16	30	28.58	28.10	-20.8	11,222	-0.19%
2022/11/09	19	28.91	23	29.07	28.85	-4	10,998	-0.04%
2022/11/08	8	29.45	3	29.18	29.10	5	10,809	0.05%
2022/11/07	16.2	28.92	18	29.35	29.40	-1.8	10,558	-0.02%
2022/11/04	44	29.56	271	29.78	29.90	-227	10,074	-2.25%	大賣/鉅額交易
2022/11/03	76	28.21	120.2	28.34	29.55	-44.2	9,387	-0.47%	大賣/
2022/11/02	0	0.00	1.2	26.56	26.95	-1.2	8,134	-0.01%
2022/11/01	15.2	24.58	10	24.68	24.50	5.2	7,952	0.06%
2022/10/31	0	0.00	2	24.10	24.10	-2	7,646	-0.03%
2022/10/25	3	23.52	3	23.10	23.10	0	7,472	0.00%
2022/10/24	0	0.00	3	23.90	23.70	-3	7,428	-0.04%
2022/10/21	1	23.60	4	23.79	23.40	-3	7,387	-0.04%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/19	0	0.00	1	24.55	24.50	-1	7,294	-0.01%
2022/10/18	1	24.60	6	24.69	24.90	-5	7,200	-0.07%
2022/10/17	3	23.25	1	23.55	23.85	2	7,100	0.03%
2022/10/14	4	24.49	10	24.53	24.15	-6	7,028	-0.09%
2022/10/13	18.1	23.97	2	23.65	23.65	16.1	6,970	0.23%
2022/10/12	2	25.48	6	25.30	25.25	-4	6,823	-0.06%
2022/10/11	16.1	25.80	0	0.00	25.25	16.1	6,750	0.24%
2022/10/07	4	27.30	3	27.22	27.05	1	6,596	0.02%
2022/10/06	12	28.10	20	27.84	27.60	-8	6,482	-0.12%
2022/10/05	16.1	28.08	21	28.12	28.15	-4.9	6,296	-0.08%
2022/10/04	10	28.84	10.1	28.84	28.60	-0.1	5,863	0.00%
2022/10/03	1.1	27.11	2	27.80	27.15	-0.9	5,442	-0.02%
2022/09/30	26	27.53	113	27.99	28.25	-87	5,213	-1.67%	大賣/
2022/09/29	30	27.49	33.4	27.66	27.95	-3.4	4,895	-0.07%
2022/09/28	7.4	26.49	7	26.68	26.25	0.4	4,506	0.01%
2022/09/27	1	25.50	51	25.15	26.00	-50	4,226	-1.18%
2022/09/26	5	24.63	20	24.93	24.25	-15	4,137	-0.36%
2022/09/23	7	25.66	0	0.00	25.60	7	4,100	0.17%
2022/09/22	1	26.25	1	26.50	26.50	0	4,059	0.00%
2022/09/21	4	26.39	1	26.25	26.30	3	4,022	0.07%
2022/09/20	1	26.55	0	0.00	26.85	1	3,946	0.03%
2022/09/19	17	26.56	2	26.60	26.50	15	3,900	0.38%
2022/09/16	32	27.57	35	27.67	27.50	-3	3,781	-0.08%
2022/09/15	4	26.96	7	27.00	26.70	-3	3,521	-0.09%
2022/09/14	5.2	27.03	3	27.30	27.30	2.2	3,449	0.06%
2022/09/13	5	27.79	22	27.88	27.60	-17	3,364	-0.51%
2022/09/12	15	26.67	8	26.94	27.10	7	3,206	0.22%
2022/09/08	19	27.15	7	27.08	27.05	12	3,130	0.38%
2022/09/07	26	26.72	24	27.04	27.55	2	3,019	0.07%
2022/09/06	39	27.12	66	26.55	27.05	-27	2,920	-0.92%
2022/09/05	44	27.71	14	28.18	28.25	30	2,634	1.14%
2022/09/02	41	27.78	13	27.45	27.70	28	2,363	1.18%
2022/09/01	7	26.39	4	26.29	26.35	3	2,003	0.15%
2022/08/31	15	26.38	4	26.36	26.45	11	1,940	0.57%
2022/08/30	13	25.69	28	25.96	26.10	-15	1,843	-0.81%
2022/08/29	0	0.00	2	24.75	24.80	-2	1,806	-0.11%
2022/08/26	2	25.70	0	0.00	25.65	2	1,830	0.11%
2022/08/24	0	0.00	1	25.00	24.70	-1	1,938	-0.05%
2022/08/23	0.2	25.35	0	0.00	25.30	0.2	1,931	0.01%
2022/08/22	3	25.65	1	26.00	25.65	2	1,952	0.10%
2022/08/19	0.5	25.70	0	0.00	25.85	0.5	1,964	0.02%
2022/08/17	3	25.25	9	24.92	24.85	-6	2,292	-0.26%
2022/08/12	0	0.00	6	25.80	25.15	-6	2,225	-0.27%
2022/08/11	11	25.68	9	25.47	25.70	2	2,172	0.09%
2022/08/10	3	25.55	23	25.51	25.40	-20	2,087	-0.96%
2022/08/09	6	23.81	90	24.35	24.10	-84	1,933	-4.35%
2022/08/08	0	0.00	2	23.80	23.55	-2	1,822	-0.11%
2022/08/04	6	21.95	0	0.00	21.95	6	1,773	0.34%
2022/07/29	0	0.00	3	22.60	22.70	-3	1,796	-0.17%
2022/07/28	0	0.00	4	22.66	22.15	-4	1,795	-0.22%
2022/07/27	0	0.00	2	22.20	22.30	-2	1,804	-0.11%
2022/07/26	0	0.00	1	22.35	22.30	-1	1,802	-0.06%
2022/07/25	1	22.50	0	0.00	22.75	1	1,816	0.06%
2022/07/22	0	0.00	1	22.35	22.00	-1	1,809	-0.06%
2022/07/21	0	0.00	1	22.05	22.20	-1	1,845	-0.05%
2022/07/20	0	0.00	1	22.25	21.85	-1	1,860	-0.05%
2022/07/19	8	21.88	0	0.00	21.90	8	1,862	0.43%
2022/07/18	2	21.55	0	0.00	21.50	2	1,855	0.11%
2022/07/14	0	0.00	5	21.12	21.15	-5	1,848	-0.27%
2022/07/12	0	0.00	2	20.25	20.00	-2	1,842	-0.11%
2022/07/11	6	20.90	4	20.80	20.90	2	1,837	0.11%
2022/07/08	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2022/07/07	2	20.45	3	20.28	20.75	-1	1,840	-0.05%
2022/07/05	1	20.85	0	0.00	20.90	1	1,838	0.05%
2022/07/04	0	0.00	2	20.70	20.65	-2	1,833	-0.11%
2022/07/01	1	22.00	0	0.00	20.70	1	1,827	0.05%
2022/06/30	0	0.00	1	22.50	22.15	-1	1,806	-0.06%
2022/06/29	10	23.08	0	0.00	23.10	10	1,795	0.56%
2022/06/23	1	22.20	0	0.00	22.45	1	1,782	0.06%
2022/06/22	0	0.00	1	22.80	22.30	-1	1,771	-0.06%
2022/06/21	10	22.30	10	22.70	23.00	0	1,762	0.00%
2022/06/20	3	22.45	0	0.00	22.00	3	1,761	0.17%
2022/06/17	1	23.25	0	0.00	23.20	1	1,739	0.06%
2022/06/16	0	0.00	10	23.15	22.95	-10	1,733	-0.58%
2022/06/15	0	0.00	6	23.75	23.95	-6	1,700	-0.35%
2022/06/14	10	24.25	0	0.00	24.30	10	1,678	0.60%
2022/06/10	0	0.00	1	24.05	24.00	-1	1,640	-0.06%
2022/06/09	10	23.68	5	23.91	23.95	5	1,629	0.31%
2022/06/08	10	23.73	0	0.00	23.85	10	1,613	0.62%
2022/06/07	0	0.00	7	23.79	23.75	-7	1,607	-0.44%
2022/06/06	30	24.24	2	24.15	24.05	28	1,594	1.75%
2022/06/02	21	23.59	11	23.94	23.80	10	1,582	0.63%
2022/06/01	64	23.19	7	23.56	23.65	57	1,568	3.63%
2022/05/31	1	22.45	0	0.00	22.45	1	1,473	0.07%
2022/05/30	0	0.00	3	22.35	22.35	-3	1,451	-0.21%
2022/05/27	11	22.32	0	0.00	22.00	11	1,419	0.77%
2022/05/26	38	22.41	41	22.19	22.35	-3	1,360	-0.22%
2022/05/25	10	21.70	0	0.00	22.05	10	1,015	0.98%
2022/05/24	2	20.25	0	0.00	20.05	2	995	0.20%
2022/05/09	30	20.38	0	0.00	19.95	30	1,040	2.88%
2022/05/06	4	21.05	0	0.00	21.05	4	1,033	0.39%
2022/05/05	10	21.95	0	0.00	21.75	10	1,037	0.96%
2022/05/04	2	21.50	0	0.00	21.50	2	1,061	0.19%
2022/04/29	21	20.88	30	20.65	20.95	-9	1,092	-0.82%
2022/04/28	10	20.00	0	0.00	19.95	10	1,096	0.91%
2022/04/27	0	0.00	5	20.10	20.15	-5	1,086	-0.46%
2022/04/25	6	21.68	0	0.00	21.50	6	1,047	0.57%
2022/04/22	2	22.55	0	0.00	22.55	2	1,039	0.19%
2022/04/21	5	22.70	12	22.73	22.75	-7	1,066	-0.66%
2022/04/20	5	22.25	14	22.43	22.45	-9	1,070	-0.84%
2022/04/19	5	22.24	0	0.00	22.20	5	1,079	0.46%
2022/04/18	47	21.84	0	0.00	21.85	47	1,102	4.26%
2022/04/15	7	21.92	0	0.00	21.95	7	1,118	0.63%
2022/04/14	0	0.00	2	22.63	22.20	-2	1,190	-0.17%
2022/04/13	0	0.00	2	22.60	22.65	-2	1,247	-0.16%
2022/04/12	0	0.00	10	22.40	22.45	-10	1,282	-0.78%
2022/04/08	1	22.35	10	22.35	22.40	-9	1,400	-0.64%
2022/04/07	8	22.34	1	22.35	22.25	7	1,461	0.48%
2022/04/06	11	22.85	0	0.00	22.80	11	1,465	0.75%
2022/03/31	0	0.00	5	23.25	23.25	-5	1,509	-0.33%
2022/03/24	0	0.00	3	23.90	23.90	-3	1,622	-0.18%
2022/03/23	0	0.00	15	23.98	23.80	-15	1,649	-0.91%
2022/03/22	0	0.00	10	23.88	23.85	-10	1,659	-0.60%
2022/03/21	0	23.40	0	0.00	23.60	0	1,659	0.00%
2022/03/17	0	0.00	11	23.34	23.35	-11	1,687	-0.65%
2022/03/11	1	22.85	11	23.21	22.95	-10	1,697	-0.59%
2022/03/10	0	0.00	30.2	23.00	23.15	-30.2	1,691	-1.78%
2022/03/09	10	22.15	1	22.25	22.30	9	1,683	0.53%
2022/03/08	21	22.89	2	22.10	22.15	19	1,687	1.13%
2022/03/07	2	22.85	0	0.00	22.75	2	1,672	0.12%
2022/03/03	0	24.00	0	0.00	23.85	0	1,677	0.00%
2022/03/02	0	23.90	0	0.00	23.90	0	1,703	0.00%
2022/02/24	22	23.75	0	0.00	23.65	22	1,768	1.24%
2022/02/23	6	24.20	8	24.25	24.20	-2	1,758	-0.11%
