台達化 (1309)-玉山-新竹券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
649張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	16.05	0	0.00	15.90	0.1	715	0.01%
2024/05/20	0	0.00	2	16.20	16.20	-2	708	-0.28%
2024/05/17	0	0.00	14.4	16.19	16.30	-14.4	709	-2.03%
2024/05/16	0.1	15.80	0	0.00	15.75	0.1	699	0.01%
2024/05/14	2	16.00	4	16.03	15.70	-2	693	-0.29%
2024/05/13	0.1	15.60	0	0.00	15.65	0.1	671	0.01%
2024/05/10	0.1	15.30	0	0.00	15.25	0.1	650	0.01%
2024/05/09	0	0.00	0	15.15	15.20	0	644	0.00%
2024/05/08	0	0.00	0	15.00	15.05	0	652	0.00%
2024/05/06	0.1	15.30	0	0.00	15.20	0.1	688	0.02%
2024/05/03	0.1	15.35	0	0.00	15.35	0.1	701	0.01%
2024/04/30	0.1	15.40	1	15.50	15.40	-0.9	695	-0.14%
2024/04/29	0.1	15.55	0	0.00	15.60	0.1	694	0.01%
2024/04/26	0.1	15.20	0	0.00	15.10	0.1	685	0.01%
2024/04/24	0.1	15.35	0	0.00	15.30	0.1	701	0.02%
2024/04/23	2.1	15.31	0	0.00	15.30	2.1	717	0.29%
2024/04/22	0	0.00	2	15.35	15.45	-2	729	-0.27%
2024/04/19	2	14.95	0	0.00	15.10	2	725	0.28%
2024/04/18	0.1	15.33	0	0.00	15.35	0.1	708	0.02%
2024/04/17	0	0.00	1	15.30	15.30	-1	709	-0.14%
2024/04/16	1	15.35	0	0.00	15.30	1	713	0.14%
2024/04/12	0	15.70	0	0.00	15.65	0	704	0.00%
2024/04/11	0.1	16.05	0	0.00	15.80	0.1	701	0.01%
2024/04/09	0	0.00	2	16.10	16.15	-2	697	-0.29%
2024/04/01	0.1	15.80	0	0.00	15.80	0.1	681	0.01%
2024/03/29	0.1	15.45	0	0.00	15.50	0.1	682	0.01%
2024/03/27	0.3	15.45	0	0.00	15.50	0.3	695	0.04%
2024/03/25	1	15.25	0	0.00	15.40	1	685	0.15%
2024/03/20	2	15.20	0	0.00	15.15	2	700	0.29%
2024/03/18	4	15.10	0	0.00	15.25	4	686	0.58%
2024/03/15	1	15.15	0	0.00	15.20	1	687	0.15%
2024/03/13	2.1	15.43	0	0.00	15.45	2.1	672	0.32%
2024/03/12	1	15.66	0	0.00	15.75	1	667	0.16%
2024/03/11	1	15.64	1	15.40	15.45	0	666	0.01%
2024/03/08	7.1	15.58	0	0.00	15.55	7.1	656	1.08%
2024/03/07	3	16.07	0	0.00	16.10	3	643	0.47%
2024/03/06	0	0.00	4	16.50	16.25	-4	640	-0.62%
2024/03/04	2.2	16.36	0	0.00	16.35	2.2	635	0.35%
2024/03/01	0	0.00	2	16.80	16.70	-2	624	-0.32%
2024/02/27	4	16.83	3.2	16.84	16.75	0.8	617	0.14%
2024/02/21	0	0.00	1	17.65	17.55	-1	606	-0.16%
2024/02/20	2	17.58	1	17.50	17.50	1	601	0.17%
2024/02/16	0	0.00	1	16.90	16.95	-1	573	-0.17%
2024/02/15	0.1	16.40	0	0.00	16.30	0.1	562	0.01%
2024/01/30	1	16.80	1	16.75	16.85	0	536	0.00%
2024/01/29	2	16.88	0	0.00	16.90	2	530	0.38%
2024/01/26	1	15.75	2	15.85	16.05	-1	486	-0.21%
2024/01/24	1	15.50	0	0.00	15.50	1	467	0.21%
2024/01/23	1	15.30	0	0.00	15.30	1	467	0.21%
2024/01/22	1	15.35	0	0.00	15.25	1	463	0.22%
2024/01/19	1	15.05	1	15.15	15.25	0	459	0.00%
2024/01/18	0.1	15.30	0	0.00	15.00	0.1	454	0.01%
2024/01/17	3.1	15.40	0	0.00	15.30	3.1	436	0.72%
2024/01/16	2.2	15.90	0	0.00	15.75	2.2	421	0.52%
2024/01/15	1	16.15	0	0.00	16.10	1	406	0.25%
2024/01/12	0.1	16.25	0	0.00	16.10	0.1	404	0.01%
2024/01/10	1.4	16.10	0	0.00	16.15	1.4	470	0.30%
2024/01/09	0.1	16.45	0	0.00	16.30	0.1	470	0.02%
2024/01/04	1.1	16.45	0	0.00	16.40	1.1	470	0.22%
2024/01/03	0	0.00	0.1	16.50	16.40	-0.1	477	-0.01%
2023/12/29	0.1	16.45	0	0.00	16.45	0.1	473	0.02%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.22%
2023/12/26	0.1	16.55	0	0.00	16.60	0.1	470	0.02%
2023/12/25	2	16.45	0	0.00	16.40	2	465	0.43%
2023/12/22	3	16.65	0	0.00	16.70	3	458	0.65%
2023/12/19	0.1	16.90	0	0.00	16.70	0.1	433	0.01%
2023/12/18	0.1	17.10	0	0.00	16.90	0.1	428	0.01%
2023/12/15	0.1	16.80	0	0.00	17.10	0.1	420	0.02%
2023/12/14	0.1	16.65	0	0.00	16.65	0.1	404	0.02%
2023/12/11	0.1	16.95	5.7	16.77	16.70	-5.6	399	-1.40%
2023/12/08	0.1	17.10	0	0.00	16.90	0.1	401	0.03%
2023/11/29	0	0.00	1	17.20	17.15	-1	417	-0.24%
2023/11/24	0.1	17.35	0	0.00	17.20	0.1	421	0.02%
2023/11/20	1.1	17.16	0	0.00	17.25	1.1	417	0.25%
2023/11/16	0	0.00	1	17.10	17.10	-1	427	-0.23%
2023/11/14	2.1	16.25	0	0.00	16.35	2.1	420	0.49%
2023/11/13	1.1	16.21	0	0.00	16.20	1.1	422	0.26%
2023/11/07	0.1	16.95	0	0.00	16.90	0.1	469	0.01%
2023/10/26	2.2	16.73	0	0.00	16.75	2.2	578	0.38%
2023/10/24	1	16.80	0	0.00	16.80	1	590	0.17%
2023/10/18	0	16.80	0	0.00	16.75	0	595	0.00%
2023/09/27	0	0.00	1.2	17.77	17.60	-1.2	614	-0.19%
2023/09/22	1	17.85	0	0.00	17.90	1	625	0.16%
2023/09/18	1	18.30	0.3	18.25	18.35	0.7	642	0.11%
2023/09/14	0	0.00	5	18.26	18.30	-5	644	-0.78%
2023/09/12	0.1	17.90	0	0.00	17.85	0.1	656	0.02%
2023/09/08	5	18.07	5	18.15	18.20	0	650	0.00%
