鈦昇 (8027)-玉山-桃園券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	92.78	0	0.00	92.40	4	3,790	0.11%
2024/04/26	6	94.83	0	0.00	92.60	6	3,896	0.15%
2024/04/25	4	97.03	0	0.00	94.50	4	4,034	0.10%
2024/04/24	0	0.00	3	98.60	97.70	-3	4,137	-0.07%
2024/04/22	1	91.50	1	93.50	90.20	0	4,222	0.00%
2024/04/19	32	95.14	12	94.44	94.60	20	4,352	0.46%
2024/04/18	15	99.13	2.3	100.01	99.60	12.7	4,290	0.30%
2024/04/17	1	97.80	18	99.66	99.20	-17	4,268	-0.40%
2024/04/16	30	94.20	4	94.65	94.60	26	4,217	0.62%
2024/04/15	18	97.26	3	97.60	96.60	15	4,193	0.36%
2024/04/12	2	99.35	28	100.91	100.50	-26	4,184	-0.62%
2024/04/11	1	94.50	9	98.96	99.50	-8	4,166	-0.19%
2024/04/09	18	95.29	0	0.00	93.80	18	4,093	0.44%
2024/04/08	19	98.37	0	0.00	98.10	19	4,046	0.47%
2024/04/03	1	103.50	39	101.33	102.50	-38	3,948	-0.96%
2024/04/02	2.2	98.33	0	0.00	98.10	2.2	3,829	0.06%
2024/03/29	0	0.00	2	95.00	93.40	-2	3,725	-0.05%
2024/03/28	8	93.86	6	91.80	91.60	2	3,701	0.05%
2024/03/25	0	0.00	1	95.00	94.70	-1	3,606	-0.03%
2024/03/22	1	91.70	0	0.00	91.90	1	3,585	0.03%
2024/03/21	3	93.40	2	94.40	93.00	1	3,572	0.03%
2024/03/20	1	93.50	0	0.00	93.00	1	3,564	0.03%
2024/03/19	5	95.22	4	96.15	95.50	1	3,543	0.03%
2024/03/18	0	0.00	9	91.92	91.70	-9	3,491	-0.26%
2024/03/14	4	92.33	2	89.65	91.80	2	3,432	0.06%
2024/03/13	1	99.10	0	0.00	94.80	1	3,379	0.03%
2024/03/11	2	98.15	3	98.77	97.80	-1	3,289	-0.03%
2024/03/08	1.1	95.00	6	95.85	93.70	-4.9	3,237	-0.15%
2024/03/07	10	99.41	2	98.20	100.00	8	3,160	0.25%
2024/03/06	2	96.65	1	97.00	97.80	1	3,074	0.03%
2024/03/05	3	94.60	2	94.80	96.40	1	3,038	0.03%
2024/03/04	2	98.35	5	97.64	95.40	-3	2,995	-0.10%
2024/03/01	4	98.70	3	101.50	97.30	1	2,938	0.03%
2024/02/29	2.3	96.78	0	0.00	97.60	2.3	2,859	0.08%
2024/02/27	7	98.39	5	96.96	96.10	2	2,840	0.07%
2024/02/26	2	104.75	7	103.79	103.00	-5	2,720	-0.18%
2024/02/23	1	97.50	3	97.13	98.90	-2	2,594	-0.08%
2024/02/22	2	94.25	1	97.00	95.10	1	2,461	0.04%
2024/02/21	1	95.80	0	0.00	95.10	1	2,385	0.04%
2024/02/20	1	93.60	2	94.50	95.10	-1	2,349	-0.04%
2024/02/19	0	0.00	1	93.60	93.60	-1	2,296	-0.04%
2024/02/16	0	0.00	5	93.40	94.90	-5	2,233	-0.22%
2024/02/15	1	90.80	2	92.00	91.30	-1	2,157	-0.05%
2024/02/05	2	86.00	0	0.00	89.50	2	2,096	0.10%
2024/02/02	9	88.74	4	88.68	88.10	5	2,054	0.24%
2024/02/01	12	89.86	0	0.00	89.40	12	2,020	0.59%
2024/01/31	7	90.31	5	90.36	90.60	2	1,985	0.10%
2024/01/30	1	89.00	4	88.63	88.80	-3	1,901	-0.16%
2024/01/29	6	87.78	2	87.90	87.70	4	1,850	0.22%
2024/01/26	4	90.25	3	90.50	87.00	1	1,814	0.06%
2024/01/25	2.1	87.29	1	88.00	88.30	1.1	1,712	0.06%
2024/01/24	17	90.12	12	90.86	87.60	5	1,612	0.31%
2024/01/23	0	0.00	6	87.17	88.30	-6	1,348	-0.44%
2024/01/22	5	84.90	8	86.26	86.20	-3	1,259	-0.24%
2024/01/19	6.1	82.20	12	83.64	84.70	-5.9	1,127	-0.52%