2022/02/22	12	24.18	0	0.00	24.20	12	1,790	0.67%
2022/02/21	0	0.00	3	24.55	24.60	-3	1,818	-0.16%
2022/02/18	1	24.70	11	24.50	24.70	-10	1,897	-0.53%
2022/02/17	9	24.57	9	24.77	24.60	0	2,021	0.00%
2022/02/16	4	24.50	4	24.29	24.50	0	2,028	0.00%
2022/02/15	5	23.98	13	23.95	23.90	-8	2,055	-0.39%
2022/02/14	7	23.89	7	23.92	23.95	0	2,085	0.00%
2022/02/11	17	24.13	6	24.05	24.25	11	2,092	0.53%
2022/02/10	5	24.45	4	24.40	24.35	1	2,103	0.05%
2022/02/09	0	0.00	10	24.65	24.70	-10	2,098	-0.48%
2022/02/08	0	0.00	15	24.38	24.45	-15	2,115	-0.71%
2022/02/07	1	23.75	0.3	23.50	23.90	0.7	2,124	0.03%
2022/01/26	18	23.25	1	23.20	23.20	17	2,137	0.80%
2022/01/25	10	23.73	0	0.00	23.55	10	2,135	0.47%
2022/01/24	25	23.99	5	24.20	24.00	20	2,150	0.93%
2022/01/21	11	24.76	1	24.60	24.60	10	2,147	0.47%
2022/01/20	25	25.25	2	25.25	25.25	23	2,132	1.08%
2022/01/19	23	25.23	0	0.00	25.15	23	2,147	1.07%
2022/01/18	0	0.00	5	25.30	25.05	-5	2,161	-0.23%
2022/01/17	17	24.89	0	0.00	24.95	17	2,160	0.79%
2022/01/14	10	24.50	0	0.00	24.60	10	2,170	0.46%
2022/01/13	26	25.00	2	25.00	25.00	24	2,162	1.11%
2022/01/12	5	25.50	0	0.00	25.05	5	2,167	0.23%
2022/01/11	10	25.38	0	0.00	25.35	10	2,175	0.46%
2022/01/10	7	25.66	17	25.96	25.65	-10	2,168	-0.46%
2022/01/07	33	26.80	1	27.00	26.10	32	2,172	1.47%
2022/01/06	11	26.97	29	27.10	27.25	-18	2,102	-0.86%
2022/01/05	10	26.90	0	0.00	26.90	10	2,070	0.48%
2022/01/04	5	26.75	0	0.00	26.80	5	2,060	0.24%
2022/01/03	11	26.95	35	27.02	26.95	-24	2,027	-1.18%
2021/12/30	8	26.53	5	26.35	26.45	3	1,950	0.15%
2021/12/29	5	25.95	0	0.00	25.90	5	1,911	0.26%
2021/12/27	41	26.14	3	26.03	26.00	38	1,967	1.93%
2021/12/24	5	25.72	0	0.00	25.65	5	1,960	0.26%
2021/12/23	0	0.00	2	25.45	25.45	-2	1,889	-0.11%
2021/12/22	0	0.00	22	25.30	25.30	-22	1,895	-1.16%
2021/12/21	6	25.48	1	25.35	25.25	5	1,906	0.26%
2021/12/17	1	25.30	0	0.00	25.20	1	1,907	0.05%
2021/12/15	5	24.90	0	0.00	25.00	5	1,884	0.27%
2021/12/14	13	25.12	0	0.00	24.80	13	1,887	0.69%
2021/12/13	21	25.37	2	25.40	25.40	19	1,880	1.01%
2021/12/10	6	24.89	0	0.00	24.80	6	1,875	0.32%
2021/12/08	5.1	24.95	0	0.00	24.95	5.1	1,880	0.27%
2021/12/03	0	0.00	14	24.69	24.70	-14	1,961	-0.71%
2021/12/02	0	0.00	0.7	24.45	24.40	-0.7	1,985	-0.04%
2021/11/30	21	24.53	0	0.00	24.35	21	2,044	1.03%
2021/11/29	2	23.83	0	0.00	24.00	2	2,043	0.10%
2021/11/26	2	24.63	0	0.00	24.60	2	2,039	0.10%
2021/11/25	22	25.10	0	0.00	25.10	22	2,041	1.08%
2021/11/23	4	25.54	0	0.00	25.30	4	2,034	0.20%
2021/11/22	0	0.00	10	26.05	26.15	-10	2,019	-0.50%
2021/11/19	0	0.00	12	26.26	25.80	-12	2,048	-0.59%
2021/11/18	9	26.62	0	0.00	26.50	9	2,034	0.44%
2021/11/17	7	26.79	0	0.00	26.80	7	2,023	0.35%
2021/11/16	10	27.12	0	0.00	27.10	10	1,975	0.51%
2021/11/11	0	0.00	80	25.70	25.90	-80	1,908	-4.19%
2021/11/09	2	25.25	0	0.00	25.10	2	1,956	0.10%
2021/11/08	10	25.20	9	25.11	25.40	1	1,951	0.05%
2021/11/05	0	0.00	2	25.25	25.40	-2	1,965	-0.10%
2021/11/02	11	24.75	0	0.00	24.70	11	2,148	0.51%
2021/10/29	2	25.15	0	0.00	25.00	2	2,238	0.09%
2021/10/28	0	0.00	1	25.05	25.05	-1	2,247	-0.04%
2021/10/26	1	24.95	0	0.00	25.05	1	2,258	0.04%
2021/10/21	0	0.00	2	23.95	24.00	-2	2,298	-0.09%
2021/10/19	0	0.00	1	23.80	24.00	-1	2,323	-0.04%
2021/10/15	1	23.40	0	0.00	23.40	1	2,398	0.04%
2021/10/14	1	23.10	1	23.25	23.25	0	2,466	0.00%
2021/10/13	2	22.98	3	22.95	22.95	-1	2,550	-0.04%
2021/10/08	2	24.45	0	0.00	24.35	2	2,641	0.08%
2021/10/06	1	23.85	7	23.80	23.25	-6	2,750	-0.22%
2021/10/04	5	24.36	0	0.00	24.00	5	2,806	0.18%
2021/10/01	1	25.85	0	0.00	25.10	1	2,769	0.04%
2021/09/30	2	25.70	1	25.95	26.15	1	2,795	0.04%
2021/09/29	3	25.88	3	25.72	25.65	0	2,941	0.00%
2021/09/28	1	26.35	0	0.00	26.40	1	2,976	0.03%
2021/09/24	0	0.00	1	26.20	26.25	-1	3,036	-0.03%
2021/09/14	1	25.85	0	0.00	25.90	1	3,311	0.03%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/09	3	25.20	0	0.00	25.20	3	3,425	0.09%
2021/09/08	1	25.35	0	0.00	25.15	1	3,501	0.03%
2021/09/07	1	26.00	1	26.30	25.85	0	3,513	0.00%
2021/09/06	6	26.58	2	26.30	26.30	4	3,552	0.11%
2021/09/03	5	26.82	0	0.00	27.05	5	3,528	0.14%
2021/08/31	38	26.45	0	0.00	26.80	38	3,549	1.07%
2021/08/27	2	26.85	5	27.00	27.00	-3	3,557	-0.08%
2021/08/26	105	26.89	2	26.80	26.80	103	3,556	2.90%	大買/鉅額交易
2021/08/25	104	26.97	4	27.00	26.95	100	3,581	2.79%	大買/
2021/08/24	8	26.50	8	26.26	26.20	0	3,595	0.00%
2021/08/20	2	25.90	10	26.08	26.15	-8	3,617	-0.22%
2021/08/19	1	26.60	1	26.65	26.65	0	3,608	0.00%
2021/08/17	0	0.00	4	26.70	26.40	-4	3,639	-0.11%
2021/08/16	9	27.48	0	0.00	27.45	9	3,646	0.25%
2021/08/13	4	27.31	0	0.00	27.20	4	3,659	0.11%
2021/08/11	0	0.00	11	28.48	28.35	-11	3,720	-0.30%
2021/08/10	2	29.03	4	28.95	28.90	-2	3,788	-0.05%
2021/08/09	0	0.00	5	29.80	29.55	-5	3,874	-0.13%
2021/08/06	8	30.71	2	31.05	30.20	6	3,909	0.15%
2021/08/05	14	30.52	5	30.62	30.70	9	3,834	0.23%
2021/08/02	0	0.00	1	29.30	29.25	-1	4,033	-0.02%
2021/07/27	4	30.63	0	0.00	30.05	4	4,396	0.09%
2021/07/26	0	0.00	2	30.00	30.25	-2	4,622	-0.04%
2021/07/23	2	29.70	0	0.00	29.65	2	4,802	0.04%
2021/07/22	2	29.35	1	29.30	29.35	1	4,938	0.02%
2021/07/21	1	29.35	3	29.27	29.00	-2	4,990	-0.04%
2021/07/20	2	30.43	0	0.00	29.95	2	5,010	0.04%
2021/07/19	3	31.33	1	31.30	31.30	2	5,051	0.04%
2021/07/16	7	32.16	3.1	31.98	32.40	3.9	5,235	0.07%
2021/07/15	5	31.15	0	0.00	31.20	5	5,400	0.09%
2021/07/14	0	0.00	0.2	31.25	31.20	-0.2	5,608	0.00%
2021/07/13	2	31.58	31.2	31.84	31.30	-29.2	5,962	-0.49%
2021/07/12	4	31.24	6	30.90	31.00	-2	6,151	-0.03%
2021/07/09	2	31.30	18	31.46	31.60	-16	6,256	-0.26%
2021/07/08	0	0.00	1	31.40	31.30	-1	6,895	-0.01%
2021/07/07	5	31.45	1	31.70	31.30	4	8,424	0.05%
2021/07/06	20	32.15	9	32.14	31.65	11	8,553	0.13%
2021/07/05	2	31.75	7	31.81	31.75	-5	8,599	-0.06%
2021/07/02	0	0.00	11	30.95	30.95	-11	8,680	-0.13%
2021/07/01	0	0.00	2	31.70	30.70	-2	8,767	-0.02%
2021/06/30	11	31.45	1	31.30	31.20	10	8,881	0.11%
2021/06/29	0	0.00	7	31.78	31.35	-7	8,936	-0.08%
2021/06/28	0	0.00	7	30.80	31.40	-7	8,926	-0.08%
2021/06/25	7	31.50	1.1	31.30	31.05	5.9	8,974	0.07%
2021/06/23	1	30.80	13	30.86	31.05	-12	9,447	-0.13%
2021/06/22	0	0.00	2	30.40	29.85	-2	9,450	-0.02%
2021/06/21	9	30.01	4	29.96	29.90	5	9,503	0.05%
2021/06/18	8	30.78	2	31.35	30.60	6	9,664	0.06%
2021/06/17	7	30.89	1	30.80	31.10	6	9,778	0.06%
2021/06/16	9	30.46	4	30.70	30.55	5	9,763	0.05%
2021/06/15	1	30.50	8	30.33	30.65	-7	9,756	-0.07%
2021/06/11	1	29.70	0	0.00	29.50	1	9,815	0.01%
2021/06/10	1	29.15	2	29.23	29.35	-1	9,876	-0.01%
2021/06/09	5.1	28.95	0	0.00	28.75	5.1	9,947	0.05%
2021/06/08	8.1	29.69	6	29.50	29.80	2.1	10,048	0.02%
2021/06/07	2	29.45	2	29.65	29.40	0	10,125	0.00%
2021/06/04	5	29.82	2	29.95	29.65	3	10,132	0.03%
2021/06/03	0	0.00	6	30.30	30.25	-6	10,168	-0.06%
2021/06/02	5	30.26	2	30.30	30.15	3	10,210	0.03%
2021/06/01	1	30.40	0	0.00	30.55	1	10,228	0.01%
2021/05/31	0	0.00	2	30.10	29.50	-2	10,227	-0.02%