2023/09/05	0	0.00	5	18.05	17.85	-5	641	-0.78%
2023/09/04	5	17.85	0	0.00	17.85	5	638	0.78%
2023/08/24	0	17.05	0	0.00	16.95	0	648	0.00%
2023/08/23	0	16.90	0	0.00	16.80	0	657	0.00%
2023/08/22	0	17.00	0	0.00	16.80	0	657	0.00%
2023/08/21	0	17.30	0	0.00	17.20	0	651	0.00%
2023/08/18	1	17.50	0	0.00	17.45	1	649	0.16%
2023/08/17	0	16.85	0	0.00	17.30	0	649	0.00%
2023/08/16	0.1	17.33	4	17.25	17.10	-3.9	644	-0.61%
2023/08/15	3.1	17.74	0	0.00	17.85	3.1	627	0.50%
2023/08/14	0.2	18.77	1	18.70	18.35	-0.8	609	-0.14%
2023/08/11	0	19.30	0	0.00	19.20	0	605	0.00%
2023/08/10	0.2	19.38	0	0.00	19.20	0.2	604	0.03%
2023/08/07	0.1	19.87	0	0.00	19.90	0.1	596	0.02%
2023/08/02	4	20.75	1	20.30	20.30	3	578	0.52%
2023/07/28	0	19.75	0.1	19.75	19.65	-0.1	512	-0.01%
2023/07/27	1	19.55	0	0.00	19.65	1	513	0.20%
2023/07/26	0	19.80	0.2	19.79	19.75	-0.2	508	-0.04%
2023/07/25	0	19.60	0	0.00	19.70	0	512	0.00%
2023/07/19	0	0.00	2	19.50	19.60	-2	514	-0.39%
2023/07/18	1	19.55	0	0.00	19.55	1	518	0.19%
2023/07/17	0	0.00	3.1	19.50	19.45	-3.1	500	-0.63%
2023/07/14	0	19.40	0	0.00	19.50	0	501	0.00%
2023/07/12	0.1	19.90	0	0.00	19.65	0.1	499	0.02%
2023/07/10	0	19.90	0	0.00	19.75	0	502	0.00%
2023/07/06	0	20.10	0	0.00	20.00	0	486	0.01%
2023/07/05	2	20.25	0	20.20	20.10	2	482	0.41%
2023/06/28	2	20.25	0	0.00	20.25	2	482	0.41%
2023/06/21	0.1	20.10	0	0.00	20.30	0.1	489	0.01%
2023/06/20	0.1	20.25	0	0.00	20.10	0.1	492	0.01%
2023/06/16	0	0.00	0.5	20.40	20.40	-0.5	512	-0.09%
2023/06/15	0.1	20.15	0	0.00	20.05	0.1	504	0.01%
2023/06/14	0.1	20.10	0	0.00	20.15	0.1	510	0.01%
2023/06/13	1.1	20.10	0	0.00	20.10	1.1	517	0.21%
2023/06/12	0.1	20.40	0	0.00	20.15	0.1	528	0.02%
2023/06/07	0.1	20.35	0	0.00	20.30	0.1	562	0.02%
2023/06/05	0	0.00	1	20.35	20.35	-1	584	-0.17%
2023/05/23	0	0.00	1.2	20.21	20.25	-1.2	658	-0.18%
2023/05/17	1	20.00	0	0.00	20.15	1	692	0.14%
2023/05/15	0.2	19.50	0	0.00	19.55	0.2	695	0.02%
2023/05/12	0.1	19.90	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	19.90	0	0.00	19.60	0.1	728	0.01%
2023/05/08	0.1	20.05	0	0.00	20.05	0.1	752	0.01%
2023/05/05	0.2	20.23	0	0.00	20.05	0.2	765	0.02%
2023/05/04	0.4	20.50	0	0.00	20.35	0.4	793	0.05%
2023/05/02	0	0.00	1	20.85	20.85	-1	863	-0.12%
2023/04/27	1	21.15	0	0.00	21.20	1	871	0.11%
2023/04/26	4	20.25	0	0.00	20.70	4	872	0.46%
2023/04/21	3	20.58	0	0.00	20.50	3	902	0.33%
2023/04/20	3	20.82	0	0.00	20.75	3	917	0.33%
2023/04/17	2	21.35	0	0.00	21.25	2	919	0.22%
2023/04/14	2	21.50	0	0.00	21.45	2	917	0.22%
2023/04/13	2	21.55	0	0.00	21.50	2	922	0.22%
2023/04/10	0	0.00	2	21.50	21.45	-2	953	-0.21%
2023/03/24	2	21.05	0	0.00	21.15	2	1,101	0.18%
2023/03/23	2	21.00	0	0.00	21.15	2	1,182	0.17%
2023/03/22	0	0.00	1	21.30	21.30	-1	1,187	-0.08%
2023/03/21	1	21.55	0	0.00	21.45	1	1,193	0.08%
2023/03/17	0	0.00	3	21.45	21.75	-3	1,258	-0.24%
2023/03/14	0	0.00	1	22.05	22.10	-1	1,268	-0.08%
2023/03/13	0	0.00	1	21.85	22.20	-1	1,302	-0.08%
2023/03/07	1	22.90	0	0.00	22.85	1	1,629	0.06%
2023/02/23	1	23.20	0.3	23.10	23.10	0.7	1,590	0.05%
2023/02/20	1	22.85	0	0.00	23.15	1	1,592	0.06%
2023/02/14	0.7	22.60	0	0.00	22.70	0.7	1,600	0.04%
2023/02/09	0.1	22.90	0	0.00	22.80	0.1	1,576	0.01%
2023/02/02	1	23.45	0	0.00	23.40	1	1,511	0.07%
2023/02/01	0	0.00	2	23.13	23.40	-2	1,475	-0.14%
2023/01/31	0	0.00	2	22.63	22.60	-2	1,426	-0.14%
2023/01/30	2	21.90	0	0.00	22.05	2	1,402	0.14%
2023/01/13	0	0.00	2	22.68	22.50	-2	1,374	-0.15%
2022/12/30	0	0.00	2	22.45	22.40	-2	1,318	-0.15%
2022/12/28	2	21.80	0	0.00	21.80	2	1,281	0.16%
2022/12/22	1	22.30	0	0.00	22.30	1	1,263	0.08%
2022/12/19	0	0.00	4	22.20	22.10	-4	1,225	-0.33%
2022/12/15	2	22.70	2	23.50	22.90	0	1,168	0.00%
2022/12/14	0	0.00	5	22.25	22.10	-5	1,082	-0.46%
2022/12/13	0	0.00	0.2	22.10	22.00	-0.2	1,072	-0.01%
2022/12/09	5	22.05	0	0.00	22.05	5	1,040	0.48%
2022/12/08	0	0.00	4.2	20.93	20.85	-4.2	979	-0.43%
2022/12/02	2	22.00	0	0.00	22.25	2	919	0.22%
2022/12/01	0	0.00	3	22.25	22.25	-3	891	-0.34%
2022/11/30	3	22.10	3	21.82	22.25	0	766	0.00%
2022/11/29	4	20.05	4	20.35	20.25	0	560	0.00%
2022/11/22	1	19.80	0	0.00	19.75	1	525	0.19%
2022/11/21	4	20.10	0	0.00	20.00	4	516	0.77%
2022/11/16	8	20.52	0	0.00	20.20	8	520	1.54%
2022/10/20	1	19.15	0	0.00	20.75	1	623	0.16%
2022/10/18	0	0.00	0.2	19.35	19.50	-0.2	621	-0.02%