2024/01/18	4	78.95	5	80.18	82.20	-1	957	-0.10%
2024/01/17	2	78.45	3	80.40	79.20	-1	820	-0.12%
2024/01/16	9	79.17	0	0.00	80.10	9	757	1.19%
2024/01/15	10	79.20	4	76.85	78.90	6	650	0.92%
2024/01/10	2.1	70.52	0	0.00	70.70	2.1	464	0.45%
2024/01/09	0.1	72.00	0	0.00	71.80	0.1	461	0.02%
2024/01/08	0.5	73.00	0	0.00	71.70	0.5	452	0.11%
2024/01/04	0	0.00	1	68.60	68.60	-1	394	-0.25%
2024/01/03	1	67.50	2	67.50	69.10	-1	393	-0.25%
2024/01/02	2	64.50	1	67.00	68.10	1	412	0.24%
2023/12/29	0	0.00	1	64.90	65.30	-1	402	-0.25%
2023/12/22	0	0.00	1	63.00	61.80	-1	434	-0.23%
2023/12/15	1	65.30	0	0.00	64.50	1	495	0.20%
2023/12/14	1	65.80	1	68.20	65.60	0	523	0.00%
2023/12/11	2	66.35	0	0.00	65.90	2	532	0.38%
2023/12/07	0	0.00	1	67.00	67.00	-1	543	-0.18%
2023/12/05	1	65.60	0	0.00	65.40	1	562	0.18%
2023/12/01	0	0.00	4	68.88	68.30	-4	580	-0.69%
2023/11/07	1	64.00	0	0.00	64.30	1	1,507	0.07%
2023/11/06	1	65.30	0	0.00	65.70	1	1,554	0.06%
2023/11/03	1	64.80	0	0.00	64.70	1	1,639	0.06%
2023/11/02	0	0.00	0	63.70	63.60	0	1,902	0.00%
2023/10/24	0	0.00	1	63.80	63.90	-1	2,745	-0.04%
2023/10/20	0	0.00	1	60.50	62.60	-1	2,810	-0.04%
2023/10/17	1	63.80	0	0.00	63.50	1	2,898	0.03%
2023/10/16	0	0.00	4	63.10	63.00	-4	2,917	-0.14%
2023/10/11	0	0.00	2	63.40	63.20	-2	3,067	-0.07%
2023/10/06	1	64.30	6	64.50	63.80	-5	3,066	-0.16%
2023/09/26	3	69.83	2	68.80	68.80	1	3,047	0.03%
2023/09/25	3	70.50	3	70.20	70.20	0	3,050	0.00%
2023/09/20	6	69.87	0	0.00	68.40	6	3,015	0.20%
2023/09/13	0	0.00	1	67.50	67.20	-1	2,999	-0.03%
2023/09/12	2	66.60	0	0.00	66.50	2	3,049	0.07%
2023/09/07	0	0.00	2	70.20	70.00	-2	3,120	-0.06%
2023/09/06	0	0.00	2	69.40	68.70	-2	3,131	-0.06%
2023/09/05	2	70.10	0	0.00	68.80	2	3,150	0.06%
2023/09/04	3	69.47	1	69.50	69.10	2	3,248	0.06%
2023/09/01	1	72.10	0	0.00	72.00	1	3,322	0.03%
2023/08/30	3	72.73	0	0.00	72.40	3	3,397	0.09%
2023/08/25	2	77.85	3	75.47	74.80	-1	3,394	-0.03%
2023/08/24	5	77.26	6	79.00	76.90	-1	3,320	-0.03%
2023/08/23	2	74.25	3	75.13	75.20	-1	3,104	-0.03%
2023/08/22	0	70.00	0	0.00	68.90	0	2,980	0.00%
2023/08/21	0	0.00	4	69.30	69.70	-4	2,962	-0.14%
2023/08/17	1	73.60	23	74.43	74.10	-22	2,893	-0.76%
2023/08/16	14	72.08	4	71.85	72.50	10	2,773	0.36%
2023/08/15	4	68.65	3	68.67	68.60	1	2,659	0.04%
2023/08/14	4	67.43	4	67.93	67.20	0	2,633	0.00%
2023/08/11	0	0.00	2	69.10	69.20	-2	2,604	-0.08%
2023/08/10	2	68.00	0	0.00	67.10	2	2,550	0.08%
2023/08/09	0	0.00	3	69.63	70.20	-3	2,505	-0.12%
2023/08/08	4	76.48	3	74.10	74.50	1	2,423	0.04%
2023/08/07	3	72.23	4	73.35	75.00	-1	2,170	-0.05%
2023/08/04	1	66.50	2	68.20	68.20	-1	1,967	-0.05%
2023/08/02	1	64.80	1	63.00	62.00	0	1,858	0.00%
2023/08/01	4	70.14	6	65.40	64.60	-2	1,839	-0.11%
2023/07/31	7	67.99	7	68.74	68.50	0	1,593	0.00%
