福懋 (1434)-玉山-新竹券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
698張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	22.90	0	0.00	22.95	0	1,320	0.00%
2024/05/31	0	22.95	0	0.00	23.00	0	1,329	0.00%
2024/05/30	2	22.65	0	0.00	22.55	2	1,312	0.15%
2024/05/28	0.1	23.26	0	0.00	23.25	0.1	1,292	0.01%
2024/05/24	0	23.25	2	23.30	23.25	-2	1,293	-0.15%
2024/05/21	0	23.80	0	0.00	23.70	0	1,278	0.00%
2024/05/17	0.3	23.90	0	0.00	23.90	0.3	1,271	0.03%
2024/05/15	0	0.00	1	23.80	23.65	-1	1,262	-0.08%
2024/05/14	5	23.50	0	0.00	23.60	5	1,254	0.40%
2024/05/10	0	0.00	1	23.25	23.40	-1	1,240	-0.08%
2024/05/08	0	0.00	5	22.89	22.85	-5	1,221	-0.41%
2024/05/07	0	23.15	0	0.00	23.00	0	1,230	0.00%
2024/05/06	0.1	23.08	11	23.05	23.10	-10.9	1,214	-0.90%
2024/05/02	0	22.90	0	0.00	22.85	0	1,199	0.00%
2024/04/26	2	22.50	0	0.00	22.50	2	1,183	0.17%
2024/04/22	2	22.63	0	0.00	22.60	2	1,299	0.15%
2024/04/19	1.1	22.06	0	0.00	22.05	1.1	1,277	0.09%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/17	1	22.15	3	22.20	22.20	-2	1,241	-0.16%
2024/04/16	1.1	22.25	0	0.00	22.25	1.1	1,229	0.09%
2024/04/12	3	22.45	0	0.00	22.55	3	1,205	0.25%
2024/04/11	2	22.53	0	0.00	22.45	2	1,186	0.17%
2024/04/10	0.5	22.80	0	0.00	22.75	0.5	1,175	0.04%
2024/04/02	2.3	22.45	0	0.00	22.45	2.3	1,203	0.19%
2024/03/28	0.2	22.20	0	0.00	22.10	0.2	1,248	0.01%
2024/03/27	1.2	22.12	0	0.00	22.20	1.2	1,250	0.10%
2024/03/26	2	22.25	0	0.00	22.10	2	1,251	0.16%
2024/03/22	0.1	22.20	1	22.05	22.10	-0.9	1,252	-0.07%
2024/03/20	0	22.25	2	22.10	22.05	-2	1,253	-0.16%
2024/03/19	0	0.00	6	22.23	22.30	-6	1,243	-0.48%
2024/03/18	0	22.39	4	22.35	22.35	-4	1,240	-0.32%
2024/03/15	0.1	22.43	0	0.00	22.45	0.1	1,230	0.01%
2024/03/14	10	22.55	0	0.00	22.55	10	1,199	0.84%
2024/03/13	0	22.75	0	0.00	22.55	0	1,187	0.00%
2024/03/12	3	22.68	0	0.00	22.75	3	1,180	0.25%
2024/03/11	0.1	22.68	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	1.1	22.66	0	0.00	22.80	1.1	1,157	0.09%
2024/03/06	1	23.30	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1.1	23.41	3	23.40	23.35	-1.9	1,116	-0.17%
2024/03/04	2.1	23.53	0	0.00	23.50	2.1	1,115	0.19%
2024/03/01	1	23.55	0	0.00	23.55	1	1,109	0.09%
2024/02/27	2	23.60	0	0.00	23.60	2	1,105	0.18%
2024/02/26	0	23.82	0	0.00	23.75	0	1,104	0.00%
2024/02/23	0	24.00	0	0.00	23.85	0	1,106	0.00%
2024/02/22	3	23.90	0	0.00	23.85	3	1,117	0.27%
2024/02/20	0	24.10	1	24.05	23.90	-1	1,142	-0.08%
2024/02/16	0.1	23.82	0	0.00	23.75	0.1	1,165	0.01%
2024/01/31	0.1	24.15	0	0.00	24.10	0.1	1,193	0.00%
2024/01/29	0.1	24.25	0	0.00	24.20	0.1	1,190	0.00%
2024/01/25	0	23.95	0	0.00	23.95	0	1,195	0.00%