2022/10/05	1	21.60	0	0.00	21.30	1	632	0.16%
2022/09/22	5.1	21.50	0	0.00	21.50	5.1	615	0.83%
2022/09/19	5	22.00	0	0.00	22.10	5	608	0.82%
2022/09/08	0	0.00	10.7	22.00	22.15	-10.7	610	-1.75%
2022/09/06	1	21.70	0	0.00	21.80	1	601	0.17%
2022/09/05	0	0.00	0	22.07	21.95	0	604	0.00%
2022/09/01	1	22.45	0	0.00	22.20	1	605	0.17%
2022/08/31	0	22.40	0	0.00	22.60	0	603	0.00%
2022/08/15	4	22.65	0	0.00	22.80	4	583	0.69%
2022/08/11	0.1	22.95	2	23.15	23.10	-1.9	574	-0.34%
2022/08/05	1	21.85	0	0.00	22.05	1	582	0.17%
2022/08/04	1	21.90	0	0.00	21.85	1	596	0.17%
2022/08/03	1	23.00	0	0.00	22.80	1	581	0.17%
2022/07/22	4	28.00	1	28.00	28.05	3	553	0.54%
2022/07/20	0	0.00	1	28.15	28.00	-1	564	-0.18%
2022/07/08	1	26.80	0	27.00	26.95	1	574	0.17%
2022/07/05	0	0.00	9	27.02	27.20	-9	590	-1.52%
2022/07/04	0	0.00	2	26.80	26.50	-2	594	-0.34%
2022/07/01	0.1	26.80	5	26.80	26.45	-4.9	599	-0.82%
2022/06/30	3	27.92	0	0.00	27.80	3	589	0.51%
2022/06/29	1	28.90	0.2	28.90	28.80	0.8	582	0.14%
2022/06/28	2	29.15	0	0.00	29.25	2	584	0.34%
2022/06/17	0	0.00	2.1	29.17	29.45	-2.1	612	-0.34%
2022/06/06	0.1	29.65	0	0.00	29.85	0.1	737	0.01%
2022/05/19	1	27.95	2	28.10	28.30	-1	898	-0.11%
2022/05/17	0	0.00	1	28.45	28.60	-1	903	-0.11%
2022/05/16	0	0.00	1	27.85	27.85	-1	898	-0.11%
2022/05/13	0	0.00	4	26.95	27.25	-4	894	-0.45%
2022/05/11	0	0.00	5	28.20	28.00	-5	871	-0.57%
2022/05/10	0	0.00	3	27.65	28.70	-3	872	-0.34%
2022/05/09	0	0.00	57	28.70	28.70	-57	858	-6.64%
2022/04/26	0.1	31.65	2.2	31.66	31.40	-2.1	853	-0.25%
2022/04/18	3.1	31.81	0	0.00	31.85	3.1	869	0.36%
2022/04/14	0.1	32.55	0	0.00	32.55	0.1	929	0.01%
2022/04/13	1	32.40	0	0.00	32.60	1	931	0.11%
2022/04/12	0.1	32.60	0	0.00	32.35	0.1	929	0.01%
2022/04/06	0.1	33.70	0	0.00	33.55	0.1	948	0.01%
2022/03/31	0.1	34.00	0	0.00	33.90	0.1	947	0.01%
2022/03/30	0	0.00	1	34.05	34.05	-1	951	-0.11%
2022/03/25	0	0.00	5	34.30	34.30	-5	952	-0.52%
2022/03/24	1	34.20	1	34.20	34.25	0	944	0.00%
2022/03/21	5	34.30	0	0.00	34.15	5	947	0.53%
2022/03/18	1	33.90	0	0.00	33.85	1	952	0.10%
2022/03/14	0	0.00	0.2	34.40	34.40	-0.2	936	-0.02%
2022/03/11	0	0.00	3	33.35	33.45	-3	915	-0.33%
2022/03/10	1	32.55	3	32.52	32.65	-2	901	-0.22%
2022/03/09	0	0.00	4	31.93	32.00	-4	895	-0.45%
2022/03/08	4	32.06	0	0.00	31.70	4	897	0.45%
2022/03/04	1	33.90	1	33.95	33.95	0	878	0.00%
2022/03/03	5	34.25	5.2	34.50	34.50	-0.2	889	-0.02%
2022/03/02	0	0.00	1	34.00	34.05	-1	884	-0.11%
2022/02/25	0	33.00	0	0.00	32.75	0	905	0.00%
2022/02/23	1	33.75	1	33.75	33.70	0	913	0.00%
2022/02/22	2	34.00	0	0.00	33.70	2	925	0.22%
2022/02/21	2	34.18	0	0.00	34.15	2	930	0.21%
2022/02/17	0	0.00	1	34.00	34.10	-1	954	-0.10%
2022/02/16	0	33.80	0	0.00	33.95	0	974	0.00%
2022/02/09	0	0.00	1	34.10	34.10	-1	1,063	-0.09%
2022/02/08	0.6	33.92	0	0.00	33.95	0.6	1,091	0.05%
2022/02/07	0	0.00	20	33.18	34.00	-20	1,120	-1.79%
2022/01/24	0	33.00	0	0.00	33.25	0	1,182	0.00%
2022/01/21	0	0.00	6	33.37	33.30	-6	1,197	-0.50%
2022/01/17	1	33.40	0.1	33.60	33.55	0.9	1,246	0.07%
2022/01/14	1	33.70	1	33.70	33.70	0	1,262	0.00%
2022/01/12	2	33.80	4.6	33.84	33.90	-2.6	1,311	-0.20%
2022/01/11	0	34.00	0	0.00	33.80	0	1,320	0.00%
2022/01/10	1	34.10	0	0.00	34.10	1	1,341	0.07%
2022/01/07	7	34.58	5	34.95	34.55	2	1,346	0.15%
2022/01/04	0.1	34.30	0	0.00	34.20	0.1	1,398	0.01%
2021/12/27	2.3	33.91	0	0.00	33.85	2.3	1,564	0.15%
2021/12/24	2	33.95	3.3	33.97	33.95	-1.3	1,638	-0.08%
2021/12/21	1	33.65	0	0.00	33.65	1	1,929	0.05%
2021/12/20	2	33.55	0	0.00	33.45	2	2,091	0.10%
2021/12/09	0	0.00	1	34.20	34.10	-1	2,523	-0.04%
2021/12/07	0	0.00	0.1	34.00	34.00	-0.1	2,564	0.00%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/12/02	1	33.55	0	0.00	33.65	1	2,615	0.04%
2021/11/30	0.1	34.00	0	0.00	33.95	0.1	2,727	0.00%
2021/11/26	3.1	34.77	0	0.00	34.65	3.1	3,003	0.10%
2021/11/25	6	35.65	0	0.00	35.55	6	3,121	0.19%
2021/11/24	0	0.00	3	35.50	35.50	-3	3,155	-0.10%
2021/11/22	0	0.00	2	35.00	35.05	-2	3,245	-0.06%
2021/11/19	0	0.00	2	34.75	34.70	-2	3,272	-0.06%
2021/11/18	1	34.40	3	34.37	34.70	-2	3,316	-0.06%
2021/11/17	0	0.00	1	34.40	34.45	-1	3,341	-0.03%
2021/11/15	2	34.75	1	34.80	34.75	1	3,372	0.03%
2021/11/12	2	35.05	0	0.00	35.15	2	3,394	0.06%
2021/11/11	10	35.28	0	0.00	35.20	10	3,414	0.29%
2021/11/10	0	0.00	2	35.38	35.35	-2	3,457	-0.06%
2021/11/09	5	34.98	0	0.00	35.00	5	3,449	0.14%