2023/07/27	0	0.00	2	62.15	61.60	-2	1,389	-0.14%
2023/07/26	2	62.40	2	62.55	62.50	0	1,374	0.00%
2023/07/25	3	63.93	0	0.00	63.40	3	1,348	0.22%
2023/07/24	6	63.25	1	66.00	63.00	5	1,313	0.38%
2023/07/21	1	61.00	1	61.00	61.10	0	1,261	0.00%
2023/07/19	2	60.85	0	0.00	59.70	2	1,216	0.16%
2023/07/18	3	63.30	1	64.00	62.00	2	1,195	0.17%
2023/07/17	0	0.00	7	61.59	62.20	-7	1,131	-0.62%
2023/07/14	1	59.80	2	60.70	61.00	-1	1,091	-0.09%
2023/07/13	1	57.00	0	0.00	57.00	1	1,047	0.10%
2023/07/12	6	56.07	1	56.20	56.60	5	1,038	0.48%
2023/07/11	2	56.00	0	0.00	56.00	2	1,035	0.19%
2023/07/06	1	56.90	0	0.00	56.50	1	1,012	0.10%
2023/06/28	1	58.30	0	0.00	57.60	1	985	0.10%
2023/06/27	1	57.80	0	0.00	57.60	1	987	0.10%
2023/06/16	0	0.00	2	62.15	61.80	-2	945	-0.21%
2023/06/14	0	0.00	1	60.80	61.30	-1	874	-0.11%
2023/06/13	4	62.00	3	62.47	61.30	1	863	0.12%
2023/06/12	2	58.10	0	0.00	60.90	2	794	0.25%
2023/06/09	0	0.00	4	60.00	60.10	-4	764	-0.52%
2023/06/08	3	60.87	3	60.80	61.30	0	737	0.00%
2023/06/07	2	60.00	0	0.00	59.10	2	629	0.32%
2023/06/05	4	55.00	0	0.00	55.60	4	452	0.88%
2023/05/24	0	0.00	1	46.10	46.10	-1	348	-0.29%
2023/05/19	1	45.50	0	0.00	45.60	1	357	0.28%
2023/05/16	0	0.00	1	45.15	45.10	-1	353	-0.28%
2023/05/10	1	43.10	0	0.00	43.00	1	329	0.30%
2023/04/13	0	53.70	0	0.00	53.40	0	246	0.00%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/11	1	55.50	0	0.00	54.90	1	242	0.41%
2023/04/07	0	0.00	1	54.90	56.60	-1	228	-0.44%
2023/04/06	0	53.88	0	0.00	53.90	0	209	0.00%
2023/03/30	1	53.10	0	0.00	53.10	1	215	0.46%
2023/03/28	0	0.00	1	53.50	53.20	-1	216	-0.46%
2023/03/24	0	0.00	1	53.50	53.30	-1	211	-0.47%
2023/03/23	0	0.00	1	54.10	53.80	-1	210	-0.48%
2023/03/22	0	0.00	1	53.30	53.30	-1	208	-0.48%
2023/03/17	0	0.00	1	50.80	51.00	-1	207	-0.48%
2023/03/16	1	50.10	2	49.90	49.85	-1	209	-0.48%
2023/03/14	0	0.00	1	51.00	50.80	-1	214	-0.47%
2023/03/13	1	51.20	0	0.00	51.10	1	216	0.46%
2023/03/08	1	53.50	0	0.00	53.60	1	229	0.44%
2023/03/07	1	53.40	0	0.00	53.60	1	233	0.43%
2023/03/03	0	52.30	0	0.00	52.50	0	232	0.00%
2023/03/02	1	52.40	0	0.00	52.30	1	235	0.42%
2023/02/16	0	52.50	0	0.00	52.30	0	242	0.00%
2023/02/03	2	53.20	0	0.00	53.10	2	276	0.72%
2023/01/13	0	0.00	1	50.40	50.20	-1	310	-0.32%
2023/01/05	2	50.05	0	0.00	50.00	2	341	0.59%
2022/12/30	1	50.00	0	0.00	50.60	1	364	0.27%
2022/12/28	0	0.00	1	50.30	50.40	-1	369	-0.27%
2022/12/19	1	53.50	0	0.00	53.10	1	403	0.25%
2022/11/21	0	0.00	1	54.30	53.80	-1	500	-0.20%
2022/11/16	1	55.50	0	0.00	55.10	1	520	0.19%
2022/10/24	0	0.00	1	53.90	53.00	-1	562	-0.18%
2022/09/30	1	53.50	0	0.00	54.40	1	541	0.18%
2022/09/29	0	0.00	5	53.40	53.60	-5	540	-0.93%
2022/09/21	0	0.00	1	60.60	60.50	-1	545	-0.18%
2022/09/08	1	65.30	5	64.90	65.30	-4	577	-0.69%
2022/09/07	1	65.00	0	0.00	64.00	1	595	0.17%