2024/01/24	0.1	24.00	5	23.85	23.90	-5	1,189	-0.42%
2024/01/23	16	23.58	0	0.00	23.70	16	1,187	1.35%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/19	1.1	23.74	0	0.00	23.75	1.1	1,168	0.09%
2024/01/18	0.4	23.70	0	0.00	23.80	0.4	1,160	0.03%
2024/01/17	2.1	24.10	0	0.00	24.00	2.1	1,130	0.18%
2024/01/16	1.1	24.80	0	0.00	24.50	1.1	1,081	0.10%
2024/01/11	0.1	25.15	0	0.00	25.10	0.1	1,025	0.00%
2024/01/10	0.1	25.20	0	0.00	25.05	0.1	1,027	0.00%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/03	0.1	25.20	0	0.00	25.10	0.1	1,053	0.00%
2024/01/02	0.1	25.25	0	0.00	25.10	0.1	1,038	0.00%
2023/12/29	0.6	25.25	0	0.00	25.20	0.6	1,023	0.05%
2023/12/28	3	25.10	10	25.10	25.15	-7	1,034	-0.68%
2023/12/27	0.1	25.30	0	0.00	25.15	0.1	1,013	0.00%
2023/12/26	0.1	25.28	0	0.00	25.25	0.1	984	0.01%
2023/12/21	0	0.00	0	25.40	25.25	0	956	0.00%
2023/12/20	0.1	25.40	0	0.00	25.40	0.1	953	0.01%
2023/12/18	0.1	25.50	0	0.00	25.50	0.1	952	0.01%
2023/12/15	0	0.00	8	25.45	25.50	-8	952	-0.84%
2023/12/06	1	25.65	0	0.00	25.70	1	926	0.11%
2023/12/01	0	0.00	5.9	25.62	25.55	-5.9	908	-0.65%
2023/11/30	0.5	25.55	0	0.00	25.35	0.5	895	0.06%
2023/11/28	0	0.00	4	25.55	25.55	-4	890	-0.45%
2023/11/24	2	25.43	0	0.00	25.45	2	887	0.23%
2023/11/23	1	25.45	1.7	25.65	25.50	-0.7	892	-0.08%
2023/11/22	0	0.00	5	25.55	25.60	-5	890	-0.56%
2023/11/21	6.6	25.55	0	0.00	25.55	6.6	897	0.73%
2023/11/14	5	25.15	5	25.30	25.30	0	866	0.00%
2023/11/13	0	25.30	0	0.00	25.35	0	878	0.00%
2023/11/09	0	0.00	1	25.45	25.40	-1	865	-0.12%
2023/11/07	0	25.50	0	0.00	25.35	0	843	0.00%
2023/11/06	2	25.45	0	0.00	25.30	2	850	0.24%
2023/10/19	3	25.30	0	0.00	25.30	3	1,037	0.29%
2023/10/16	0	25.55	0	0.00	25.60	0	1,127	0.00%
2023/10/13	9	25.62	0	0.00	25.55	9	1,175	0.77%
2023/10/11	0	0.00	4.3	25.60	25.80	-4.3	1,228	-0.35%
2023/10/06	0	0.00	0.7	25.50	25.40	-0.7	1,229	-0.05%
2023/10/04	5	25.13	2	25.05	25.20	3	1,246	0.24%
2023/10/03	7	25.40	0	0.00	25.45	7	1,247	0.56%
2023/10/02	3	25.45	0	0.00	25.45	3	1,261	0.24%
2023/09/28	4	25.45	0	0.00	25.45	4	1,294	0.31%
2023/09/27	1	25.50	0	0.00	25.45	1	1,302	0.08%
2023/09/25	1	25.60	0	0.00	25.45	1	1,295	0.08%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/14	0	0.00	10	25.80	25.70	-10	1,264	-0.79%
2023/09/13	1	25.75	0	0.00	25.65	1	1,261	0.08%
2023/09/04	0.5	25.80	0	0.00	25.85	0.5	1,289	0.04%
2023/08/30	0.4	25.65	0	0.00	25.65	0.4	1,274	0.03%
2023/08/29	5	25.50	0	0.00	25.60	5	1,272	0.39%
2023/08/23	6	25.50	0	0.00	25.50	6	1,269	0.47%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/21	0.3	25.90	0	0.00	25.75	0.3	1,250	0.02%
2023/08/18	1	25.50	0	0.00	25.70	1	1,253	0.08%