2021/11/08	1	35.30	0.4	35.30	35.15	0.6	3,452	0.02%
2021/11/05	3.5	34.99	12	35.08	35.20	-8.5	3,478	-0.24%
2021/11/04	3	35.27	3.1	35.37	35.30	-0.1	3,491	0.00%
2021/11/02	3.1	35.23	1	35.00	34.85	2.1	3,627	0.06%
2021/11/01	4	34.65	0.2	34.75	34.60	3.8	3,697	0.10%
2021/10/29	0	0.00	7	34.56	34.60	-7	3,703	-0.19%
2021/10/28	4	34.78	0	0.00	34.80	4	3,703	0.11%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/26	0	0.00	2	35.40	35.15	-2	3,721	-0.05%
2021/10/22	1	35.40	2	35.45	35.35	-1	3,761	-0.03%
2021/10/20	6	35.86	0	0.00	35.70	6	3,770	0.16%
2021/10/19	3	36.23	0	0.00	36.25	3	3,804	0.08%
2021/10/18	8	36.26	0.2	35.95	36.20	7.8	3,832	0.20%
2021/10/15	1.1	35.21	0	0.00	35.50	1.1	3,873	0.03%
2021/10/14	4	34.98	0	0.00	35.10	4	3,920	0.10%
2021/10/13	8	36.04	0	0.00	35.85	8	3,930	0.20%
2021/10/12	2	36.40	3.1	36.68	36.45	-1.1	3,952	-0.03%
2021/10/08	7	36.51	1	36.25	36.35	6	3,984	0.15%
2021/10/07	2	36.63	0.7	36.10	36.70	1.3	4,052	0.03%
2021/10/06	4	36.28	1	36.55	36.10	3	4,134	0.07%
2021/10/05	15	35.95	3	35.52	36.10	12	4,150	0.29%
2021/10/04	1	36.15	13	36.40	35.60	-12	4,155	-0.29%
2021/10/01	2	37.30	0	0.00	37.30	2	4,171	0.05%
2021/09/29	3	41.00	1	40.80	39.05	2	4,443	0.05%
2021/09/28	12	40.08	0	0.00	40.25	12	4,589	0.26%
2021/09/27	7	40.39	4	40.34	40.05	3	6,262	0.05%
2021/09/24	0	0.00	10	38.65	38.70	-10	6,789	-0.15%
2021/09/23	1	37.55	1	38.35	38.40	0	6,843	0.00%
2021/09/22	0	0.00	3	37.27	37.20	-3	6,992	-0.04%
2021/09/17	3	38.60	0	0.00	38.30	3	7,159	0.04%
2021/09/16	10	39.22	2	38.63	38.55	8	7,213	0.11%
2021/09/14	2	37.20	0	0.00	37.25	2	7,219	0.03%
2021/09/13	1	37.35	0	0.00	37.35	1	7,382	0.01%
2021/09/10	5	36.25	1	36.75	37.30	4	7,414	0.05%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/08	2	36.25	10	36.12	35.90	-8	7,484	-0.11%
2021/09/06	7	36.96	0	0.00	36.50	7	7,650	0.09%
2021/09/03	10	38.54	3	38.45	38.20	7	7,590	0.09%
2021/09/02	5	38.55	2	38.40	38.25	3	7,636	0.04%
2021/09/01	22	45.05	0	0.00	44.95	22	7,560	0.29%
2021/08/31	0	0.00	1	45.30	45.30	-1	7,477	-0.01%
2021/08/26	0	0.00	1	44.10	44.10	-1	7,635	-0.01%
2021/08/25	0	0.00	2	43.50	43.25	-2	7,977	-0.03%
2021/08/24	0	0.00	1	43.30	42.95	-1	8,005	-0.01%
2021/08/23	17	41.82	0	0.00	42.40	17	8,107	0.21%
2021/08/20	1.1	40.62	0	0.00	40.40	1.1	8,158	0.01%
2021/08/19	1	40.80	0	0.00	40.80	1	8,214	0.01%
2021/08/17	1	40.85	0	0.00	40.80	1	8,566	0.01%
2021/08/16	2	41.68	3	41.73	41.55	-1	8,631	-0.01%
2021/08/13	2.1	43.06	0	0.00	42.95	2.1	8,753	0.02%
2021/08/12	2	43.10	0	0.00	43.75	2	8,848	0.02%
2021/08/11	2	43.13	0	0.00	42.95	2	8,954	0.02%
2021/08/10	1	44.10	4.1	43.60	43.60	-3.1	9,086	-0.03%
2021/08/09	3	44.57	25	44.54	44.55	-22	9,176	-0.24%
2021/08/06	2	45.30	2.3	45.41	45.50	-0.3	9,222	0.00%
2021/08/05	4	44.50	1	44.50	44.45	3	9,236	0.03%
2021/08/02	5	43.35	1	43.55	43.55	4	9,557	0.04%
2021/07/30	0	0.00	5	43.29	43.20	-5	9,841	-0.05%
2021/07/29	10	43.18	1	43.00	43.45	9	10,061	0.09%
2021/07/27	1	43.60	0	0.00	43.55	1	10,340	0.01%
2021/07/26	4	44.10	6	44.07	44.00	-2	10,512	-0.02%
2021/07/23	1	43.75	3	44.32	44.25	-2	10,673	-0.02%
2021/07/21	2.3	43.28	5	43.65	43.25	-2.7	10,798	-0.03%
2021/07/20	8	44.41	0	0.00	44.20	8	10,879	0.07%
2021/07/19	7	44.83	0	0.00	45.20	7	11,104	0.06%
2021/07/16	10.1	44.85	0	0.00	44.85	10.1	11,507	0.09%
2021/07/15	5	44.45	5	44.40	45.25	0	11,722	0.00%
2021/07/14	4	43.99	0.1	44.35	43.90	3.9	12,111	0.03%
2021/07/08	2	44.83	5	44.82	45.10	-3	13,983	-0.02%
2021/07/07	7	44.85	14	44.80	45.05	-7	14,448	-0.05%
2021/07/06	5	45.72	3	45.95	45.95	2	14,783	0.01%
2021/07/05	1	46.45	0	0.00	46.05	1	14,956	0.01%
2021/07/02	55	49.81	73	48.91	45.80	-18	14,776	-0.12%
2021/07/01	4	45.83	14.2	46.87	47.95	-10.2	13,110	-0.08%
2021/06/30	5.5	43.76	5	43.60	43.60	0.5	12,576	0.00%
2021/06/29	3	43.98	7	43.61	43.30	-4	12,590	-0.03%
2021/06/28	13	43.15	11	43.65	44.00	2	12,482	0.02%
2021/06/25	18	42.10	17	42.61	42.45	1	12,394	0.01%
2021/06/24	11	41.32	23	42.00	42.30	-12	12,493	-0.10%
2021/06/23	11.1	41.89	0	0.00	41.00	11.1	12,553	0.09%
2021/06/22	12	42.90	12	42.57	41.30	0	12,765	0.00%
2021/06/21	3	41.33	2	41.53	41.30	1	12,706	0.01%
2021/06/18	15	42.38	45	42.18	42.10	-30	12,841	-0.23%
2021/06/17	6	42.77	0	0.00	42.85	6	12,901	0.05%
2021/06/16	25	43.32	23	43.02	42.70	2	12,972	0.02%