2022/09/06	1	70.00	0	0.00	66.00	1	595	0.17%
2022/08/31	1	73.00	0	0.00	73.90	1	593	0.17%
2022/08/26	0	0.00	2	73.80	73.70	-2	629	-0.32%
2022/08/23	0	0.00	1	71.00	70.80	-1	771	-0.13%
2022/08/04	0	0.00	6	63.93	64.60	-6	895	-0.67%
2022/08/03	0	0.00	4	64.40	64.10	-4	896	-0.45%
2022/08/02	1	64.00	1	64.00	64.00	0	917	0.00%
2022/07/21	1	67.30	0	0.00	67.50	1	1,003	0.10%
2022/07/07	0	0.00	2	62.20	62.30	-2	1,007	-0.20%
2022/07/05	0	0.00	5	64.50	65.00	-5	1,004	-0.50%
2022/06/22	2	66.00	2	65.75	65.10	0	1,088	0.00%
2022/06/21	0	0.00	1	66.90	67.30	-1	1,080	-0.09%
2022/06/20	1	68.10	0	0.00	67.00	1	1,075	0.09%
2022/06/16	2	73.00	0	0.00	71.70	2	1,049	0.19%
2022/06/09	1	77.90	4	77.00	78.00	-3	1,005	-0.30%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/06	3	79.40	3	79.67	79.00	0	975	0.00%
2022/06/02	7	82.41	5	83.90	81.30	2	954	0.21%
2022/06/01	3	81.30	1	81.00	81.50	2	882	0.23%
2022/05/31	3	81.07	1	81.20	81.70	2	861	0.23%
2022/05/30	1	79.00	0.1	77.31	79.30	0.9	814	0.11%
2022/05/27	1	77.10	0	0.00	77.20	1	810	0.12%
2022/05/26	1.1	77.63	0	0.00	77.90	1.1	781	0.14%
2022/05/25	1	78.30	0	0.00	78.40	1	764	0.13%
2022/05/24	3	76.50	0	0.00	74.40	3	744	0.40%
2022/05/23	1	76.40	0	0.00	76.40	1	736	0.14%
2022/05/13	0	0.00	2	70.85	70.90	-2	701	-0.29%
2022/05/12	0	0.00	2	71.50	70.50	-2	708	-0.28%
2022/05/09	1	76.50	0	0.00	75.10	1	683	0.15%
2022/05/06	3	75.47	1	75.10	75.00	2	666	0.30%
2022/04/29	1	75.30	3	74.43	74.90	-2	638	-0.31%
2022/04/14	0	72.10	0	0.00	73.10	0	762	0.00%
2022/04/13	1	71.10	0	0.00	71.50	1	788	0.13%
2022/04/11	1	71.80	0	0.00	71.20	1	875	0.11%
2022/04/07	8	75.85	9	73.67	72.50	-1	985	-0.10%
2022/04/01	2	79.75	0.1	79.50	79.60	1.9	1,070	0.18%
2022/03/29	0	0.00	1	74.70	74.90	-1	1,071	-0.09%
2022/03/25	2	73.20	0	0.00	73.10	2	1,074	0.19%
2022/03/23	0	0.00	1	72.00	71.30	-1	1,109	-0.09%
2022/03/21	0	72.00	1	70.00	70.10	-1	1,152	-0.09%
2022/03/16	0.1	67.40	0	0.00	66.70	0.1	1,199	0.01%
2022/03/11	1	69.10	0	0.00	69.10	1	1,220	0.08%
2022/03/09	0	71.20	0	0.00	69.10	0	1,266	0.00%
2022/03/08	0	68.10	0	0.00	67.80	0	1,279	0.00%
2022/03/03	0	76.10	0	0.00	75.20	0	1,269	0.00%
2022/03/02	0	74.50	0	0.00	74.30	0	1,262	0.00%
2022/02/24	1	68.80	0	0.00	68.30	1	1,293	0.08%
2022/01/25	1	70.00	0	0.00	70.00	1	1,281	0.08%
2022/01/24	3	71.83	0	0.00	71.90	3	1,276	0.24%
2022/01/21	2	74.50	0	0.00	73.10	2	1,266	0.16%
2022/01/17	0	0.00	5	76.08	77.00	-5	1,231	-0.41%
2022/01/14	11	75.72	0	0.00	75.30	11	1,220	0.90%
2022/01/12	4	82.28	5	82.08	81.70	-1	1,164	-0.09%
2022/01/07	1	80.70	1	80.40	80.70	0	1,104	0.00%
2022/01/05	0	0.00	1	85.30	85.10	-1	1,054	-0.09%
2022/01/04	3	84.23	7	85.14	84.40	-4	1,029	-0.39%
2022/01/03	15	83.03	13	82.88	82.30	2	968	0.21%
2021/12/30	21	85.37	7	85.04	85.00	14	943	1.48%