2023/08/17	1	25.60	0	0.00	25.55	1	1,249	0.08%
2023/08/04	0	25.90	0	0.00	26.10	0	1,260	0.00%
2023/07/31	2	26.00	0	0.00	25.75	2	1,299	0.15%
2023/07/27	0	25.90	0	0.00	25.80	0	1,251	0.00%
2023/07/26	5.1	25.68	0	0.00	25.75	5.1	1,217	0.42%
2023/07/25	4	25.68	1	25.85	25.85	3	1,201	0.25%
2023/07/24	6	25.76	0	0.00	25.70	6	1,175	0.51%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1.1	26.11	0	0.00	26.15	1.1	1,104	0.10%
2023/07/19	1	26.35	0	0.00	26.20	1	1,081	0.10%
2023/07/18	3	26.40	0	0.00	26.35	3	1,073	0.28%
2023/07/17	0	0.00	4	27.70	27.70	-4	1,023	-0.39%
2023/07/12	0	27.75	2	27.68	27.50	-2	962	-0.21%
2023/07/11	0	0.00	1	27.60	27.60	-1	958	-0.10%
2023/07/10	1	27.40	0	0.00	27.45	1	960	0.10%
2023/07/05	2	27.95	0	0.00	27.90	2	914	0.22%
2023/07/03	10	28.00	0	0.00	28.00	10	909	1.10%
2023/06/27	0	0.00	3	28.00	28.05	-3	914	-0.33%
2023/06/16	1	28.15	0	0.00	27.85	1	962	0.10%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/06/02	7	28.10	0	0.00	28.15	7	1,055	0.66%
2023/05/31	0.1	28.05	0	0.00	27.90	0.1	1,111	0.01%
2023/05/26	1	27.85	0	0.00	27.95	1	1,114	0.09%
2023/05/25	5	27.95	0	0.00	28.00	5	1,117	0.45%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/22	0	0.00	2	28.05	28.00	-2	1,120	-0.18%
2023/05/16	0	0.00	1	27.80	27.75	-1	1,092	-0.09%
2023/05/15	0	0.00	1	27.50	27.55	-1	1,089	-0.09%
2023/05/12	0.1	27.80	0	0.00	27.55	0.1	1,094	0.01%
2023/05/11	0.1	27.80	0	0.00	27.60	0.1	1,093	0.01%
2023/05/10	2	27.65	0	0.00	27.65	2	1,100	0.18%
2023/05/08	0	0.00	4	27.63	27.75	-4	1,116	-0.36%
2023/04/28	1	28.20	0	0.00	28.30	1	1,103	0.09%
2023/04/27	0	0.00	3	28.10	28.20	-3	1,098	-0.27%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/18	1	28.40	0	0.00	28.30	1	1,090	0.09%
2023/04/12	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/03/31	0	0.00	5	28.25	28.10	-5	1,064	-0.47%
2023/03/28	2	28.00	0	0.00	28.00	2	1,050	0.19%
2023/03/20	3	27.47	0	0.00	27.55	3	1,050	0.29%
2023/03/16	3	27.52	4	27.55	27.50	-1	1,019	-0.10%
2023/03/14	2	27.60	0	0.00	27.55	2	1,013	0.20%
2023/03/09	0	0.00	10	28.25	28.15	-10	986	-1.01%
2023/03/06	3	28.10	2	28.10	28.05	1	959	0.10%
2023/03/03	0	0.00	20	27.40	27.40	-20	902	-2.22%
2023/03/01	0.1	27.60	0	0.00	27.50	0.1	907	0.01%
2023/02/23	0	27.60	0	0.00	27.45	0	876	0.00%
2023/02/21	1	27.40	0	0.00	27.45	1	867	0.12%
2023/02/10	0	0.00	0.2	27.55	27.50	-0.2	937	-0.02%
2023/02/07	0	27.35	0	0.00	27.50	0	929	0.00%
2023/02/06	18	27.20	0	0.00	27.20	18	930	1.93%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/02/01	0.2	27.15	0	0.00	27.20	0.2	912	0.02%
2023/01/16	1	26.85	0	0.00	26.85	1	895	0.11%