2021/06/11	5	42.21	1	42.30	42.25	4	13,107	0.03%
2021/06/10	3	41.32	2	42.05	42.15	1	13,591	0.01%
2021/06/09	0	0.00	1	43.00	42.45	-1	13,920	-0.01%
2021/06/07	8.2	44.05	8	43.50	43.50	0.2	15,409	0.00%
2021/06/04	3	43.97	0	0.00	43.75	3	16,332	0.02%
2021/06/03	6	43.44	6	44.14	44.25	0	18,370	0.00%
2021/06/02	32	43.24	50	43.38	42.95	-18	19,276	-0.09%
2021/06/01	0	0.00	3	41.13	41.65	-3	19,330	-0.02%
2021/05/31	1	42.20	4	41.73	41.35	-3	19,651	-0.02%
2021/05/28	45	40.66	43	41.32	40.85	2	19,608	0.01%
2021/05/27	4	40.35	0	0.00	40.20	4	19,635	0.02%
2021/05/26	10	39.91	0	0.00	40.25	10	19,689	0.05%
2021/05/25	21	40.90	12	41.81	41.05	9	19,722	0.05%
2021/05/24	4	39.01	1	39.10	39.00	3	19,639	0.02%
2021/05/21	10	39.05	20	37.50	39.00	-10	19,825	-0.05%
2021/05/20	5	36.20	0	0.00	36.30	5	19,784	0.03%
2021/05/19	3	37.63	0	0.00	37.55	3	19,784	0.02%
2021/05/18	8	37.20	5	37.00	37.20	3	20,055	0.01%
2021/05/14	8	38.82	8.5	38.50	38.50	-0.5	19,952	0.00%
2021/05/13	0.1	36.85	3	36.50	38.65	-2.9	19,892	-0.01%
2021/05/12	3	41.12	12.5	38.48	39.55	-9.5	19,811	-0.05%
2021/05/10	5.1	43.75	8	43.95	44.10	-2.9	19,588	-0.01%
2021/05/07	8	42.58	22	42.14	43.50	-14	19,564	-0.07%
2021/05/06	8.6	45.20	1	46.70	44.75	7.6	19,289	0.04%
2021/05/05	2	45.63	2	45.75	45.05	0	19,100	0.00%
2021/05/04	17	44.10	17	44.62	44.50	0	19,092	0.00%
2021/05/03	3	49.20	5	48.81	47.95	-2	19,034	-0.01%
2021/04/29	6	49.13	0	0.00	49.20	6	19,030	0.03%
2021/04/28	12	48.39	3	48.17	47.95	9	18,963	0.05%
2021/04/27	1	47.65	1	48.40	48.50	0	19,063	0.00%
2021/04/26	4.4	48.37	4	47.10	48.40	0.4	19,066	0.00%
2021/04/23	11	47.31	32	48.13	47.15	-21	19,083	-0.11%
2021/04/22	32	50.83	34	51.00	48.80	-2	19,032	-0.01%
2021/04/21	17	49.89	22	49.53	49.90	-5	18,678	-0.03%
2021/04/20	32	49.84	22	49.91	49.65	10	18,570	0.05%
2021/04/19	50	53.04	16	52.90	52.40	34	18,325	0.19%
2021/04/16	30	47.65	43	48.50	50.00	-13	17,763	-0.07%
2021/04/15	33	46.77	28	47.13	46.10	5	17,245	0.03%
2021/04/14	39	45.52	14	45.22	45.05	25	17,195	0.15%
2021/04/13	115	48.35	83	46.25	46.30	32	17,161	0.19%	大買/
2021/04/12	22.8	47.02	47	47.45	48.60	-24.2	16,923	-0.14%
2021/04/09	18	44.08	13	44.29	44.20	5	16,703	0.03%
2021/04/08	1	43.30	7	43.52	43.35	-6	16,842	-0.04%
2021/04/07	6	42.90	2	42.85	42.95	4	17,517	0.02%
2021/04/06	1	42.90	4	42.89	43.15	-3	17,898	-0.02%
2021/04/01	10	43.16	1	42.75	42.70	9	18,187	0.05%
2021/03/31	2	43.13	2	43.15	43.15	0	18,518	0.00%
2021/03/30	6	43.18	4	43.16	43.05	2	18,956	0.01%
2021/03/29	21	43.21	11	43.40	42.85	10	20,121	0.05%
2021/03/26	5	42.45	6	42.81	42.80	-1	20,874	0.00%
2021/03/25	12	43.24	93.2	43.26	42.00	-81.2	21,007	-0.39%
2021/03/24	13	42.37	0	0.00	42.35	13	20,771	0.06%
2021/03/23	35	42.34	1	42.35	42.45	34	20,744	0.16%
2021/03/22	2.2	41.93	0	0.00	41.95	2.2	20,681	0.01%
2021/03/19	6	41.83	0	0.00	41.75	6	20,710	0.03%
2021/03/18	22	41.75	2	42.45	42.45	20	20,759	0.10%
2021/03/17	6	41.83	2	41.88	42.20	4	20,780	0.02%
2021/03/16	40	41.66	54	42.79	41.50	-14	21,092	-0.07%
2021/03/15	56	43.98	9	43.73	43.55	47	20,709	0.23%
2021/03/12	10	43.60	20	43.53	44.05	-10	20,462	-0.05%
2021/03/11	41	42.71	50	42.31	42.80	-9	20,261	-0.04%
2021/03/10	46	40.56	62.1	40.86	42.80	-16.1	19,780	-0.08%
2021/03/09	47.1	39.98	58	40.04	40.05	-10.9	18,868	-0.06%
2021/03/08	2	38.08	12	38.85	39.15	-10	16,896	-0.06%
2021/03/05	11	36.00	5	35.74	35.60	6	15,950	0.04%
2021/03/04	27	35.63	24	35.88	35.75	3	15,661	0.02%
2021/03/03	1	35.00	0	0.00	34.85	1	15,419	0.01%
2021/03/02	13	34.88	10	34.00	34.00	3	15,463	0.02%
2021/02/25	5	34.65	5	34.95	34.95	0	15,845	0.00%
2021/02/24	5	34.56	3	34.40	34.25	2	16,025	0.01%
2021/02/23	6	34.90	2	34.93	35.15	4	15,947	0.03%
2021/02/19	6	34.42	5	34.50	34.55	1	15,855	0.01%
2021/02/18	3	34.40	1	33.90	34.70	2	16,013	0.01%
2021/02/17	6	32.01	15	32.05	32.15	-9	16,180	-0.06%
2021/02/02	0	0.00	2	30.95	31.15	-2	16,994	-0.01%
2021/02/01	0	0.00	1	29.80	30.50	-1	17,210	-0.01%
2021/01/29	0	0.00	1	31.00	29.70	-1	17,497	-0.01%
2021/01/28	1	30.50	2	30.20	30.40	-1	17,756	-0.01%
2021/01/27	2	31.05	0	0.00	31.00	2	18,551	0.01%
2021/01/26	14	31.25	4	31.00	31.05	10	18,896	0.05%
2021/01/25	6	31.98	11	32.18	31.95	-5	19,041	-0.03%
2021/01/22	4	30.88	24	30.55	31.35	-20	19,237	-0.10%
2021/01/21	1.1	29.25	5	29.80	29.30	-3.9	19,526	-0.02%