2021/12/29	21	85.00	35.1	83.35	85.20	-14.1	853	-1.65%
2021/12/28	10	77.60	2	78.60	77.80	8	726	1.10%
2021/12/27	1	76.70	0	0.00	77.70	1	722	0.14%
2021/12/24	2	76.70	0	0.00	76.90	2	728	0.27%
2021/12/23	10	78.60	0	0.00	77.50	10	726	1.38%
2021/12/21	1	76.70	2	75.70	76.00	-1	686	-0.15%
2021/12/20	2	75.95	8	76.25	76.50	-6	683	-0.88%
2021/12/16	0	0.00	1	76.00	76.50	-1	652	-0.15%
2021/12/14	0	72.90	0	0.00	72.50	0	602	0.00%
2021/12/13	7	74.00	2	73.10	73.50	5	579	0.86%
2021/12/10	0	0.00	0.2	71.40	71.90	-0.2	555	-0.04%
2021/12/08	0	0.00	1	70.10	69.40	-1	549	-0.18%
2021/12/07	3	70.70	0.1	70.70	70.20	2.9	547	0.53%
2021/12/06	2	72.60	0	0.00	72.60	2	534	0.37%
2021/12/03	2	74.15	2	73.60	73.00	0	531	0.00%
2021/12/02	2	71.00	0	0.00	70.80	2	493	0.41%
2021/11/29	0	0.00	2	68.00	66.70	-2	484	-0.41%
2021/11/26	0.1	70.00	0	0.00	69.10	0.1	479	0.02%
2021/11/25	1	70.60	0	0.00	70.10	1	466	0.21%
2021/11/23	0	0.00	5	71.14	70.90	-5	418	-1.20%
2021/11/18	1	67.80	1	69.10	68.70	0	385	0.00%
2021/11/12	1	64.30	0	0.00	63.70	1	385	0.26%
2021/11/05	5	67.40	0.1	67.20	67.00	4.9	457	1.07%
2021/11/04	0	0.00	1.4	67.55	67.00	-1.4	464	-0.29%
2021/11/03	0	0.00	3	65.00	65.00	-3	454	-0.66%
2021/10/12	1	62.00	0	0.00	62.70	1	708	0.14%
2021/09/07	0	0.00	1	63.60	63.20	-1	1,019	-0.10%
2021/08/26	0	0.00	0.1	66.10	65.30	-0.1	1,045	-0.01%
2021/08/18	2	61.35	2	61.30	63.00	0	1,066	0.00%
2021/08/16	1	60.50	0	0.00	60.20	1	1,056	0.09%
2021/08/13	0.1	61.00	0	0.00	60.50	0.1	1,047	0.01%
2021/07/29	0	0.00	1	68.80	70.50	-1	1,128	-0.09%
2021/07/28	0	0.00	4	68.90	69.10	-4	1,137	-0.35%
2021/07/26	7	74.80	1	74.80	75.80	6	1,127	0.53%
2021/07/21	1	73.80	1	74.30	73.00	0	1,099	0.00%
2021/07/20	2	75.55	0	0.00	74.70	2	1,088	0.18%
2021/07/19	1	77.80	1.5	79.87	77.80	-0.5	1,062	-0.05%
2021/07/16	1	76.80	0	0.00	78.70	1	1,037	0.10%
2021/07/15	2	77.80	5	77.36	78.80	-3	1,007	-0.30%
2021/07/14	1	73.50	1	72.90	76.00	0	967	0.00%
2021/07/13	5	74.62	0	0.00	73.50	5	935	0.53%
2021/07/12	1	71.70	8	77.45	77.70	-7	881	-0.79%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	2	70.50	6	69.25	70.20	-4	778	-0.51%
2021/07/01	6	67.07	0	0.00	66.60	6	767	0.78%
2021/06/30	0.2	67.70	0	0.00	67.20	0.2	780	0.03%
2021/06/24	1	67.90	0	0.00	67.60	1	819	0.12%
2021/06/16	1	68.70	0	0.00	69.40	1	871	0.11%
2021/06/15	2	69.60	0	0.00	69.80	2	877	0.23%
2021/06/08	1	70.40	0	0.00	70.90	1	1,006	0.10%
2021/06/04	1	73.20	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	1	73.80	76.10	-1	1,023	-0.10%
2021/06/02	2	70.45	0	0.00	70.50	2	1,014	0.20%
2021/06/01	1	73.80	0	0.00	73.60	1	1,004	0.10%
2021/05/28	2	71.90	0	0.00	71.90	2	994	0.20%
2021/05/12	2	69.40	0	0.00	68.70	2	987	0.20%
2021/05/04	0	0.00	3	72.00	73.00	-3	960	-0.31%
2021/04/22	1	82.90	1	82.00	81.00	0	1,077	0.00%
2021/04/19	1	85.40	0	0.00	85.20	1	1,158	0.09%