2021/05/28	2	29.85	2	29.60	29.95	0	10,283	0.00%
2021/05/27	4	29.15	2	29.30	29.20	2	10,334	0.02%
2021/05/26	4	29.23	4	29.50	29.30	0	10,408	0.00%
2021/05/25	6	29.33	4	29.50	29.10	2	10,458	0.02%
2021/05/24	5	28.69	5	28.74	29.00	0	10,482	0.00%
2021/05/21	7	28.24	8	28.45	29.00	-1	10,508	-0.01%
2021/05/20	10	28.04	4	28.05	27.60	6	10,586	0.06%
2021/05/19	6	27.35	1	27.80	27.65	5	10,619	0.05%
2021/05/18	6	26.75	1	27.00	27.50	5	10,629	0.05%
2021/05/17	2.1	25.05	14	25.68	25.25	-11.9	10,655	-0.11%
2021/05/14	2.1	27.80	5	27.84	27.70	-2.9	10,571	-0.03%
2021/05/13	5	26.23	2	27.70	27.60	3	10,527	0.03%
2021/05/12	6.4	27.88	14.1	26.77	26.95	-7.7	10,481	-0.07%
2021/05/11	10.7	30.14	4	30.29	29.50	6.7	10,337	0.06%
2021/05/10	4	32.04	7	32.22	32.00	-3	10,281	-0.03%
2021/05/07	2	32.55	10	33.02	33.20	-8	10,346	-0.08%
2021/05/06	2.1	31.05	12	30.58	31.20	-9.9	10,324	-0.10%
2021/05/05	5	31.18	0	0.00	30.75	5	10,343	0.05%
2021/05/04	9	30.89	7	32.17	30.70	2	10,415	0.02%
2021/05/03	25	33.13	1	32.30	32.45	24	10,330	0.23%
2021/04/29	11.1	35.27	2	34.80	34.90	9.1	10,238	0.09%
2021/04/28	13	35.86	17	35.87	35.85	-4	10,252	-0.04%
2021/04/26	3	36.97	22	36.47	36.60	-19	10,528	-0.18%
2021/04/23	0	0.00	4	36.59	36.50	-4	10,701	-0.04%
2021/04/22	15	36.42	52	37.28	36.00	-37	11,433	-0.32%
2021/04/21	19.1	37.71	2.1	37.70	37.50	17	12,258	0.14%
2021/04/20	5.1	38.25	11.2	38.46	38.60	-6.1	12,558	-0.05%
2021/04/19	23.2	39.60	13	39.29	39.10	10.2	12,512	0.08%
2021/04/16	10	38.34	12	39.02	39.45	-2	12,381	-0.02%
2021/04/15	2	37.78	82	37.12	37.75	-80	12,412	-0.64%
2021/04/14	73.2	38.40	7	38.04	37.85	66.2	12,328	0.54%
2021/04/13	99	40.34	136	40.41	39.10	-37	11,822	-0.31%	大賣/
2021/04/12	3	37.43	4	37.24	37.35	-1	10,389	-0.01%
2021/04/09	3	36.93	7	36.77	36.80	-4	10,319	-0.04%
2021/04/08	2	36.43	15	36.42	36.70	-13	10,224	-0.13%
2021/04/07	54	36.18	15.1	36.05	36.40	38.9	10,260	0.38%
2021/04/06	17	35.64	6	35.59	35.75	11	10,361	0.11%
2021/04/01	1	36.50	17	36.19	36.15	-16	10,538	-0.15%
2021/03/31	9	36.61	25	36.74	36.40	-16	10,493	-0.15%
2021/03/30	1	36.70	10	36.88	36.75	-9	10,488	-0.09%
2021/03/29	13	37.23	7	37.10	37.10	6	10,483	0.06%
2021/03/26	44	37.38	35.1	37.26	37.50	9	10,309	0.09%
2021/03/25	8	35.84	34	36.43	35.80	-26	10,086	-0.26%
2021/03/24	6	36.47	13	36.27	36.20	-7	10,118	-0.07%
2021/03/23	14	37.12	13	37.18	36.70	1	10,158	0.01%
2021/03/22	25	37.10	17	37.20	37.50	8	10,097	0.08%
2021/03/19	4	36.17	10	36.25	36.05	-6	10,085	-0.06%
2021/03/18	9.4	36.89	0	0.00	36.75	9.4	10,126	0.09%
2021/03/17	9	36.84	31	37.09	36.60	-22	10,389	-0.21%
2021/03/16	14	36.88	11	36.57	36.55	3	10,587	0.03%
2021/03/15	2	36.73	5	36.76	36.85	-3	11,005	-0.03%
2021/03/12	17	36.26	12	36.42	36.35	5	11,165	0.04%
2021/03/11	4	35.90	2	35.93	35.80	2	11,318	0.02%
2021/03/09	20	34.81	3.4	34.88	35.30	16.6	11,544	0.14%
2021/03/08	0	0.00	6	35.57	35.00	-6	11,647	-0.05%
2021/03/05	5.9	35.02	0	0.00	34.85	5.9	11,841	0.05%
2021/03/04	0	0.00	1	35.70	35.50	-1	12,199	-0.01%
2021/03/03	1	35.85	7	35.18	35.85	-6	13,700	-0.04%
2021/03/02	1.3	35.87	2	35.68	35.25	-0.7	13,824	0.00%
2021/02/26	15.1	35.85	3	35.88	35.90	12.1	14,171	0.09%
2021/02/25	8	35.81	7	36.06	35.85	1	14,374	0.01%
2021/02/24	4	35.73	0	0.00	35.30	4	14,667	0.03%
2021/02/23	7	35.77	7	35.91	35.80	0	15,105	0.00%
2021/02/22	5	35.48	2	36.08	35.95	3	15,563	0.02%
2021/02/19	7	34.95	2	35.10	35.35	5	16,915	0.03%
2021/02/18	4	34.58	1.1	34.48	34.70	2.9	18,136	0.02%
2021/02/17	2	34.20	6.1	34.27	34.10	-4.1	19,353	-0.02%
2021/02/05	1	32.65	3	32.55	32.70	-2	20,035	-0.01%
2021/02/04	1	32.60	1	32.60	32.65	0	20,527	0.00%
2021/02/03	7	33.11	0	0.00	32.80	7	20,588	0.03%
2021/02/02	1	33.15	3	33.18	33.25	-2	20,664	-0.01%
2021/02/01	4.2	32.40	1	32.90	32.75	3.2	20,711	0.02%
2021/01/29	18	33.18	0	0.00	32.45	18	20,709	0.09%
2021/01/28	11	33.94	3	33.98	33.90	8	20,621	0.04%
2021/01/27	4	34.45	3	34.53	34.85	1	20,695	0.00%
2021/01/26	32	34.62	0	0.00	34.60	32	20,712	0.15%
2021/01/25	1	35.05	1	34.35	35.00	0	20,614	0.00%
2021/01/22	4	34.79	8	34.69	34.50	-4	20,622	-0.02%
2021/01/21	25	33.92	9	34.49	34.05	16	20,617	0.08%
2021/01/20	15.1	34.99	7	35.47	34.50	8.1	20,540	0.04%
2021/01/19	8	37.03	16	37.07	36.70	-8	20,283	-0.04%
2021/01/18	19	37.05	11	37.49	37.15	8	20,331	0.04%
2021/01/15	75	39.10	56	38.83	37.75	19	20,117	0.09%
2021/01/14	103.1	39.11	114.3	39.34	40.30	-11.2	19,296	-0.06%	大買/大賣/
2021/01/13	36	37.58	50	37.39	38.00	-14	18,345	-0.08%
2021/01/12	18	36.47	2	36.73	36.20	16	17,804	0.09%
2021/01/11	7	36.92	27	37.07	37.25	-20	17,704	-0.11%
2021/01/08	36	36.46	7	36.55	36.45	29	17,464	0.17%
2021/01/07	11	35.69	3	35.75	35.75	8	17,168	0.05%
2021/01/06	10	35.34	1	34.95	35.20	9	17,099	0.05%
2021/01/05	12	35.94	13	35.53	36.05	-1	16,931	-0.01%
2021/01/04	1	35.10	1.1	35.15	35.20	-0.1	16,832	0.00%
2020/12/31	8	35.02	26	34.90	34.95	-18	16,764	-0.11%
2020/12/30	19	35.36	16.1	35.40	35.40	2.9	16,683	0.02%
2020/12/29	18	36.23	5	36.30	36.10	13	16,540	0.08%
2020/12/28	22.2	37.36	10.1	37.25	37.30	12.1	16,331	0.07%
2020/12/25	1	35.55	1.1	35.63	35.85	-0.1	15,999	0.00%
2020/12/24	27	35.76	9	35.84	35.45	18	15,962	0.11%
2020/12/23	0	0.00	0.6	34.56	35.05	-0.6	15,906	0.00%
2020/12/22	2	34.85	4	34.40	34.50	-2	15,893	-0.01%
2020/12/21	7	35.31	0	0.00	35.60	7	15,856	0.04%
2020/12/18	7.8	35.81	0	0.00	35.75	7.8	15,825	0.05%
2020/12/17	1	35.55	0	0.00	36.00	1	15,761	0.01%
2020/12/16	10	35.56	1	35.45	35.60	9	15,672	0.06%
2020/12/15	9	34.15	3	34.52	34.00	6	15,552	0.04%
2020/12/14	3	35.20	5	35.26	35.10	-2	15,386	-0.01%
2020/12/11	12	36.26	20	35.30	35.30	-8	15,286	-0.05%
2020/12/10	42	37.46	0.1	37.60	36.95	41.9	15,000	0.28%
2020/12/09	18	38.32	24	38.05	38.25	-6	14,692	-0.04%
2020/12/08	34	37.12	2	36.78	36.80	32	14,220	0.23%
2020/12/07	31	36.80	21	36.92	37.20	10	14,006	0.07%
2020/12/04	30	36.45	5.2	36.79	36.45	24.8	13,717	0.18%
2020/12/03	12.7	36.80	15	36.84	36.60	-2.4	13,579	-0.02%
2020/12/02	2	36.60	11.1	36.73	36.85	-9.1	13,412	-0.07%
2020/12/01	40.5	36.77	48.1	36.95	37.00	-7.6	13,281	-0.06%
2020/11/30	13.9	37.66	14	37.42	37.25	-0.1	13,068	0.00%
2020/11/27	64	38.79	137.8	38.62	36.75	-73.8	12,757	-0.58%	大賣/
2020/11/26	40	37.00	58	36.99	37.20	-18	11,226	-0.16%
2020/11/25	31	36.84	17	36.80	36.90	14	11,040	0.13%
2020/11/24	21	36.69	23.4	36.56	36.40	-2.4	10,637	-0.02%
2020/11/23	4	37.53	18	37.33	37.00	-14	10,377	-0.13%
2020/11/20	13	37.62	14	37.63	37.40	-1	10,016	-0.01%
2020/11/19	53.4	37.33	29	37.22	37.20	24.4	9,514	0.26%
2020/11/18	69	37.36	60	37.17	36.95	9	9,033	0.10%
2020/11/17	62	36.14	72.1	36.10	36.00	-10.1	7,585	-0.13%
2020/11/16	42.5	34.37	35.6	35.02	35.90	6.9	6,421	0.11%
2020/11/13	35	32.29	34.8	32.23	32.65	0.2	5,228	0.00%
2020/11/12	22	30.80	78.2	31.29	31.35	-56.2	4,563	-1.23%
2020/11/10	1	28.70	14.1	28.83	29.30	-13.1	4,439	-0.29%
2020/11/09	5	29.00	4	29.30	28.95	1	4,400	0.02%