2021/01/20	3	30.00	0	0.00	29.50	3	20,497	0.01%
2021/01/19	1	31.40	8	31.32	31.15	-7	21,554	-0.03%
2021/01/18	1	30.85	1	30.75	31.10	0	21,810	0.00%
2021/01/15	4	31.99	0	0.00	31.80	4	21,866	0.02%
2021/01/14	2	33.23	0	0.00	33.25	2	21,935	0.01%
2021/01/13	0	0.00	4	33.40	33.40	-4	22,120	-0.02%
2021/01/12	4	33.38	2	34.10	33.35	2	22,187	0.01%
2021/01/11	4	35.00	4	35.24	34.60	0	22,140	0.00%
2021/01/08	7	34.31	3	34.65	34.25	4	22,440	0.02%
2021/01/07	5	36.10	2	36.20	35.30	3	22,733	0.01%
2021/01/06	8	36.94	6	36.25	35.65	2	23,222	0.01%
2021/01/05	9	38.77	10	38.46	37.50	-1	23,857	0.00%
2021/01/04	22	38.86	11	38.86	38.65	11	23,689	0.05%
2020/12/31	20	38.04	20	38.43	38.95	0	23,450	0.00%
2020/12/30	15	37.86	21	38.45	37.25	-6	23,107	-0.03%
2020/12/29	5	36.90	11	37.27	36.45	-6	22,535	-0.03%
2020/12/28	23	36.30	8	36.84	36.35	15	22,158	0.07%
2020/12/25	8	35.32	8	35.50	36.35	0	21,785	0.00%
2020/12/24	10	34.31	10.1	34.31	35.15	-0.1	21,474	0.00%
2020/12/23	11	35.54	16	35.45	33.45	-5	21,076	-0.02%
2020/12/22	28	35.10	49	34.83	34.50	-21	20,146	-0.10%
2020/12/21	3	32.92	8	32.84	32.85	-5	19,372	-0.03%
2020/12/18	10	32.38	2.1	32.40	32.10	7.9	19,262	0.04%
2020/12/17	3	32.32	0	0.00	32.45	3	19,375	0.02%
2020/12/16	3	31.97	1	32.50	32.40	2	19,657	0.01%
2020/12/14	3	31.10	19	31.93	32.30	-16	20,338	-0.08%
2020/12/11	7	31.74	4	31.65	31.60	3	20,449	0.01%
2020/12/10	32	32.94	10	33.22	32.15	22	20,635	0.11%
2020/12/09	6	32.13	5.2	32.06	32.15	0.8	20,586	0.00%
2020/12/08	21	33.00	2	32.78	32.55	19	21,037	0.09%
2020/12/07	9	33.18	3	33.85	32.70	6	21,583	0.03%
2020/12/04	22	33.05	12	32.89	33.50	10	22,154	0.05%
2020/12/03	0	0.00	1	31.80	31.25	-1	22,303	0.00%
2020/12/02	17	31.75	15	31.94	31.40	2	22,228	0.01%
2020/12/01	7	32.19	4	32.63	32.20	3	22,176	0.01%
2020/11/30	4	33.05	17	32.67	32.65	-13	22,216	-0.06%
2020/11/27	20	32.40	8	32.68	32.30	12	22,515	0.05%
2020/11/26	7	32.76	7	32.81	32.55	0	22,535	0.00%
2020/11/25	7	32.84	59	32.54	32.45	-52	22,549	-0.23%
2020/11/24	44.3	31.94	53	32.12	31.75	-8.7	22,380	-0.04%
2020/11/23	13	31.61	33	31.80	32.20	-20	22,259	-0.09%
2020/11/20	9	30.74	7	30.65	30.90	2	22,041	0.01%
2020/11/19	11	30.52	8	30.60	30.40	3	22,566	0.01%
2020/11/18	6	30.79	0	0.00	31.00	6	22,779	0.03%
2020/11/17	6	29.53	5	29.96	30.20	1	22,730	0.00%
2020/11/16	16	29.50	22	29.38	29.75	-6	22,701	-0.03%
2020/11/13	13	31.45	8	31.41	31.20	5	22,305	0.02%
2020/11/12	23	30.91	0	0.00	30.95	23	22,659	0.10%
2020/11/11	2	31.90	2	31.80	31.80	0	22,773	0.00%
2020/11/10	6	31.78	11	32.09	30.90	-5	22,724	-0.02%
2020/11/09	9	30.94	7	31.45	31.25	2	22,511	0.01%
2020/11/06	31	31.45	11	31.26	31.35	20	22,379	0.09%
2020/11/05	12	32.05	0	0.00	31.75	12	22,172	0.05%
2020/11/04	30	33.35	13	32.95	33.10	17	22,075	0.08%
2020/11/03	6	33.13	10	33.25	33.60	-4	21,318	-0.02%
2020/11/02	13	31.93	9	31.90	31.60	4	21,087	0.02%
2020/10/30	3	33.38	4	32.76	32.50	-1	20,961	0.00%
2020/10/29	6	32.80	12	33.51	33.85	-6	20,766	-0.03%
2020/10/28	18	34.48	11	33.94	33.20	7	20,324	0.03%
2020/10/27	24	33.69	29.1	34.09	34.65	-5.1	19,278	-0.03%
2020/10/26	17	31.53	11	31.28	31.50	6	18,207	0.03%
2020/10/21	0	0.00	10	30.40	30.95	-10	17,730	-0.06%
2020/10/20	19	31.02	5	30.59	30.45	14	17,517	0.08%
2020/10/19	7	30.59	8	30.71	31.45	-1	17,430	-0.01%
2020/10/16	10	32.05	9.2	31.30	30.10	0.9	17,344	0.00%
2020/10/15	5	30.98	5	32.17	30.90	0	17,050	0.00%
2020/10/14	20	31.05	16	31.07	31.95	4	16,593	0.02%
2020/10/13	9	30.02	25	29.96	29.55	-16	15,906	-0.10%
2020/10/08	1	27.25	0	0.00	27.20	1	14,904	0.01%
2020/10/07	1	28.05	5	28.05	27.65	-4	14,861	-0.03%
2020/10/06	10	27.52	2	28.25	28.40	8	14,839	0.05%
2020/09/28	1	27.50	1	27.70	27.50	0	15,472	0.00%
2020/09/25	4	26.80	0	0.00	26.40	4	15,419	0.03%
2020/09/23	9	28.24	1	29.40	28.30	8	15,035	0.05%
2020/09/22	1	29.15	8	28.31	29.10	-7	14,885	-0.05%
2020/09/21	5	29.46	14	29.80	29.10	-9	14,664	-0.06%
2020/09/18	15	31.41	8	30.98	31.00	7	14,332	0.05%
2020/09/17	46	32.13	37	32.36	31.95	9	14,149	0.06%
2020/09/16	3	30.60	11	30.20	30.40	-8	13,759	-0.06%
2020/09/15	19	30.62	17	29.90	31.15	2	13,807	0.01%
2020/09/14	21	28.59	30	29.83	29.30	-9	13,517	-0.07%
2020/09/11	47	29.99	18	30.46	29.30	29	13,107	0.22%
2020/09/10	9	31.48	10.2	31.00	31.50	-1.2	12,607	-0.01%
2020/09/09	10	29.90	18	29.88	30.55	-8	12,076	-0.07%