2021/04/16	0	0.00	1	86.40	85.50	-1	1,162	-0.09%
2021/04/15	1	86.30	0	0.00	86.60	1	1,196	0.08%
2021/04/14	2	85.85	0	0.00	85.80	2	1,230	0.16%
2021/04/13	1	87.50	1	89.10	87.20	0	1,329	0.00%
2021/04/12	1	89.80	0	0.00	89.00	1	1,349	0.07%
2021/04/09	2	92.75	0	0.00	91.00	2	1,400	0.14%
2021/04/08	1	93.30	0	0.00	92.90	1	1,407	0.07%
2021/04/07	3	93.20	2	93.10	94.80	1	1,414	0.07%
2021/04/06	1	93.00	0	0.00	93.70	1	1,409	0.07%
2021/04/01	0	0.00	1	91.80	92.00	-1	1,431	-0.07%
2021/03/31	1	91.80	0	0.00	91.90	1	1,467	0.07%
2021/03/30	1	88.80	1	92.80	92.80	0	1,464	0.00%
2021/03/29	1	89.40	0	0.00	88.70	1	1,454	0.07%
2021/03/25	0	0.00	1	87.70	87.70	-1	1,468	-0.07%
2021/03/24	1	89.90	0	0.00	89.50	1	1,476	0.07%
2021/03/23	1	89.70	4	89.70	87.90	-3	1,479	-0.20%
2021/03/22	0	0.00	0.2	91.60	91.60	-0.2	1,481	-0.01%
2021/03/16	2	93.25	0	0.00	90.80	2	1,708	0.12%
2021/03/15	4	92.90	0	0.00	93.50	4	1,857	0.22%
2021/03/12	2	87.80	0	0.00	88.60	2	1,976	0.10%
2021/03/02	0	0.00	1	85.10	84.60	-1	2,286	-0.04%
2021/02/26	0	0.00	1	84.50	84.50	-1	2,297	-0.04%
2021/02/22	0	0.00	1	85.50	86.90	-1	2,394	-0.04%
2021/02/04	0.1	83.00	0	0.00	83.40	0.1	2,406	0.00%
2021/02/03	0	0.00	1	83.10	82.30	-1	2,409	-0.04%
2021/02/01	0	0.00	1	77.20	78.80	-1	2,409	-0.04%
2021/01/27	1	83.50	0	0.00	83.50	1	2,412	0.04%
2021/01/25	0	0.00	1	84.00	83.90	-1	2,406	-0.04%
2021/01/21	2.1	83.04	9	82.52	83.80	-7	2,426	-0.29%
2021/01/19	4	89.68	3	90.17	88.90	1	2,417	0.04%
2021/01/15	4	93.68	0	0.00	91.70	4	2,446	0.16%
2021/01/14	1	96.90	0	0.00	95.30	1	2,528	0.04%
2021/01/13	4	95.25	2	95.40	95.20	2	2,715	0.07%
2021/01/12	0	0.00	2	91.00	89.70	-2	2,674	-0.07%
2021/01/11	0	0.00	1	91.60	91.90	-1	2,667	-0.04%
2021/01/06	10	91.44	0	0.00	89.90	10	2,634	0.38%
2021/01/05	1	99.00	2	99.90	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	6	99.60	99.40	-6	2,517	-0.24%
2020/12/31	0	0.00	1	98.00	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.30	97.50	-1	2,494	-0.04%
2020/12/28	2	96.70	1	96.80	96.40	1	2,551	0.04%
2020/12/25	0.1	96.30	0	0.00	96.80	0.1	2,532	0.00%
2020/12/23	0	0.00	2	88.85	90.90	-2	2,508	-0.08%
2020/12/22	0	0.00	1	90.30	88.30	-1	2,545	-0.04%
2020/12/21	0	0.00	1	91.30	89.20	-1	2,554	-0.04%
2020/12/16	0	0.00	1	92.50	92.00	-1	2,569	-0.04%
2020/12/15	0	0.00	6	87.78	87.50	-6	2,567	-0.23%
2020/12/14	2	90.60	2	89.80	89.80	0	2,663	0.00%
2020/12/11	1	89.10	3	91.03	91.30	-2	2,758	-0.07%
2020/12/10	2	93.70	0	0.00	92.00	2	2,887	0.07%
2020/12/09	5	97.64	6	97.98	96.20	-1	2,949	-0.03%
2020/12/08	10	91.12	8	90.86	92.50	2	3,068	0.06%
2020/12/07	4	85.78	3	88.80	89.80	1	3,099	0.03%
2020/12/03	2	79.80	2	78.50	78.10	0	3,001	0.00%
2020/12/02	0	0.00	2	78.70	78.80	-2	3,338	-0.06%
2020/12/01	1	78.50	1	77.60	77.90	0	3,588	0.00%