2020/11/06	2	29.23	0	0.00	29.05	2	4,404	0.05%
2020/11/05	6	29.90	4	29.70	29.70	2	4,383	0.05%
2020/11/04	10	29.88	0	0.00	30.15	10	4,385	0.23%
2020/11/03	0	0.00	1	29.30	29.60	-1	4,352	-0.02%
2020/11/02	0	0.00	1	28.50	28.30	-1	4,355	-0.02%
2020/10/30	2	29.15	38	29.52	28.85	-36	4,488	-0.80%
2020/10/29	14	28.34	0	0.00	29.65	14	4,622	0.30%
2020/10/28	2	30.10	33	30.19	30.25	-31	4,689	-0.66%
2020/10/26	8	30.12	12	29.48	29.90	-4	4,806	-0.08%
2020/10/23	0	0.00	2	29.00	29.10	-2	4,651	-0.04%
2020/10/22	12	28.83	30	28.80	28.70	-18	4,722	-0.38%
2020/10/21	3	29.08	16	29.12	29.15	-13	4,741	-0.27%
2020/10/20	17.8	28.16	0	0.00	28.40	17.8	4,679	0.38%
2020/10/19	0	0.00	3	27.95	28.30	-3	4,768	-0.06%
2020/10/14	0	0.00	3.2	27.55	27.45	-3.2	4,792	-0.07%
2020/10/13	0	0.00	1	27.40	27.20	-1	4,864	-0.02%
2020/10/08	9	27.65	0	0.00	27.70	9	4,946	0.18%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/28	1	26.70	0.1	26.70	26.50	1	5,435	0.02%
2020/09/24	1	27.00	3	26.90	26.60	-2	5,623	-0.04%
2020/09/23	6	27.58	0	0.00	27.45	6	5,864	0.10%
2020/09/22	7	27.91	0	0.00	27.95	7	5,917	0.12%
2020/09/21	1	28.80	0	0.00	28.55	1	5,998	0.02%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/09/17	1	28.95	0	0.00	28.95	1	6,352	0.02%
2020/09/16	0	0.00	2	28.80	28.65	-2	6,500	-0.03%
2020/09/15	0	0.00	16	28.85	28.85	-16	6,771	-0.24%
2020/09/14	0	0.00	13	28.63	28.70	-13	7,299	-0.18%
2020/09/11	1	28.55	1	28.25	28.30	0	7,787	0.00%
2020/09/10	6	28.70	7	29.11	28.70	-1	8,094	-0.01%
2020/09/08	1	28.50	0	0.00	28.55	1	8,157	0.01%
2020/09/07	1	28.85	0	0.00	28.50	1	8,204	0.01%
2020/09/04	1	28.50	1	28.50	28.70	0	8,275	0.00%
2020/09/02	0	0.00	4	29.25	29.00	-4	8,412	-0.05%
2020/08/27	10	28.60	2	28.65	28.15	8	8,855	0.09%
2020/08/26	3	28.50	1	28.50	28.55	2	8,963	0.02%
2020/08/24	1	28.30	15	28.20	28.35	-14	9,021	-0.16%
2020/08/21	3	28.28	8	28.21	28.50	-5	9,125	-0.05%
2020/08/20	13	27.77	1	28.70	27.50	12	9,098	0.13%
2020/08/19	33	29.14	3	29.30	29.10	30	8,989	0.33%
2020/08/18	3	29.85	10	29.90	29.70	-7	8,936	-0.08%
2020/08/17	40	30.99	7	31.41	30.70	33	8,844	0.37%
2020/08/14	2	30.70	2	30.30	30.35	0	8,537	0.00%
2020/08/13	2	29.45	2	29.25	29.10	0	8,409	0.00%
2020/08/11	2	29.70	2	29.90	29.40	0	8,360	0.00%
2020/08/10	15	29.97	4	29.85	30.00	11	8,409	0.13%
2020/08/07	1	30.15	11	30.34	30.25	-10	8,467	-0.12%
2020/08/06	0	0.00	2	30.80	31.00	-2	8,429	-0.02%
2020/08/05	1	31.35	3	31.30	30.90	-2	8,361	-0.02%
2020/08/04	3	31.33	12	31.51	31.15	-9	8,263	-0.11%
2020/08/03	13	31.15	46	31.20	30.95	-33	8,084	-0.41%
2020/07/31	43	30.76	14	30.87	30.75	29	7,911	0.37%
2020/07/30	0	0.00	2	29.20	29.55	-2	7,786	-0.03%
2020/07/29	1	28.15	2	27.75	28.00	-1	7,740	-0.01%
2020/07/28	6	27.52	5	27.41	27.15	1	7,717	0.01%
2020/07/27	5	28.56	1	28.85	28.30	4	7,675	0.05%
2020/07/24	8	29.26	2	29.28	29.05	6	7,695	0.08%
2020/07/23	3	30.23	14	29.94	30.00	-11	7,666	-0.14%
2020/07/22	3	29.45	2.1	29.61	29.35	0.9	7,597	0.01%
2020/07/21	0	0.00	12	29.40	29.55	-12	7,587	-0.16%
2020/07/20	1	28.80	1	28.75	28.75	0	7,561	0.00%
2020/07/17	7	28.53	0	0.00	28.25	7	7,587	0.09%
2020/07/16	1	29.10	1	29.15	28.80	0	7,587	0.00%
2020/07/15	8	29.06	3	29.20	28.85	5	7,568	0.07%
2020/07/14	9	29.26	1	28.90	29.05	8	7,620	0.10%
2020/07/13	0	0.00	1	29.85	29.70	-1	7,611	-0.01%
2020/07/10	13	29.75	5	29.52	29.40	8	7,689	0.10%
2020/07/09	33	30.83	7	30.86	30.65	26	7,624	0.34%
2020/07/08	2	30.15	2	30.55	30.40	0	7,517	0.00%
2020/07/07	3	30.57	0	0.00	30.55	3	7,471	0.04%
2020/07/06	11	30.90	56	31.08	30.70	-45	7,482	-0.60%
2020/07/03	9	30.47	8	30.50	30.50	1	7,473	0.01%
2020/07/02	52	31.31	5	31.58	31.10	47	7,456	0.63%
2020/07/01	2	30.75	2	30.98	31.00	0	7,225	0.00%
2020/06/30	11	30.82	13.1	30.75	30.60	-2.1	7,168	-0.03%
2020/06/29	10	30.38	16	30.40	30.35	-6	7,119	-0.08%
2020/06/24	27	31.29	10	31.10	31.50	17	7,025	0.24%
2020/06/23	17	30.52	5	30.40	30.20	12	6,878	0.17%
2020/06/22	6	31.30	5	31.27	30.95	1	6,809	0.01%
2020/06/19	15	31.36	42	31.59	32.25	-27	6,612	-0.41%
2020/06/18	28	30.08	27	30.06	30.30	1	6,119	0.02%
2020/06/17	39	28.86	51	28.98	29.10	-12	5,679	-0.21%
2020/06/16	1	27.35	1	27.80	27.80	0	5,476	0.00%
2020/06/15	4	27.05	2	27.30	27.00	2	5,572	0.04%
2020/06/12	1	26.70	11	26.61	27.35	-10	5,633	-0.18%
2020/06/11	12	27.82	10	27.69	27.50	2	5,731	0.03%
2020/06/10	0	0.00	1	28.55	28.80	-1	5,755	-0.02%
2020/06/09	2	28.15	3	28.00	28.00	-1	5,837	-0.02%
2020/06/08	2	28.88	3	29.17	28.80	-1	5,910	-0.02%
2020/06/05	4	29.06	2	29.10	29.15	2	5,887	0.03%
2020/06/04	2	28.93	0	0.00	28.60	2	5,872	0.03%
2020/06/03	10	28.80	43	28.75	29.00	-33	5,829	-0.57%
2020/06/02	4	27.74	14	27.64	27.95	-10	5,585	-0.18%
2020/06/01	1	26.60	7	27.05	26.90	-6	5,532	-0.11%
2020/05/29	6	26.33	6	26.88	26.50	0	5,567	0.00%
2020/05/28	16	26.75	2	26.93	26.80	14	5,718	0.24%
2020/05/27	2	26.25	1	26.20	26.35	1	5,651	0.02%
2020/05/26	2	26.30	2	26.35	26.20	0	5,742	0.00%
2020/05/25	0	0.00	6	26.25	26.10	-6	5,815	-0.10%
2020/05/22	8	25.99	3	26.00	26.00	5	5,841	0.09%
2020/05/20	3	26.55	0	0.00	26.40	3	5,878	0.05%
2020/05/18	4	25.78	5	26.05	25.60	-1	5,929	-0.02%
2020/05/15	4	26.61	10	26.67	26.60	-6	5,910	-0.10%
2020/05/14	25	27.86	3	28.23	26.95	22	5,872	0.37%
2020/05/13	2	28.60	19	28.69	28.75	-17	5,848	-0.29%
2020/05/12	5	29.75	8	29.50	29.50	-3	5,976	-0.05%
2020/05/11	17	29.64	1	29.50	29.70	16	6,008	0.27%
2020/05/08	0	0.00	2	28.88	28.85	-2	5,999	-0.03%
2020/05/07	5	28.90	10	28.94	29.00	-5	6,134	-0.08%
2020/05/06	8	29.21	0	0.00	28.55	8	6,175	0.13%
2020/05/05	10	28.52	0	0.00	28.50	10	6,120	0.16%
2020/05/04	1	27.90	0	0.00	27.85	1	6,130	0.02%
2020/04/30	2	28.45	4	28.34	28.45	-2	6,175	-0.03%
2020/04/29	1	28.05	0	28.00	28.00	1	6,247	0.02%
2020/04/27	5	27.70	3	27.80	27.70	2	6,444	0.03%
2020/04/21	1	26.50	0	0.00	26.45	1	6,391	0.02%
2020/04/20	3	27.30	3	27.35	27.40	0	6,379	0.00%
2020/04/17	1	27.15	1	28.10	27.15	0	6,435	0.00%
2020/04/16	2	27.48	1	27.15	27.70	1	6,551	0.02%
2020/04/15	4	27.64	0	0.00	27.30	4	6,608	0.06%
2020/04/14	2	26.90	12	26.93	26.85	-10	6,685	-0.15%
2020/04/13	0.2	26.75	0	0.00	26.50	0.2	6,738	0.00%
2020/04/10	2	26.53	12	26.55	26.60	-10	6,775	-0.15%
2020/04/09	19	26.70	13	26.32	26.50	6	6,920	0.09%
2020/04/08	15	25.94	1	25.85	26.30	14	7,026	0.20%
2020/04/07	21	25.20	9	25.33	25.60	12	7,007	0.17%
2020/04/06	5	24.00	0	0.00	24.25	5	6,954	0.07%
2020/04/01	0	0.00	103	23.34	23.80	-103	6,988	-1.47%	大賣/鉅額交易
2020/03/31	3	23.85	0	0.00	23.45	3	7,066	0.04%
2020/03/30	1	23.00	1	23.25	23.60	0	7,037	0.00%
2020/03/27	2	24.12	1	23.70	23.15	1	7,025	0.01%
2020/03/26	3	22.35	1	22.35	23.60	2	6,979	0.03%
2020/03/25	5	22.72	0	0.00	22.85	5	6,945	0.07%
2020/03/24	3	20.85	20	21.14	21.30	-17	6,896	-0.25%
2020/03/23	1	20.00	0	0.00	19.70	1	6,877	0.01%
2020/03/20	8	20.52	15	20.67	21.10	-7	6,920	-0.10%
2020/03/19	6	19.45	5	20.30	19.35	1	6,878	0.01%
2020/03/18	106	22.60	5	22.45	21.50	101	6,821	1.48%	大買/鉅額交易