2020/09/08	6	28.26	20	28.40	28.60	-14	11,180	-0.13%
2020/09/07	0	0.00	0	26.00	26.00	0	10,581	0.00%
2020/09/04	5	23.60	10	23.50	23.65	-5	10,684	-0.05%
2020/09/03	3	23.45	0	0.00	23.65	3	10,662	0.03%
2020/09/02	6	23.88	1	23.90	23.45	5	10,625	0.05%
2020/09/01	10	22.56	9	22.39	22.30	1	10,304	0.01%
2020/08/31	8	22.19	6	22.40	22.40	2	10,346	0.02%
2020/08/28	0	0.00	0.6	21.75	21.85	-0.6	10,377	-0.01%
2020/08/26	2	21.53	0	0.00	21.75	2	10,515	0.02%
2020/08/25	7	22.26	2	22.18	22.10	5	10,587	0.05%
2020/08/24	19	21.57	6	20.87	22.00	13	10,187	0.13%
2020/08/20	4	19.96	8	19.53	20.00	-4	9,935	-0.04%
2020/08/19	7	20.86	2	20.75	20.65	5	9,834	0.05%
2020/08/18	4	21.26	5	21.12	21.00	-1	10,016	-0.01%
2020/08/17	2	19.85	3	19.87	20.60	-1	9,613	-0.01%
2020/08/14	2	18.90	1	19.30	18.75	1	9,405	0.01%
2020/08/13	1	19.00	6	18.60	18.45	-5	9,558	-0.05%
2020/08/12	0	0.00	16	18.45	18.75	-16	9,652	-0.17%
2020/08/10	3	18.25	14	17.76	18.10	-11	9,579	-0.11%
2020/08/05	0	0.00	5	16.95	16.95	-5	9,189	-0.05%
2020/08/04	0	0.00	1	16.05	16.40	-1	9,082	-0.01%
2020/08/03	1	15.60	0	0.00	15.75	1	8,947	0.01%
2020/07/30	10	15.50	10	15.85	16.05	0	8,900	0.00%
2020/07/28	6	14.32	6	14.12	14.10	0	8,578	0.00%
2020/07/27	1	15.45	0	0.00	15.20	1	8,421	0.01%
2020/07/22	1	16.25	0	0.00	16.20	1	8,190	0.01%
2020/07/21	5	16.00	19	16.30	16.40	-14	8,117	-0.17%
2020/07/20	5	15.65	0	0.00	15.80	5	7,976	0.06%
2020/07/17	12	16.42	2	16.38	15.80	10	7,922	0.13%
2020/07/15	0	0.00	33	16.20	15.80	-33	7,769	-0.42%
2020/07/13	39	15.97	37	16.09	16.25	2	7,662	0.03%
2020/07/10	1	15.40	2	15.38	15.30	-1	7,553	-0.01%
2020/07/09	3	15.82	1	16.05	15.75	2	7,460	0.03%
2020/07/08	83	16.77	39	16.92	16.60	44	7,293	0.60%
2020/07/07	12	16.52	3	16.20	16.60	9	6,812	0.13%
2020/07/06	0	0.00	2	14.95	15.10	-2	6,426	-0.03%
2020/07/03	2	15.10	0	0.00	14.80	2	6,343	0.03%
2020/07/01	0	0.00	6	14.63	14.50	-6	6,205	-0.10%
2020/06/29	0	0.00	1	14.60	14.60	-1	6,158	-0.02%
2020/06/24	0	0.00	1	14.70	14.70	-1	6,128	-0.02%
2020/06/23	5	15.31	56	15.36	14.60	-51	6,037	-0.84%
2020/06/22	59	15.33	1	15.20	15.65	58	5,756	1.01%
2020/06/19	0	0.00	8	14.53	14.25	-8	5,450	-0.15%
2020/06/18	0	0.00	2	14.70	14.55	-2	5,392	-0.04%
2020/06/17	0	0.00	32	14.90	14.95	-32	5,335	-0.60%
2020/06/16	40	15.15	3	14.80	15.00	37	5,299	0.70%
2020/06/15	1	14.50	1	14.45	14.30	0	5,135	0.00%
2020/06/12	2	14.30	1	14.65	14.55	1	5,064	0.02%
2020/06/11	9	14.76	0	0.00	14.50	9	4,968	0.18%
2020/06/10	3	14.52	3	14.65	14.90	0	4,834	0.00%
2020/06/09	5	14.81	24	14.56	14.55	-19	4,786	-0.40%
2020/06/08	8	15.19	4	15.15	15.10	4	4,639	0.09%
2020/06/05	1	15.10	1	15.00	15.30	0	4,480	0.00%
2020/06/04	11	14.69	0	0.00	14.60	11	4,284	0.26%
2020/06/03	0	0.00	17	15.00	15.10	-17	4,092	-0.42%
2020/06/02	2	14.10	1	14.05	14.00	1	3,795	0.03%
2020/05/29	1	13.30	0	0.00	13.85	1	3,439	0.03%
2020/05/28	0	0.00	9	13.10	13.40	-9	3,164	-0.28%
2020/05/26	0	0.00	20.1	12.90	12.85	-20.1	2,919	-0.69%
2020/05/25	20	12.85	0	0.00	12.75	20	2,767	0.72%
2020/05/22	1	12.30	0	0.00	12.35	1	2,415	0.04%
2020/05/21	1	12.15	0	0.00	12.35	1	2,298	0.04%
2020/05/20	2	11.75	0	0.00	12.30	2	2,124	0.09%
2020/05/19	0	0.00	4	10.85	11.65	-4	1,713	-0.23%
2020/05/18	2	10.80	0	0.00	10.60	2	1,430	0.14%
2020/05/15	0	0.00	1	10.50	10.80	-1	1,354	-0.07%
2020/05/14	5	10.08	4	10.00	10.10	1	1,206	0.08%
2020/05/06	0.1	9.92	0	0.00	9.91	0.1	1,055	0.01%
2020/04/14	1	9.13	0	0.00	9.22	1	1,010	0.10%
2020/04/13	1	9.04	0	0.00	9.12	1	1,018	0.10%
2020/03/20	5	6.83	0	0.00	7.14	5	1,081	0.46%
2020/03/06	5	9.60	0	0.00	9.62	5	932	0.54%
2020/01/09	0	0.00	1	11.05	11.05	-1	984	-0.10%
2020/01/06	1	11.85	1	11.70	11.55	0	955	0.00%
2019/12/19	0	0.00	10	11.25	11.25	-10	1,016	-0.98%
2019/12/18	10	11.40	0	0.00	11.35	10	1,063	0.94%
2019/12/17	5	11.30	0	0.00	11.30	5	1,099	0.45%
2019/12/09	10	10.90	0	0.00	10.80	10	1,891	0.53%
2019/11/29	0	0.00	66	10.80	10.80	-66	1,963	-3.36%
2019/11/14	71	10.76	10	11.05	10.75	61	2,075	2.94%
2019/11/13	0	0.00	5	11.15	11.25	-5	2,052	-0.24%
2019/11/05	5	11.45	0	0.00	11.45	5	2,078	0.24%
2019/11/04	15	11.52	0	0.00	11.55	15	2,067	0.73%
2019/10/25	10	11.48	0	0.00	11.40	10	2,071	0.48%
2019/10/24	0	0.00	5	11.50	11.50	-5	2,070	-0.24%
2019/10/23	5	11.40	0	0.00	11.45	5	2,062	0.24%
2019/10/21	0	0.00	21	11.35	11.35	-21	2,076	-1.01%