2020/11/27	9	80.58	4	79.65	79.00	5	3,762	0.13%
2020/11/25	4	76.50	0	0.00	76.10	4	3,702	0.11%
2020/11/23	4	78.13	0	0.00	77.80	4	3,697	0.11%
2020/11/20	1	76.50	0	0.00	76.10	1	3,678	0.03%
2020/11/19	1	75.42	2	76.75	76.40	-1	3,675	-0.03%
2020/11/17	2	73.90	0	0.00	73.80	2	3,625	0.06%
2020/11/16	0	0.00	2	72.10	74.10	-2	3,631	-0.06%
2020/11/12	7	70.73	0	0.00	70.50	7	3,621	0.19%
2020/11/11	0	0.00	1	72.00	71.50	-1	3,616	-0.03%
2020/11/10	8	71.01	0	0.00	70.90	8	3,621	0.22%
2020/11/09	1	71.40	0	0.00	72.60	1	3,627	0.03%
2020/11/06	0	0.00	1	72.20	70.90	-1	3,636	-0.03%
2020/11/04	1	70.40	0	0.00	71.00	1	3,633	0.03%
2020/10/27	2	73.00	0	0.00	73.30	2	3,741	0.05%
2020/10/22	7	79.30	13	78.32	78.00	-6	3,663	-0.16%
2020/10/21	12	77.82	11	78.39	78.50	1	3,557	0.03%
2020/10/20	1	71.40	0	0.00	72.00	1	3,373	0.03%
2020/10/16	0	0.00	1	70.10	70.40	-1	3,420	-0.03%
2020/10/14	0	0.00	2	70.05	71.00	-2	3,443	-0.06%
2020/10/13	0	0.00	2	68.50	68.90	-2	3,460	-0.06%
2020/10/12	1	69.30	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	70.30	0	0.00	70.70	1	3,530	0.03%
2020/10/07	0	0.00	1	71.60	71.50	-1	3,553	-0.03%
2020/10/06	4	69.53	2	69.50	69.50	2	3,530	0.06%
2020/10/05	3	71.17	0	0.00	70.00	3	3,483	0.09%
2020/09/30	2	71.50	0	0.00	71.60	2	3,491	0.06%
2020/09/29	2	70.05	1	71.50	70.30	1	3,511	0.03%
2020/09/28	1	70.60	1	72.50	71.10	0	3,582	0.00%
2020/09/25	2	72.50	0	0.00	70.60	2	3,710	0.05%
2020/09/23	0	0.00	7	77.10	77.20	-7	3,792	-0.18%
2020/09/17	6	77.55	5	79.22	76.70	1	3,841	0.03%
2020/09/16	13	79.26	3	78.73	77.80	10	3,740	0.27%
2020/09/15	12	79.28	4	79.10	79.00	8	3,633	0.22%
2020/09/14	5	77.66	5	79.58	81.20	0	3,452	0.00%
2020/09/11	7	76.60	2	77.05	73.90	5	3,269	0.15%
2020/09/10	0	0.00	3.8	76.43	77.50	-3.8	3,043	-0.13%
2020/09/09	0	0.00	2	68.00	70.50	-2	2,878	-0.07%
2020/09/08	1	70.70	4	69.80	68.80	-3	2,838	-0.11%
2020/09/07	10	74.04	19	72.07	70.00	-9	2,801	-0.32%
2020/09/04	13	70.75	7	69.13	74.10	6	2,558	0.23%
2020/09/03	11	65.74	3	67.00	67.40	8	2,390	0.33%
2020/09/02	2	58.95	3	61.03	61.30	-1	2,263	-0.04%
2020/08/31	0	0.00	1	58.00	57.90	-1	2,272	-0.04%
2020/08/28	1	57.40	0	0.00	57.10	1	2,307	0.04%
2020/08/27	1	57.70	0	0.00	56.30	1	2,325	0.04%
2020/08/18	0	0.00	3	55.07	54.30	-3	2,219	-0.14%
2020/08/12	2	55.95	0	0.00	56.90	2	2,173	0.09%
2020/08/07	0	0.00	2	56.20	55.20	-2	2,123	-0.09%
2020/08/06	2	61.65	1	61.00	58.10	1	2,088	0.05%
2020/08/05	1	59.70	0	0.00	59.70	1	2,029	0.05%
2020/07/31	2	53.40	0	0.00	53.40	2	1,952	0.10%
2020/07/28	0	0.00	2	52.00	50.50	-2	1,933	-0.10%
2020/07/22	0	0.00	1	57.40	58.80	-1	1,817	-0.06%
2020/07/20	0	0.00	5	52.98	54.00	-5	1,735	-0.29%
2020/07/17	0	0.00	1	52.40	53.00	-1	1,717	-0.06%
2020/07/15	13	56.59	13	55.52	53.80	0	1,662	0.00%
2020/07/14	0	0.00	1	54.30	54.50	-1	1,590	-0.06%