2020/03/17	8.4	23.16	5	23.50	22.10	3.4	6,892	0.05%
2020/03/16	0.3	25.60	0	0.00	24.20	0.3	6,782	0.00%
2020/03/13	4	25.65	15	25.46	26.45	-11	6,710	-0.16%
2020/03/12	8	29.11	14	29.27	28.20	-6	6,557	-0.09%
2020/03/10	4	30.31	1	31.30	31.55	3	6,434	0.05%
2020/03/09	5	31.75	0	0.00	31.30	5	6,426	0.08%
2020/03/06	0	0.00	4	33.80	33.10	-4	6,424	-0.06%
2020/03/05	5	33.91	1	34.40	33.70	4	6,554	0.06%
2020/03/04	14	33.49	130	33.48	33.85	-116	6,689	-1.73%	大賣/鉅額交易
2020/03/03	12	33.69	51	33.79	33.50	-39	6,651	-0.59%
2020/03/02	0	0.00	16	30.92	31.90	-16	6,519	-0.25%
2020/02/27	82	33.20	1	32.30	31.90	81	6,522	1.24%
2020/02/26	6	33.37	103	33.41	33.20	-97	6,476	-1.50%	大賣/
2020/02/25	1	32.45	10	32.87	33.00	-9	6,509	-0.14%
2020/02/21	2	33.15	10	33.60	33.45	-8	6,743	-0.12%
2020/02/19	10	33.61	13	33.59	33.65	-3	6,805	-0.04%
2020/02/18	0	0.00	7.2	33.16	33.30	-7.2	6,871	-0.11%
2020/02/17	0	0.00	2	33.00	33.20	-2	7,062	-0.03%
2020/02/14	35	33.14	4	33.03	33.25	31	7,171	0.43%
2020/02/13	1	33.20	9	32.93	32.75	-8	7,197	-0.11%
2020/02/12	6	32.50	3	32.40	32.40	3	7,417	0.04%
2020/02/11	1	31.90	0.3	32.00	32.00	0.7	7,526	0.01%
2020/02/10	103	31.70	16	31.97	31.95	87	7,640	1.14%	大買/
2020/02/07	6	31.00	0	0.00	30.75	6	7,760	0.08%
2020/02/06	5	30.81	22	30.95	30.95	-17	8,197	-0.21%
2020/02/05	3	30.55	2	30.70	30.30	1	8,414	0.01%
2020/02/04	8	29.94	3	30.40	30.45	5	8,821	0.06%
2020/02/03	12	28.48	51	27.99	28.75	-39	9,447	-0.41%
2020/01/31	8	29.51	9	29.66	30.05	-1	9,524	-0.01%
2020/01/30	11	31.34	20	31.30	31.30	-9	9,748	-0.09%
2020/01/20	2	34.90	1	35.05	34.75	1	9,928	0.01%
2020/01/17	4	34.63	2	34.85	34.90	2	10,399	0.02%
2020/01/16	2	34.90	1	35.00	34.80	1	10,905	0.01%
2020/01/15	4	35.06	0	0.00	34.75	4	12,780	0.03%
2020/01/14	12	34.81	2	34.90	35.00	10	13,580	0.07%
2020/01/13	2	34.38	13.1	34.42	34.70	-11.1	14,031	-0.08%
2020/01/10	19	33.92	6	33.87	34.00	13	14,160	0.09%
2020/01/09	0	0.00	4	35.13	34.70	-4	14,389	-0.03%
2020/01/08	12	35.13	8	35.40	34.80	4	14,476	0.03%
2020/01/07	15	36.00	2	36.43	36.50	13	14,562	0.09%
2020/01/06	8	36.08	10	36.10	36.00	-2	14,681	-0.01%
2020/01/03	17	36.70	11.9	36.52	36.70	5.1	14,818	0.03%
2020/01/02	9	36.61	24.1	36.62	36.55	-15.1	14,824	-0.10%
2019/12/31	0	0.00	20	35.35	35.75	-20	14,784	-0.14%
2019/12/30	10	35.40	0	0.00	35.20	10	15,153	0.07%
2019/12/27	8	34.76	8	34.63	34.80	0	15,379	0.00%
2019/12/26	0	0.00	7	34.95	34.90	-7	15,479	-0.05%
2019/12/25	0	0.00	10	35.50	35.55	-10	15,629	-0.06%
2019/12/24	0	0.00	4	35.55	35.50	-4	16,225	-0.02%
2019/12/23	3	36.00	0	0.00	35.60	3	16,746	0.02%
2019/12/20	9	36.27	4	36.01	36.10	5	17,654	0.03%
2019/12/19	0	0.00	2.1	35.98	36.00	-2.1	18,995	-0.01%
2019/12/18	0	0.00	4	35.94	35.80	-4	20,453	-0.02%
2019/12/17	7	36.16	13	36.23	36.20	-6	21,105	-0.03%
2019/12/16	6	35.44	1	35.70	35.90	5	21,336	0.02%
2019/12/13	4	35.26	0	0.00	35.15	4	21,351	0.02%
2019/12/12	15.7	35.67	12	35.57	35.75	3.7	21,386	0.02%
2019/12/11	3	34.75	0	0.00	34.65	3	21,305	0.01%
2019/12/10	1	34.75	2	34.83	34.95	-1	21,356	0.00%
2019/12/09	2	35.20	0	0.00	35.10	2	21,399	0.01%
2019/12/06	7	35.27	0	0.00	35.15	7	21,610	0.03%
2019/12/05	5	35.00	1	34.95	35.00	4	21,758	0.02%
2019/12/04	9	34.76	0	0.00	34.65	9	21,890	0.04%
2019/12/03	2	35.05	5	35.05	35.15	-3	22,207	-0.01%
2019/12/02	4	35.36	3	35.43	35.20	1	22,327	0.00%
2019/11/29	1	36.50	15.2	36.49	36.40	-14.2	22,495	-0.06%
2019/11/28	2	36.20	12	36.23	36.10	-10	22,797	-0.04%
2019/11/27	1	36.30	9.1	36.12	36.10	-8.1	23,058	-0.04%
2019/11/26	0	0.00	3	36.17	36.20	-3	23,306	-0.01%
2019/11/25	9	36.06	5	35.95	35.90	4	23,485	0.02%
2019/11/22	6	36.01	0	0.00	35.95	6	23,655	0.03%
2019/11/21	25	35.64	57	35.70	36.45	-32	23,778	-0.13%
2019/11/20	0	0.00	7	36.39	36.25	-7	24,119	-0.03%
2019/11/19	3	36.80	8	36.90	36.65	-5	24,530	-0.02%
2019/11/18	4	36.68	2	37.00	36.65	2	24,653	0.01%
2019/11/15	8	36.29	4	36.24	36.30	4	24,800	0.02%
2019/11/14	9	36.34	1	36.25	36.10	8	25,037	0.03%
2019/11/13	8	37.04	4	37.13	37.15	4	25,144	0.02%
2019/11/12	8	36.63	3.1	36.75	36.70	4.9	25,329	0.02%
2019/11/11	15	37.19	10	36.49	36.10	5	25,658	0.02%
2019/11/08	27	38.59	8	38.76	38.50	19	25,643	0.07%
2019/11/07	2	38.15	8	38.44	38.70	-6	25,695	-0.02%
2019/11/06	36	38.48	51	38.41	38.35	-15	25,767	-0.06%
2019/11/05	29.9	38.62	14	38.82	38.90	15.9	25,599	0.06%
2019/11/04	23	38.28	13	38.28	38.00	10	25,278	0.04%
2019/11/01	24	37.85	3	37.70	38.10	21	25,142	0.08%
2019/10/31	11	38.16	10	37.80	37.90	1	25,210	0.00%
2019/10/30	2	38.80	4	38.28	38.70	-2	24,813	-0.01%
2019/10/29	161	38.53	56	38.58	38.55	105	25,374	0.41%	大買/鉅額交易
2019/10/28	38	37.97	66	38.53	38.20	-28	25,609	-0.11%
2019/10/25	69	38.54	18	38.52	38.30	51	25,480	0.20%
2019/10/24	22	39.63	30	39.61	39.65	-8	25,348	-0.03%
2019/10/23	114	41.36	72.1	41.35	38.90	41.9	25,011	0.17%	大買/
2019/10/22	33	39.51	57	39.81	40.10	-24	23,223	-0.10%
2019/10/21	22	38.81	40	38.86	39.00	-18	22,456	-0.08%
2019/10/18	24	37.66	18	37.42	37.95	6	22,005	0.03%
2019/10/17	9.2	37.61	12.1	37.48	37.45	-2.9	21,842	-0.01%
2019/10/16	6	36.38	1	36.05	36.25	5	21,475	0.02%
2019/10/15	4	36.75	5	37.04	36.65	-1	21,417	0.00%
2019/10/14	16	36.36	5.1	36.58	36.25	10.9	21,222	0.05%
2019/10/09	4	35.53	5	35.63	35.50	-1	21,087	0.00%
2019/10/08	26	35.58	2	36.00	35.40	24	20,981	0.11%
2019/10/07	8	36.44	1	36.40	36.15	7	20,808	0.03%
2019/10/04	37.1	36.18	4	36.25	36.10	33.1	20,710	0.16%
2019/10/03	13	36.96	2	37.25	37.10	11	20,295	0.05%
2019/10/02	1	36.70	19	36.84	37.70	-18	20,213	-0.09%
2019/10/01	42	37.34	46.5	37.34	37.40	-4.5	20,256	-0.02%
2019/09/27	86	37.19	112	36.82	36.55	-26	20,064	-0.13%	大賣/
2019/09/26	93	38.85	48	39.03	38.45	45	19,529	0.23%
2019/09/25	76	39.34	110.2	39.47	39.40	-34.2	19,132	-0.18%	大賣/
2019/09/24	96	39.32	102	39.36	38.70	-6	18,551	-0.03%	大賣/
2019/09/23	46	37.70	106	37.42	38.80	-60	17,228	-0.35%	大賣/
2019/09/20	8	35.46	33	35.63	35.30	-25	15,767	-0.16%
2019/09/19	14	34.13	29	34.21	34.65	-15	15,123	-0.10%
2019/09/18	2	33.38	0	0.00	33.00	2	14,855	0.01%
2019/09/17	4	33.45	0	0.00	33.45	4	14,826	0.03%
2019/09/16	10	32.45	0	0.00	32.85	10	14,775	0.07%
2019/09/12	6	32.84	0	0.00	32.80	6	14,783	0.04%
2019/09/11	10	32.85	0	32.90	32.95	10	14,724	0.07%
2019/09/10	9	32.73	10	32.60	32.70	-1	14,695	-0.01%
2019/09/09	35	33.73	6	34.35	33.60	29	14,494	0.20%
2019/09/06	4	34.89	13	35.30	34.65	-9	14,373	-0.06%
2019/09/05	19	35.79	48	35.65	35.20	-29	14,270	-0.20%
2019/09/04	29	34.67	5	34.84	34.85	24	13,967	0.17%
2019/09/03	33	35.73	31	35.15	34.80	2	13,829	0.01%
2019/09/02	2	34.58	50	35.29	36.05	-48	13,526	-0.35%
2019/08/30	2	33.65	8	34.94	33.50	-6	13,039	-0.05%
2019/08/29	2	34.70	16	35.16	34.50	-14	12,786	-0.11%
2019/08/28	6	34.80	12	34.75	34.80	-6	12,538	-0.05%
2019/08/26	2	33.23	12	33.18	33.60	-10	12,455	-0.08%
2019/08/23	3	34.77	75	34.75	34.35	-72	12,257	-0.59%
2019/08/22	8	34.01	33	33.96	34.15	-25	11,726	-0.21%