2019/10/18	0	0.00	30	11.40	11.40	-30	2,069	-1.45%
2019/10/16	35	11.03	0	0.00	11.10	35	2,051	1.71%
2019/09/24	0	0.00	0.1	11.50	11.50	-0.1	1,984	-0.01%
2019/09/23	0	0.00	20	11.90	11.65	-20	1,933	-1.03%
2019/09/20	5	11.80	45	11.84	11.90	-40	1,891	-2.11%
2019/09/19	11	12.02	0	0.00	11.95	11	1,839	0.60%
2019/09/17	2	11.95	7	11.90	12.00	-5	1,591	-0.31%
2019/09/16	0	0.00	0.1	12.15	12.15	-0.1	1,471	0.00%
2019/09/11	5	11.10	0	0.00	11.10	5	1,035	0.48%
2019/09/04	22	11.12	0	0.00	11.10	22	950	2.31%
2019/09/02	5	10.85	0	0.00	10.90	5	932	0.54%
2019/08/23	10	10.75	0	0.00	10.75	10	892	1.12%
2019/08/22	10	10.73	0	0.00	10.75	10	891	1.12%
2019/08/21	10	10.80	0	0.00	10.80	10	962	1.04%
2019/08/19	0	0.00	1	10.85	10.90	-1	994	-0.10%
2019/08/06	0	0.00	3	9.90	9.92	-3	1,373	-0.22%
2019/07/25	4	10.35	0	0.00	10.30	4	1,373	0.29%
2019/07/18	3	10.80	0	0.00	10.75	3	1,355	0.22%
2019/06/25	1	10.60	0	0.00	10.55	1	1,387	0.07%
2019/06/24	6	10.60	0	0.00	10.70	6	1,384	0.43%
2019/05/27	1	11.35	1	11.30	11.25	0	1,303	0.00%
2019/05/20	0	0.00	3	11.05	11.05	-3	1,158	-0.26%
2019/05/17	0	0.00	2	10.80	10.50	-2	1,103	-0.18%
2019/05/16	2	10.65	0	0.00	10.80	2	1,060	0.19%
2019/03/08	0	10.10	0	0.00	10.10	0	871	0.00%
2019/02/18	0	10.35	0	0.00	10.40	0	898	0.00%
2019/02/12	0	0.00	10	9.99	9.99	-10	889	-1.12%
2019/01/29	10	9.91	0	0.00	9.94	10	917	1.09%
2019/01/28	0	0.00	5	10.00	10.05	-5	920	-0.54%
2019/01/25	5	9.93	0	0.00	9.92	5	933	0.54%
2019/01/21	0	0.00	2	10.10	10.10	-2	979	-0.20%
2019/01/10	5	9.97	0	0.00	9.99	5	1,194	0.42%
2018/12/20	0	0.00	20	10.05	10.05	-20	1,469	-1.36%
2018/12/11	0	0.00	4	10.40	10.40	-4	1,725	-0.23%
2018/12/07	0	0.00	3	10.70	10.70	-3	1,755	-0.17%
2018/11/13	0	0.00	139	10.78	10.75	-139	1,899	-7.32%	大賣/鉅額交易
2018/11/09	0	0.00	12	10.93	10.90	-12	1,942	-0.62%
2018/10/03	0	0.00	20	14.40	14.40	-20	2,087	-0.96%
2018/10/02	149	14.65	0	0.00	14.70	149	2,085	7.14%	大買/鉅額交易
2018/09/25	20	14.60	0	0.00	14.60	20	2,074	0.96%
2018/09/10	9	13.25	0	0.00	13.15	9	2,150	0.42%
2018/08/23	0	0.00	10	14.80	14.65	-10	2,606	-0.38%
2018/08/20	0	0.00	20	14.80	14.95	-20	2,865	-0.70%
2018/08/17	0	0.00	5	15.00	14.95	-5	2,924	-0.17%
2018/08/16	5	14.80	0	0.00	14.80	5	3,392	0.15%
2018/08/15	0	0.00	10	14.95	15.15	-10	3,934	-0.25%
2018/08/14	20	15.30	0	0.00	15.30	20	4,084	0.49%
2018/07/31	20	14.50	0	0.00	14.55	20	4,978	0.40%
2018/07/26	0	0.00	1	14.50	14.45	-1	5,021	-0.02%
2018/07/12	10	14.85	0	0.00	14.95	10	5,221	0.19%
2018/07/11	10	14.95	0	0.00	15.00	10	5,229	0.19%
2018/07/05	0	0.00	2	14.80	14.80	-2	5,390	-0.04%
2018/07/02	2	16.05	0	0.00	15.85	2	5,355	0.04%
2018/06/26	0	0.00	50	14.94	14.85	-50	5,137	-0.97%
2018/06/20	50	15.20	0	0.00	15.20	50	5,103	0.98%
2018/06/14	20	16.25	20	16.20	16.20	0	5,022	0.00%
2018/05/28	0	0.00	1	16.80	17.00	-1	4,667	-0.02%
2018/05/25	0	0.00	15	17.41	17.30	-15	4,522	-0.33%
2018/05/24	9	17.72	10	17.56	17.50	-1	4,428	-0.02%
2018/05/23	4	16.89	6	16.45	17.20	-2	3,961	-0.05%
2018/05/22	6	16.00	0	0.00	15.65	6	3,392	0.18%
2018/05/17	10	14.82	0	0.00	14.85	10	2,781	0.36%
2018/05/16	0	0.00	1	14.60	14.75	-1	2,686	-0.04%
2018/05/11	3	13.90	10	13.90	13.95	-7	2,546	-0.27%
2018/04/25	0	0.00	10	12.50	12.50	-10	2,600	-0.38%
2018/04/20	8	13.18	8	13.10	13.20	0	2,674	0.00%
2018/04/19	1	12.90	0	0.00	12.80	1	2,630	0.04%
2018/04/18	20	12.70	20	12.50	12.50	0	2,610	0.00%
2018/04/16	20	13.05	0	0.00	12.95	20	2,672	0.75%
2018/04/12	0	0.00	2	12.40	12.50	-2	2,624	-0.08%
2018/04/11	2	12.20	0	0.00	12.15	2	2,617	0.08%
2018/04/09	0	0.00	2	12.10	12.20	-2	2,866	-0.07%
2018/04/02	2	11.65	0	0.00	11.70	2	3,139	0.06%
2018/03/22	0	0.00	5	11.80	11.80	-5	4,296	-0.12%
2018/03/19	0	0.00	3	11.95	11.95	-3	4,469	-0.07%
2018/03/16	0	0.00	1	12.10	12.20	-1	4,540	-0.02%
2018/03/13	5	12.00	5	11.88	12.25	0	5,044	0.00%
2018/03/12	3	11.70	0	0.00	11.70	3	5,081	0.06%
2018/03/08	5	12.32	0	0.00	12.35	5	5,326	0.09%
2018/03/02	0	0.00	10	13.10	13.10	-10	6,008	-0.17%
2018/02/27	0	0.00	10	13.30	13.25	-10	6,080	-0.16%
2018/02/26	1	13.70	0	0.00	13.65	1	6,073	0.02%
2018/01/25	11	13.91	0	0.00	14.20	11	6,373	0.17%
2018/01/19	10	13.83	0	0.00	13.60	10	6,288	0.16%
2018/01/16	0	0.00	8	14.53	14.60	-8	6,080	-0.13%
2018/01/05	0	0.00	8	15.25	15.25	-8	5,820	-0.14%
2018/01/04	2	15.58	2	15.75	15.20	0	5,797	0.00%
2018/01/02	1	15.15	0	0.00	15.20	1	5,603	0.02%