2020/07/10	0	0.00	1	51.40	51.70	-1	1,533	-0.07%
2020/07/09	0	0.00	1	53.50	53.10	-1	1,510	-0.07%
2020/07/08	2	53.35	2	53.75	54.40	0	1,479	0.00%
2020/07/07	4	54.78	0	0.00	53.10	4	1,435	0.28%
2020/07/06	7	58.24	0	0.00	57.20	7	1,348	0.52%
2020/07/03	0	0.00	1	54.10	57.30	-1	1,201	-0.08%
2020/07/02	2	51.80	15	51.91	52.10	-13	1,096	-1.19%
2020/07/01	10	50.60	9	51.16	51.90	1	1,046	0.10%
2020/06/30	0	0.00	6	48.45	49.70	-6	980	-0.61%
2020/06/29	4	47.24	0	0.00	47.40	4	948	0.42%
2020/06/23	2	47.28	2	45.80	45.45	0	921	0.00%
2020/06/19	3	48.02	7	48.04	47.70	-4	886	-0.45%
2020/06/18	3	46.90	2	46.85	48.15	1	870	0.11%
2020/06/17	6	49.28	7	49.07	47.75	-1	842	-0.12%
2020/06/16	0	0.00	1	49.70	50.00	-1	773	-0.13%
2020/06/15	8	47.34	5	47.57	46.75	3	724	0.41%
2020/06/12	1	46.85	1	46.70	47.25	0	701	0.00%
2020/06/11	10	49.07	3	47.60	46.00	7	681	1.03%
2020/06/10	16	46.44	7	45.96	47.05	9	572	1.57%
2020/06/09	6	43.00	0	0.00	42.80	6	485	1.24%
2020/06/08	2	43.70	0	0.00	43.40	2	464	0.43%
2019/11/13	0	0.00	1	31.15	31.25	-1	329	-0.30%
2019/09/27	0	0.00	1	33.55	33.40	-1	267	-0.37%
2019/09/17	1	36.00	15	35.30	35.05	-14	226	-6.18%
2019/09/12	1	32.60	1	33.35	32.70	0	196	0.00%
2019/09/11	17	32.70	1	32.50	32.95	16	175	9.11%
2019/03/20	0	0.00	5	30.10	29.90	-5	287	-1.74%
2018/11/08	0	0.00	1	28.05	28.80	-1	365	-0.27%
2018/11/02	1	31.00	0	0.00	31.00	1	360	0.28%
2018/09/13	0	0.00	11	37.44	37.60	-11	408	-2.69%
2018/09/10	0	0.00	17	36.83	36.65	-17	497	-3.41%
2018/08/01	0	0.00	1	43.30	42.50	-1	684	-0.15%
2018/07/30	1	42.80	0	0.00	43.65	1	705	0.14%
2018/07/25	0	0.00	1	44.00	44.90	-1	707	-0.14%
2018/07/19	1	44.50	0	0.00	44.50	1	710	0.14%
2018/05/21	0	0.00	1	40.00	40.00	-1	984	-0.10%
2018/05/15	1	40.10	0	0.00	38.95	1	1,045	0.10%
2018/05/04	1	39.80	6	40.09	40.00	-5	1,248	-0.40%
2018/04/26	5	40.10	0	0.00	38.00	5	1,396	0.36%
2018/04/12	0	0.00	2	45.75	45.05	-2	1,386	-0.14%
2018/04/09	2	49.25	0	0.00	49.50	2	1,479	0.14%
2018/03/02	2	50.10	3	49.85	49.50	-1	1,830	-0.05%
2018/03/01	0	0.00	1	49.20	49.90	-1	1,826	-0.05%
2018/02/27	4	49.60	2	49.05	48.20	2	1,800	0.11%
2018/02/22	1	47.85	1	47.25	47.15	0	1,779	0.00%
2018/02/01	0	0.00	1	48.45	47.00	-1	1,712	-0.06%
2018/01/31	0	0.00	9	46.56	46.95	-9	1,654	-0.54%
2018/01/30	9	47.04	4	47.40	47.00	5	1,649	0.30%
2018/01/29	4	48.20	2	47.80	47.45	2	1,639	0.12%
2018/01/26	3	46.50	1	46.60	47.25	2	1,585	0.13%
2018/01/24	1	45.30	0	0.00	45.55	1	1,483	0.07%
2018/01/16	0	0.00	5	42.41	42.50	-5	1,515	-0.33%
2018/01/12	10	44.05	5	43.30	43.00	5	1,545	0.32%
2018/01/08	0	0.00	2	43.40	42.70	-2	1,591	-0.13%
2018/01/05	0	0.00	4	45.35	44.15	-4	1,613	-0.25%
2018/01/04	4	44.80	0	0.00	45.30	4	1,602	0.25%
2018/01/03	2	43.65	4	42.65	45.40	-2	1,602	-0.12%
2018/01/02	2	41.80	0	0.00	41.80	2	1,635	0.12%