2019/08/21	28	33.29	15	33.27	33.40	13	11,266	0.12%
2019/08/20	16	32.68	2	32.55	32.60	14	11,106	0.13%
2019/08/19	23	33.87	8	33.84	33.10	15	10,997	0.14%
2019/08/16	23	33.17	6	33.57	32.80	17	10,707	0.16%
2019/08/15	6	33.23	3	33.32	33.30	3	10,479	0.03%
2019/08/14	12	33.06	11	32.61	32.45	1	10,278	0.01%
2019/08/13	12	31.85	32	31.87	31.90	-20	9,937	-0.20%
2019/08/12	21	30.93	3	30.67	31.00	18	9,593	0.19%
2019/08/08	2	29.75	37	29.19	29.50	-35	9,436	-0.37%
2019/08/07	17	28.19	0	0.00	28.00	17	9,287	0.18%
2019/08/06	18	28.75	13	28.24	28.70	5	9,218	0.05%
2019/08/05	4	29.19	6	29.52	28.90	-2	9,141	-0.02%
2019/08/02	194	29.36	147	29.53	29.25	47	9,190	0.51%	大買/大賣/
2019/08/01	16	32.63	17	32.59	32.45	-1	8,764	-0.01%
2019/07/31	39	32.82	35	33.02	32.60	4	8,517	0.05%
2019/07/29	122	35.04	16	35.43	36.20	106	7,908	1.34%	大買/鉅額交易
2019/07/26	17	34.10	13	34.01	34.20	4	7,592	0.05%
2019/07/25	21	34.07	17	34.04	34.20	4	7,555	0.05%
2019/07/24	41	33.00	3	33.15	32.90	38	7,360	0.52%
2019/07/23	4	32.06	4	31.53	32.05	0	7,317	0.00%
2019/07/22	5	32.26	16	32.13	32.30	-11	7,450	-0.15%
2019/07/18	13	32.48	5	32.80	32.30	8	7,802	0.10%
2019/07/17	1	32.35	0	0.00	32.95	1	8,259	0.01%
2019/07/16	0	0.00	10	33.00	32.85	-10	8,610	-0.12%
2019/07/15	1	32.10	0	0.00	32.40	1	9,334	0.01%
2019/07/12	10	32.50	7	32.23	32.25	3	9,814	0.03%
2019/07/11	12	32.40	10	32.60	32.55	2	10,233	0.02%
2019/07/10	11	32.10	12	32.08	32.10	-1	10,442	-0.01%
2019/07/09	6	31.92	12	31.98	31.90	-6	10,621	-0.06%
2019/07/08	0	0.00	1	32.40	32.10	-1	11,016	-0.01%
2019/07/05	5	32.24	13	32.19	32.40	-8	11,394	-0.07%
2019/07/04	6	31.92	22	31.81	32.15	-16	11,635	-0.14%
2019/07/03	7	31.05	0	0.00	31.00	7	11,570	0.06%
2019/07/02	0	0.00	1	31.75	31.60	-1	11,734	-0.01%
2019/07/01	4	31.23	16	31.48	31.25	-12	11,819	-0.10%
2019/06/28	11	31.04	11	31.55	30.90	0	11,852	0.00%
2019/06/27	11	30.70	17	30.44	30.75	-6	11,802	-0.05%
2019/06/26	2	29.83	1	29.85	29.95	1	12,198	0.01%
2019/06/25	4	30.00	9	29.99	30.00	-5	12,306	-0.04%
2019/06/24	6	30.46	0	0.00	30.70	6	12,608	0.05%
2019/06/21	11	30.48	20	30.59	30.15	-9	13,159	-0.07%
2019/06/20	5	30.40	2	30.28	30.45	3	13,518	0.02%
2019/06/19	1	30.25	14	30.20	30.00	-13	13,833	-0.09%
2019/06/18	5	29.90	0	0.00	29.45	5	14,386	0.03%
2019/06/17	1	29.90	31	30.10	30.00	-30	15,279	-0.20%
2019/06/14	0	0.00	2	29.80	29.55	-2	15,933	-0.01%
2019/06/13	15	29.68	9	29.68	29.60	6	16,376	0.04%
2019/06/12	0	0.00	1	29.30	29.60	-1	16,591	-0.01%
2019/06/11	1	29.25	0	0.00	29.10	1	17,512	0.01%
2019/06/10	0	0.00	8	29.04	28.80	-8	17,501	-0.05%
2019/06/06	0	0.00	5	28.30	28.10	-5	17,547	-0.03%
2019/06/05	6	28.52	6	29.01	28.50	0	17,655	0.00%
2019/06/03	7	28.49	1	28.45	28.50	6	17,954	0.03%
2019/05/31	11	29.20	5	29.11	29.15	6	18,313	0.03%
2019/05/30	14	28.75	9	28.44	29.15	5	18,476	0.03%
2019/05/29	4	26.33	3	26.68	27.30	1	18,390	0.01%
2019/05/28	0	0.00	5	26.54	26.50	-5	18,509	-0.03%
2019/05/27	3	25.98	0	0.00	26.10	3	18,738	0.02%
2019/05/24	29	26.62	9	27.13	26.40	20	18,978	0.11%
2019/05/23	12	26.79	0	0.00	26.25	12	19,214	0.06%
2019/05/22	1	27.95	1	27.95	27.75	0	19,471	0.00%
2019/05/21	40	27.10	51	27.68	27.85	-11	19,988	-0.06%
2019/05/20	24	27.59	57	27.35	27.30	-33	20,492	-0.16%
2019/05/17	20	29.50	12	30.10	28.75	8	21,450	0.04%
2019/05/16	16	30.24	6	30.70	29.85	10	22,164	0.05%
2019/05/15	58	30.96	1	31.20	30.65	57	22,306	0.26%
2019/05/14	2	29.85	25	29.05	30.60	-23	22,356	-0.10%
2019/05/13	2	30.10	7	29.93	29.90	-5	22,576	-0.02%
2019/05/10	26	30.31	37	30.44	30.50	-11	22,808	-0.05%
2019/05/09	60	30.47	41	30.26	30.10	19	22,805	0.08%
2019/05/08	7	31.47	1	31.50	31.60	6	22,714	0.03%
2019/05/07	4	32.43	45	32.42	32.25	-41	22,776	-0.18%
2019/05/06	11	32.56	12	32.38	32.00	-1	22,852	0.00%
2019/05/03	24	33.15	62	33.22	33.70	-38	22,827	-0.17%
2019/05/02	11	34.01	12	34.02	33.90	-1	22,665	0.00%
2019/04/30	42	33.23	22	33.78	33.80	20	23,127	0.09%
2019/04/29	8	32.24	0	0.00	32.60	8	23,069	0.03%
2019/04/26	3	32.82	10	32.65	32.65	-7	23,030	-0.03%
2019/04/25	1	33.40	7	33.91	33.50	-6	22,946	-0.03%
2019/04/24	23	33.53	4	33.69	33.40	19	22,890	0.08%
2019/04/23	16	34.38	5	35.40	34.00	11	22,634	0.05%
2019/04/22	17	36.32	27	36.48	36.10	-10	22,241	-0.04%
2019/04/19	114	36.29	52	35.73	36.10	62	21,977	0.28%	大買/
2019/04/18	69	35.30	109	34.85	34.90	-40	21,337	-0.19%	大賣/
2019/04/17	117	35.00	40	34.73	34.90	77	20,901	0.37%	大買/
2019/04/16	11	34.08	53	33.82	34.00	-42	20,522	-0.20%
2019/04/15	8	33.93	6	33.75	33.75	2	20,454	0.01%
2019/04/12	53	33.78	74	33.86	33.75	-21	20,628	-0.10%
2019/04/11	38	33.50	66	33.85	33.10	-28	20,620	-0.14%
2019/04/10	9	33.22	12	33.06	33.50	-3	20,305	-0.01%
2019/04/09	23	32.08	10	32.46	32.05	13	19,945	0.07%
2019/04/08	20	32.68	9	32.87	32.60	11	19,929	0.06%
2019/04/03	9	32.34	3	32.53	32.40	6	19,841	0.03%
2019/04/02	5	32.44	4	32.38	32.15	1	19,860	0.01%
2019/04/01	21	32.54	17	32.59	32.45	4	19,727	0.02%
2019/03/29	20	31.27	32	31.50	31.85	-12	19,496	-0.06%
2019/03/28	12	30.35	2	30.65	30.40	10	19,462	0.05%
2019/03/27	81	30.15	107	30.03	30.70	-26	19,888	-0.13%	大賣/
2019/03/26	34	30.47	43	30.75	30.30	-9	19,620	-0.05%
2019/03/25	64	32.45	29	32.59	31.80	35	19,073	0.18%
2019/03/22	36	33.65	143	33.05	33.60	-107	18,711	-0.57%	大賣/鉅額交易
2019/03/21	128	34.00	25	34.29	33.60	103	18,461	0.56%	大買/鉅額交易
2019/03/20	68	33.72	65	33.90	34.10	3	17,918	0.02%
2019/03/19	40	32.82	26	32.94	32.80	14	17,195	0.08%
2019/03/18	52	31.79	34	31.46	32.20	18	16,622	0.11%
2019/03/15	30	30.97	26	30.99	30.90	4	16,282	0.02%
2019/03/14	53	30.98	95	31.11	31.10	-42	16,182	-0.26%
2019/03/13	3	29.58	3	30.00	30.00	0	15,521	0.00%
2019/03/12	11	29.81	0	0.00	29.65	11	15,636	0.07%
2019/03/11	9	29.83	2	29.80	29.70	7	15,934	0.04%
2019/03/08	4	29.65	4	30.20	30.35	0	16,124	0.00%
2019/03/07	31	29.77	12	29.50	29.35	19	16,168	0.12%
2019/03/06	33	30.73	45	30.69	30.25	-12	16,224	-0.07%
2019/03/05	18	30.63	6	30.91	30.70	12	16,125	0.07%
2019/03/04	5	30.21	10	30.28	30.15	-5	15,993	-0.03%
2019/02/27	8	29.59	1	29.50	29.85	7	16,045	0.04%
2019/02/26	15	30.67	3	30.72	30.10	12	16,370	0.07%
2019/02/25	18	30.38	97	30.44	30.45	-79	16,392	-0.48%
2019/02/22	19	30.49	10	30.32	30.00	9	16,399	0.05%
2019/02/21	26	29.95	20	29.93	30.85	6	16,388	0.04%
2019/02/20	35	30.78	30	30.55	30.25	5	16,221	0.03%
2019/02/19	82	30.54	165	30.25	30.40	-83	15,922	-0.52%	大賣/
2019/02/18	135	29.92	58	30.03	30.60	77	15,572	0.49%	大買/
2019/02/15	64	27.89	77	28.29	28.90	-13	14,841	-0.09%
2019/02/14	3	26.13	7	26.17	26.30	-4	14,573	-0.03%
2019/02/13	2	25.55	1	25.40	25.60	1	14,964	0.01%
2019/02/12	20	25.77	35	25.85	25.85	-15	15,420	-0.10%
2019/02/11	5	25.48	25	25.67	25.70	-20	15,722	-0.13%
2019/01/30	10	26.87	76	26.85	26.65	-66	16,152	-0.41%
2019/01/29	9	26.67	0	0.00	26.85	9	16,659	0.05%
2019/01/28	12	26.78	4	26.74	26.70	8	16,895	0.05%
2019/01/25	2	26.35	0	0.00	26.35	2	17,162	0.01%
2019/01/24	0	0.00	8	26.03	26.15	-8	17,632	-0.05%