2023/01/13	0	0.00	2	26.95	26.90	-2	894	-0.22%
2023/01/12	5	26.85	1	26.80	26.90	4	908	0.44%
2023/01/10	0	26.95	0	0.00	26.95	0	910	0.00%
2023/01/04	1	26.60	0	0.00	26.65	1	933	0.11%
2022/12/27	1	26.45	0	0.00	26.40	1	911	0.11%
2022/12/26	0	26.50	0	0.00	26.45	0	915	0.00%
2022/12/02	1	26.50	0	0.00	26.50	1	1,068	0.09%
2022/11/29	0	26.50	0	0.00	26.60	0	1,067	0.00%
2022/11/28	0.1	26.25	0	0.00	26.40	0.1	1,068	0.01%
2022/11/22	0	0.00	1	26.25	26.10	-1	1,106	-0.09%
2022/11/21	0.1	26.20	0	0.00	26.15	0.1	1,121	0.00%
2022/11/18	0.1	26.30	0	0.00	26.20	0.1	1,145	0.01%
2022/11/10	0.1	26.25	0	0.00	26.10	0.1	1,132	0.01%
2022/11/04	0.1	25.70	0	0.00	25.75	0.1	1,201	0.00%
2022/11/03	0.3	25.80	0	0.00	25.65	0.3	1,219	0.02%
2022/11/02	0.1	25.95	0	0.00	25.80	0.1	1,236	0.01%
2022/10/25	0	25.90	0	0.00	25.65	0	1,309	0.00%
2022/10/21	0	25.80	0	0.00	25.60	0	1,311	0.00%
2022/10/20	2	25.58	0	0.00	25.60	2	1,314	0.15%
2022/10/19	0	26.20	0	0.00	25.90	0	1,316	0.00%
2022/10/17	1	26.00	0	0.00	25.95	1	1,355	0.08%
2022/10/14	0	26.15	0	0.00	26.05	0	1,357	0.00%
2022/10/13	0.1	26.13	0	0.00	25.95	0.1	1,359	0.01%
2022/10/12	0	26.60	0	0.00	26.50	0	1,334	0.00%
2022/10/11	1.1	26.66	0	0.00	26.55	1.1	1,338	0.08%
2022/10/06	0.1	27.00	0	0.00	27.00	0.1	1,330	0.00%
2022/10/05	0.1	27.00	0	0.00	26.90	0.1	1,337	0.00%
2022/10/04	0	27.10	1	26.95	26.90	-1	1,347	-0.07%
2022/10/03	1	26.90	1	27.05	26.95	0	1,342	0.00%
2022/09/30	0	27.35	0	0.00	27.05	0	1,348	0.00%
2022/09/29	0.1	27.00	2	26.90	27.50	-2	1,349	-0.14%
2022/09/28	1.1	26.51	0	0.00	26.50	1.1	1,291	0.08%
2022/09/27	0	0.00	5	26.90	27.00	-5	1,277	-0.39%
2022/09/26	6	26.71	1	26.85	26.75	5	1,276	0.39%
2022/09/22	1	26.90	0	0.00	27.10	1	1,292	0.08%
2022/09/08	0	0.00	3	27.22	27.55	-3	1,510	-0.20%
2022/09/07	1	26.75	0	0.00	26.85	1	1,491	0.07%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/08/29	1	27.30	1	27.15	27.25	0	1,536	0.00%
2022/08/26	1	27.65	2	27.73	27.65	-1	1,529	-0.07%
2022/08/25	0	0.00	1	27.60	27.50	-1	1,521	-0.07%
2022/08/22	0	0.00	1	27.45	27.45	-1	1,539	-0.06%
2022/08/18	1	27.10	0	0.00	27.05	1	1,552	0.06%
2022/08/15	0.1	27.20	1	27.15	27.10	-0.9	1,576	-0.06%
2022/08/12	0	0.00	1	27.10	27.00	-1	1,567	-0.06%
2022/08/11	0.5	26.85	0	0.00	26.75	0.5	1,544	0.03%
2022/08/09	0	0.00	4	26.86	26.90	-4	1,543	-0.26%
2022/08/08	0	0.00	5	26.80	26.75	-5	1,543	-0.32%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/07/15	1.1	26.02	0	0.00	26.00	1.1	1,664	0.07%
2022/07/12	2	25.85	0	0.00	26.00	2	1,711	0.12%
2022/07/06	1	26.20	0	0.00	26.20	1	1,752	0.06%