2019/01/23	0	0.00	4	25.20	25.70	-4	18,334	-0.02%
2019/01/22	35	26.44	21	25.27	25.20	14	18,620	0.08%
2019/01/21	2	25.88	3	25.95	26.15	-1	18,130	-0.01%
2019/01/18	3	25.68	0	0.00	25.60	3	18,198	0.02%
2019/01/17	1	25.45	2	25.98	25.50	-1	18,327	-0.01%
2019/01/16	3	25.47	8	25.49	25.65	-5	18,422	-0.03%
2019/01/15	0	0.00	3	25.05	24.95	-3	18,585	-0.02%
2019/01/14	6	24.55	2	24.75	24.65	4	19,028	0.02%
2019/01/11	11	25.93	22	25.33	25.45	-11	19,352	-0.06%
2019/01/10	7	25.49	3	25.53	25.80	4	19,442	0.02%
2019/01/09	12	25.11	14	25.06	24.90	-2	19,343	-0.01%
2019/01/08	3	24.65	6	24.66	24.80	-3	19,321	-0.02%
2019/01/07	0	0.00	7	24.89	24.95	-7	19,400	-0.04%
2019/01/04	6	22.58	55	23.04	24.45	-49	19,421	-0.25%
2019/01/03	55	24.05	25	24.22	23.30	30	19,296	0.16%
2019/01/02	75.1	25.47	0	0.00	25.40	75.1	19,163	0.39%
2018/12/28	1	25.85	12	25.95	26.05	-11	19,483	-0.06%
2018/12/27	12.3	26.40	0	0.00	25.85	12.3	19,734	0.06%
2018/12/26	5	26.99	12	27.17	26.10	-7	19,771	-0.04%
2018/12/25	4	26.01	95	26.05	26.55	-91	19,848	-0.46%
2018/12/24	1	25.90	3	26.23	26.15	-2	19,845	-0.01%
2018/12/22	8	25.98	29	26.13	26.30	-21	20,114	-0.10%
2018/12/21	30.3	25.56	22	25.89	26.55	8.3	20,166	0.04%
2018/12/20	125.3	26.86	25	27.64	26.05	100.3	19,810	0.51%	大買/
2018/12/19	7	29.18	8	29.41	28.90	-1	19,446	-0.01%
2018/12/18	1	28.90	1	29.35	29.20	0	19,553	0.00%
2018/12/17	0.1	29.00	0	0.00	29.00	0.1	19,711	0.00%
2018/12/14	26	29.08	8	29.01	29.20	18	20,000	0.09%
2018/12/13	0	0.00	3	29.90	29.90	-3	20,257	-0.01%
2018/12/12	4	29.75	22	29.95	30.05	-18	20,381	-0.09%
2018/12/11	12	28.92	12	29.48	29.00	0	20,392	0.00%
2018/12/10	24	28.64	8	29.13	29.15	16	20,565	0.08%
2018/12/07	4	29.86	35	30.01	29.80	-31	20,750	-0.15%
2018/12/06	55	29.77	18	29.41	29.20	37	20,762	0.18%
2018/12/05	0	0.00	1	32.10	31.85	-1	20,660	0.00%
2018/12/04	9	32.52	15	32.56	32.85	-6	20,835	-0.03%
2018/12/03	2	32.05	4	31.91	32.30	-2	20,626	-0.01%
2018/11/30	11	30.11	23	30.11	30.45	-12	20,393	-0.06%
2018/11/29	8	30.39	7	30.58	30.00	1	20,356	0.00%
2018/11/28	13	30.02	29	29.91	29.85	-16	20,273	-0.08%
2018/11/27	2	28.63	49	28.77	28.80	-47	20,209	-0.23%
2018/11/26	23.2	28.14	26	28.84	28.05	-2.8	20,239	-0.01%
2018/11/23	69	28.31	9	28.69	28.00	60	20,184	0.30%
2018/11/22	42.3	29.97	56	30.54	29.35	-13.8	19,784	-0.07%
2018/11/21	44	29.12	14	29.10	29.60	30	19,650	0.15%
2018/11/20	44	30.00	7	30.14	30.05	37	19,535	0.19%
2018/11/19	20	31.24	3	31.20	31.30	17	19,489	0.09%
2018/11/16	34	31.65	60	31.69	31.25	-26	19,371	-0.13%
2018/11/15	36	30.44	8	30.40	30.50	28	19,168	0.15%
2018/11/14	40	31.38	39	31.70	31.10	1	18,979	0.01%
2018/11/13	45	30.55	70	30.51	30.80	-25	18,892	-0.13%
2018/11/12	51	31.75	14	32.50	31.45	37	18,574	0.20%
2018/11/09	82	34.09	39	34.93	33.75	43	18,184	0.24%
2018/11/08	54	35.99	41	35.67	35.10	13	18,049	0.07%
2018/11/07	31	37.72	25	37.40	37.20	6	17,646	0.03%
2018/11/06	33	38.53	6	38.33	38.00	27	17,335	0.16%
2018/11/05	8	42.64	7	42.21	42.20	1	17,122	0.01%
2018/11/02	14	42.23	13	42.13	41.95	1	17,315	0.01%
2018/11/01	18	42.80	20	43.41	42.45	-2	17,349	-0.01%
2018/10/31	31	41.63	26	41.80	42.75	5	17,220	0.03%
2018/10/30	15	38.67	27	38.17	39.45	-12	16,467	-0.07%
2018/10/29	8	36.14	4	36.60	35.90	4	16,146	0.02%
2018/10/26	9	36.34	19	37.38	35.75	-10	16,309	-0.06%
2018/10/25	21	37.19	2	37.80	36.50	19	16,394	0.12%
2018/10/24	6	39.10	20	39.46	39.05	-14	16,290	-0.09%
2018/10/23	13	40.24	3	40.67	39.00	10	16,284	0.06%
2018/10/22	17	41.26	19	40.90	41.15	-2	16,337	-0.01%
2018/10/19	10	37.58	14	38.15	40.40	-4	16,045	-0.02%
2018/10/18	3	37.13	6	37.10	37.60	-3	15,832	-0.02%
2018/10/17	4	36.59	6	36.94	36.20	-2	15,964	-0.01%
2018/10/16	7	36.01	7	36.26	35.80	0	16,204	0.00%
2018/10/15	9	34.78	14	36.19	36.25	-5	16,402	-0.03%
2018/10/12	6	33.39	25	33.78	34.85	-19	16,739	-0.11%
2018/10/11	23	32.11	37	32.04	32.10	-14	17,098	-0.08%
2018/10/09	39	35.82	2	35.75	35.55	37	17,026	0.22%
2018/10/08	3	37.27	22	37.25	37.45	-19	17,066	-0.11%
2018/10/05	21	36.49	4	35.86	35.55	17	17,433	0.10%
2018/10/04	6	38.22	0	0.00	38.40	6	18,305	0.03%
2018/10/03	4	39.40	4	39.96	38.90	0	18,407	0.00%
2018/10/02	2	40.75	0	0.00	40.60	2	18,498	0.01%
2018/10/01	16	41.48	13	41.17	41.55	3	18,620	0.02%
2018/09/28	2	39.20	7	39.24	39.10	-5	19,242	-0.03%
2018/09/27	1	38.75	0	0.00	38.50	1	19,702	0.01%
2018/09/26	7	39.06	1	39.40	38.85	6	20,123	0.03%
2018/09/25	2	38.40	4	38.45	38.60	-2	20,699	-0.01%
2018/09/21	22	38.12	24	38.12	38.60	-2	21,079	-0.01%
2018/09/20	25	37.09	20	37.15	36.60	5	21,410	0.02%
2018/09/19	18	38.68	6	39.58	38.10	12	21,735	0.06%
2018/09/18	22	40.50	5	40.52	39.35	17	21,618	0.08%
2018/09/17	16	40.27	20	41.33	41.75	-4	21,633	-0.02%
2018/09/14	16	41.39	26	41.73	41.60	-10	21,874	-0.05%
2018/09/13	24	41.92	12	42.20	41.00	12	21,942	0.05%
2018/09/12	17	43.47	8	43.05	43.30	9	22,038	0.04%
2018/09/11	36	44.52	42	44.43	44.80	-6	22,382	-0.03%
2018/09/10	20	43.91	16	44.92	42.90	4	22,494	0.02%
2018/09/07	6	48.85	21	48.60	47.40	-15	22,468	-0.07%
2018/09/06	3	49.00	12	49.43	49.00	-9	22,925	-0.04%
2018/09/05	30	49.22	3	49.48	49.45	27	23,936	0.11%
2018/09/04	14	50.75	23	50.81	50.30	-9	24,460	-0.04%
2018/09/03	39	49.38	31	49.21	49.60	8	24,954	0.03%
2018/08/31	18	50.07	4	50.40	50.90	14	24,931	0.06%
2018/08/30	20	51.77	4	52.23	51.40	16	24,999	0.06%
2018/08/29	2	51.40	2	51.35	51.80	0	25,151	0.00%
2018/08/28	19	51.58	4	51.80	51.40	15	25,870	0.06%
2018/08/27	17	51.61	26	51.53	52.00	-9	26,281	-0.03%
2018/08/24	19	49.89	11	49.66	49.50	8	26,611	0.03%
2018/08/23	4	52.95	2	53.25	52.10	2	27,095	0.01%
2018/08/22	4	53.65	6	53.85	53.20	-2	27,290	-0.01%
2018/08/21	11	55.67	2	55.00	54.20	9	27,613	0.03%
2018/08/20	17	54.42	17	54.75	54.80	0	28,316	0.00%
2018/08/17	9	57.52	8	58.25	56.00	1	28,485	0.00%
2018/08/16	18	57.94	12	57.41	58.20	6	28,821	0.02%
2018/08/15	17	58.94	14	59.44	57.70	3	29,305	0.01%
2018/08/14	6	57.93	18	57.80	57.40	-12	29,498	-0.04%
2018/08/13	32	58.39	16	58.29	58.30	16	30,328	0.05%
2018/08/10	10	59.64	8	59.59	59.50	2	30,540	0.01%
2018/08/09	22	58.88	49	58.27	60.10	-27	30,742	-0.09%
2018/08/08	27	58.10	31	57.50	56.30	-4	30,805	-0.01%
2018/08/07	12	56.95	21	57.19	58.20	-9	31,465	-0.03%
2018/08/06	4	55.00	17	55.08	55.00	-13	31,835	-0.04%
2018/08/03	5	53.98	7	54.07	54.50	-2	32,349	-0.01%
2018/08/02	22	53.52	22	55.18	53.30	0	32,862	0.00%
2018/08/01	3	55.40	15	55.85	55.80	-12	33,874	-0.04%
2018/07/31	6	53.93	9	54.02	54.50	-3	34,138	-0.01%
2018/07/30	11	54.54	3	54.37	53.00	8	34,980	0.02%
2018/07/27	8	55.30	5	55.60	55.50	3	35,988	0.01%
2018/07/26	2	54.25	15	54.09	54.30	-13	36,686	-0.04%
2018/07/25	37	54.33	20	54.16	53.50	17	36,862	0.05%
2018/07/24	22	53.71	21	53.76	54.00	1	36,865	0.00%
2018/07/23	8	50.64	2	52.45	53.00	6	36,748	0.02%
2018/07/20	18	53.30	21	53.26	53.00	-3	36,803	-0.01%
2018/07/19	27	51.77	59	52.30	53.00	-32	37,097	-0.09%
2018/07/18	48	50.90	4	51.19	49.80	44	36,837	0.12%
2018/07/17	2	52.95	2	53.85	53.20	0	36,582	0.00%
2018/07/16	28	54.43	35	54.37	53.20	-7	36,768	-0.02%
2018/07/13	28	53.16	41	53.32	53.50	-13	37,024	-0.04%
2018/07/12	74	53.51	48	53.21	52.70	26	36,363	0.07%
2018/07/11	14	56.86	20	56.94	57.90	-6	35,323	-0.02%
2018/07/10	19	56.66	27	56.88	56.30	-8	35,168	-0.02%
2018/07/09	22	55.50	16	55.51	54.80	6	34,958	0.02%
2018/07/06	25	55.28	27	55.66	56.60	-2	34,695	-0.01%
2018/07/05	20	60.95	7	60.89	59.40	13	33,864	0.04%
2018/07/04	7	61.69	10	61.54	63.50	-3	33,332	-0.01%
2018/07/03	23	61.30	10	62.16	59.90	13	32,907	0.04%
2018/07/02	17	60.78	8	60.65	61.00	9	32,255	0.03%
2018/06/29	18	61.26	18	61.45	62.70	0	31,756	0.00%
2018/06/28	50	61.05	16	62.07	59.10	34	31,497	0.11%
2018/06/27	17	66.11	4	65.90	64.10	13	31,012	0.04%
2018/06/26	48	64.84	30	64.38	66.50	18	30,793	0.06%
2018/06/25	19	66.54	24	67.12	65.60	-5	30,660	-0.02%
2018/06/22	8	64.60	5	64.86	64.80	3	30,545	0.01%
2018/06/21	32	64.55	15	64.65	63.80	17	30,220	0.06%
2018/06/20	52	65.74	62	66.15	65.00	-10	29,975	-0.03%
2018/06/19	19	71.25	13	72.63	70.00	6	29,583	0.02%
2018/06/15	33	74.02	26	73.57	73.50	7	29,325	0.02%
2018/06/14	32	74.49	21	74.43	73.80	11	29,148	0.04%
2018/06/13	49	73.45	60.2	73.95	72.80	-11.2	28,725	-0.04%
2018/06/12	15	71.63	16	71.92	69.90	-1	28,189	0.00%
2018/06/11	14	68.30	69	69.13	71.00	-55	28,052	-0.20%
2018/06/08	12	65.60	22	65.72	65.30	-10	27,621	-0.04%
2018/06/07	33	66.89	129	66.37	66.20	-96	27,931	-0.34%	大賣/
2018/06/06	12	66.63	11	67.25	67.30	1	27,934	0.00%
2018/06/05	61	69.42	57	68.50	66.00	4	27,769	0.01%
2018/06/04	19	67.61	30	67.75	69.00	-11	27,007	-0.04%
2018/06/01	6	65.00	63	63.32	64.00	-57	26,542	-0.21%
2018/05/31	58	68.34	73	68.53	66.40	-15	26,126	-0.06%
2018/05/30	17	67.28	6	68.17	67.10	11	25,505	0.04%
2018/05/29	30	67.89	28	68.27	67.20	2	25,265	0.01%
2018/05/28	38	69.90	29	70.28	68.70	9	25,026	0.04%
2018/05/25	15	67.08	30	67.40	67.70	-15	24,430	-0.06%
2018/05/24	32.6	67.67	16	66.86	66.60	16.6	24,043	0.07%
2018/05/23	35	66.14	62.9	66.08	67.80	-27.9	23,594	-0.12%
2018/05/22	91	65.42	31	65.96	64.30	60	23,055	0.26%
2018/05/21	74	64.21	81	64.52	65.10	-7	22,591	-0.03%
2018/05/18	22	60.65	30	60.31	61.00	-8	21,669	-0.04%
2018/05/17	32	58.54	14	58.76	58.70	18	21,269	0.08%
2018/05/16	24	61.68	66.6	61.49	60.40	-42.6	21,026	-0.20%
2018/05/15	34	60.76	31	60.70	61.80	3	20,615	0.01%
2018/05/14	31	57.09	36	57.32	57.70	-5	19,810	-0.03%
2018/05/11	36	55.70	1	57.30	54.70	35	19,111	0.18%
2018/05/10	28	56.40	31	55.89	56.60	-3	18,558	-0.02%
2018/05/09	15	55.17	42	55.60	56.50	-27	18,028	-0.15%
2018/05/08	14	54.86	7	54.74	53.60	7	16,842	0.04%
2018/05/07	30	53.86	55	53.61	55.00	-25	16,600	-0.15%
2018/05/04	53	52.03	55	51.61	51.70	-2	15,790	-0.01%
2018/05/03	16	48.73	244	49.07	49.20	-228	14,689	-1.55%	大賣/鉅額交易
2018/05/02	20	44.97	15	44.74	44.75	5	13,979	0.04%
2018/04/30	14	42.87	14	43.01	43.85	0	13,837	0.00%
2018/04/27	5	43.01	3	42.30	42.25	2	13,923	0.01%
2018/04/26	17	44.04	15	43.83	43.05	2	13,865	0.01%
2018/04/25	31	44.25	39	44.70	45.10	-8	13,714	-0.06%
2018/04/24	32	43.60	45	43.48	43.00	-13	13,933	-0.09%
2018/04/23	123	45.28	14	43.63	43.40	109	13,974	0.78%	大買/鉅額交易
2018/04/20	21	44.22	104	43.35	44.45	-83	13,853	-0.60%	大賣/
2018/04/19	19	43.23	23	43.19	43.80	-4	13,700	-0.03%
2018/04/18	62	41.92	15	41.73	41.50	47	13,486	0.35%
2018/04/17	6	41.59	14	40.84	40.50	-8	13,533	-0.06%
2018/04/16	2	40.20	3	40.25	40.50	-1	13,653	-0.01%
2018/04/13	4	40.56	1	40.60	41.00	3	13,764	0.02%
2018/04/12	3	40.53	1	40.70	40.35	2	14,245	0.01%
2018/04/11	8	41.09	8	40.93	41.35	0	15,196	0.00%
2018/04/10	3	39.83	3	40.08	39.45	0	15,320	0.00%
2018/04/09	7	40.25	0	0.00	40.20	7	15,802	0.04%
2018/04/03	1	40.85	1	41.15	41.40	0	16,054	0.00%
2018/04/02	14	42.53	63	42.68	42.10	-49	16,147	-0.30%
2018/03/31	26	43.35	123	44.13	43.10	-97	16,383	-0.59%	大賣/
2018/03/30	20	43.00	35	42.85	42.80	-15	16,430	-0.09%
2018/03/29	4	41.88	2	41.65	41.65	2	16,722	0.01%
2018/03/28	5	42.22	1	42.00	42.00	4	16,852	0.02%
2018/03/27	36	42.86	82	42.90	43.15	-46	16,965	-0.27%
2018/03/26	5	40.27	13	40.28	40.45	-8	17,197	-0.05%
2018/03/23	70	39.69	19	40.20	40.15	51	17,828	0.29%
2018/03/22	5	41.65	0	0.00	41.40	5	17,802	0.03%
2018/03/21	1	41.30	5	41.75	42.00	-4	17,924	-0.02%
2018/03/20	3	41.72	31	41.51	41.70	-28	18,077	-0.15%
2018/03/19	15	42.73	68	42.86	42.00	-53	18,377	-0.29%
2018/03/16	38	43.58	48	43.28	42.90	-10	18,844	-0.05%
2018/03/15	23	42.37	36	42.24	42.40	-13	18,696	-0.07%
2018/03/14	2	40.40	0	0.00	40.25	2	18,537	0.01%
2018/03/13	85	40.21	41	39.59	40.50	44	18,551	0.24%
2018/03/12	50	36.64	5	36.75	37.80	45	18,369	0.24%
2018/03/09	34	37.58	0	0.00	37.45	34	18,663	0.18%
2018/03/07	17	37.82	0	0.00	37.80	17	19,191	0.09%
2018/03/06	3	38.30	1	38.15	38.00	2	19,647	0.01%
2018/03/05	3	38.30	3	38.25	37.70	0	20,275	0.00%
2018/03/02	7	38.29	12	38.64	38.35	-5	20,476	-0.02%
2018/03/01	6	38.68	0	0.00	38.50	6	21,106	0.03%
2018/02/27	18	38.79	28	38.68	39.00	-10	22,008	-0.05%
2018/02/26	6	37.82	0	0.00	37.70	6	22,227	0.03%
2018/02/23	6	38.28	2	38.35	38.00	4	22,362	0.02%
2018/02/22	5	38.25	5	38.25	37.45	0	22,779	0.00%
2018/02/21	27	38.96	10	39.11	38.70	17	22,770	0.07%
2018/02/12	14	39.59	36	39.51	39.20	-22	22,858	-0.10%
2018/02/09	18	37.38	11	37.28	38.65	7	23,221	0.03%
2018/02/08	108	38.09	18	37.44	38.15	90	23,416	0.38%	大買/
2018/02/07	43	40.12	16	40.63	39.50	27	23,261	0.12%
2018/02/06	49	40.20	69	40.91	39.00	-20	23,613	-0.08%
2018/02/05	14	41.76	10	43.10	43.05	4	23,592	0.02%
2018/02/02	41	43.99	5	44.00	43.75	36	23,799	0.15%
2018/02/01	17	44.63	21	44.35	43.80	-4	24,154	-0.02%
2018/01/31	11	43.63	12	44.01	43.75	-1	24,224	0.00%
2018/01/30	49	45.84	15	45.36	44.50	34	24,532	0.14%
2018/01/29	33	46.19	11	46.35	46.35	22	24,764	0.09%
2018/01/26	85	45.75	7	45.81	46.15	78	24,946	0.31%
2018/01/25	0	0.00	12	46.23	45.90	-12	25,700	-0.05%
2018/01/24	2	45.00	25	46.16	46.60	-23	26,192	-0.09%
2018/01/23	8	46.04	5	46.37	45.50	3	26,160	0.01%
2018/01/22	26	45.44	9	45.63	45.80	17	26,532	0.06%
2018/01/19	16	45.33	22	45.29	44.90	-6	26,744	-0.02%
2018/01/18	46	47.08	81	47.44	45.30	-35	26,717	-0.13%
2018/01/17	8	45.49	20	45.96	45.90	-12	26,500	-0.05%
2018/01/16	10	45.58	15	45.49	45.05	-5	26,812	-0.02%
2018/01/15	4	45.48	5	45.32	45.40	-1	27,343	0.00%
2018/01/12	4	45.53	18	45.66	45.95	-14	27,651	-0.05%
2018/01/11	23	43.40	2	43.55	44.20	21	27,620	0.08%
2018/01/10	24	44.09	4	43.79	43.50	20	27,645	0.07%
2018/01/09	20	44.62	23	44.53	43.90	-3	27,508	-0.01%
2018/01/08	32	46.89	71	46.46	45.00	-39	27,447	-0.14%
2018/01/05	35	45.29	13	46.07	46.65	22	27,054	0.08%
2018/01/04	4	44.08	2	44.18	44.00	2	26,429	0.01%
2018/01/03	18	44.15	18	43.31	44.25	0	26,647	0.00%
2018/01/02	16	41.56	76	40.23	42.10	-60	26,730	-0.22%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析