2022/06/15	0.1	26.25	0	0.00	26.10	0.1	1,990	0.01%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/06	0	0.00	2	26.95	27.00	-2	2,125	-0.09%
2022/06/01	1	27.05	0	0.00	27.00	1	2,240	0.04%
2022/05/26	0	0.00	1	26.25	26.30	-1	2,222	-0.05%
2022/05/24	1	26.00	1	26.10	26.05	0	2,295	0.00%
2022/05/19	1	26.15	0	0.00	26.35	1	2,285	0.04%
2022/05/16	0.1	26.25	0	0.00	26.25	0.1	2,272	0.01%
2022/05/13	6	25.99	1	26.00	26.00	5	2,262	0.22%
2022/05/12	3	25.93	0	0.00	25.90	3	2,261	0.13%
2022/05/10	2	26.15	0	0.00	26.40	2	2,243	0.09%
2022/05/09	4	26.66	0	0.00	26.50	4	2,232	0.18%
2022/05/06	1	27.00	0	0.00	26.90	1	2,209	0.05%
2022/05/04	1	27.05	0	0.00	27.05	1	2,215	0.05%
2022/04/28	0	0.00	1	27.05	27.00	-1	2,278	-0.04%
2022/04/27	4	27.16	8	27.20	27.15	-4	2,255	-0.18%
2022/04/26	0.5	27.60	0	0.00	27.50	0.5	2,235	0.02%
2022/04/25	2	27.55	0	0.00	27.55	2	2,231	0.09%
2022/04/22	1	27.80	0	0.00	27.95	1	2,214	0.05%
2022/04/18	3	27.47	0	0.00	27.40	3	2,254	0.13%
2022/04/15	1.1	27.68	0	0.00	27.75	1.1	2,225	0.05%
2022/04/11	2	27.90	0	0.00	27.85	2	2,230	0.09%
2022/04/08	0	0.00	1	28.05	28.05	-1	2,229	-0.04%
2022/04/06	1	28.15	0	0.00	28.15	1	2,223	0.04%
2022/03/31	3	28.27	0	0.00	28.20	3	2,304	0.13%
2022/03/21	0	0.00	3	28.35	28.30	-3	3,829	-0.08%
2022/03/16	2	27.78	10	27.65	27.90	-8	3,475	-0.23%
2022/03/15	0.1	28.20	0	0.00	27.95	0.1	3,437	0.00%
2022/03/14	2	28.03	0	0.00	28.05	2	3,446	0.06%
2022/03/09	0	0.00	1	28.05	28.10	-1	3,477	-0.03%
2022/03/08	2	28.00	0	0.00	28.05	2	3,478	0.06%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/03/02	0	0.00	6	28.80	28.85	-6	3,415	-0.18%
2022/02/25	2	28.55	0	0.00	28.50	2	3,421	0.06%
2022/02/21	0	0.00	2	29.00	29.00	-2	3,390	-0.06%
2022/02/17	2	28.93	0	0.00	28.90	2	3,379	0.06%
2022/02/15	0.1	28.90	0	0.00	28.70	0.1	3,373	0.00%
2022/02/14	6	28.83	0	0.00	28.65	6	3,395	0.18%
2022/02/11	7	28.97	0	0.00	28.85	7	3,401	0.21%
2022/02/10	3	28.88	0	0.00	28.85	3	3,458	0.09%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/01/18	0	0.00	1	29.00	29.05	-1	3,427	-0.03%
2022/01/17	0.1	29.10	0	0.00	28.85	0.1	3,448	0.00%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/12	1	28.85	0	0.00	29.00	1	3,567	0.03%
2021/12/29	1	29.25	1	29.20	29.25	0	3,653	0.00%
2021/12/28	5	29.05	0	0.00	29.20	5	3,663	0.14%
2021/12/27	5.1	29.28	0	0.00	29.20	5.1	3,651	0.14%
2021/12/24	4	29.30	102.2	29.10	29.40	-98.2	3,624	-2.71%	大賣/
2021/12/23	98	28.60	200	28.40	28.60	-102	3,492	-2.92%	大賣/鉅額交易
2021/12/22	200	28.05	190	28.30	28.05	10	3,190	0.31%	大買/大賣/
2021/12/21	192	28.05	0	0.00	28.05	192	2,934	6.54%	大買/鉅額交易
2021/12/20	0	0.00	0.7	28.40	28.00	-0.7	2,744	-0.02%
2021/12/17	1	28.65	0	0.00	28.50	1	2,551	0.04%
2021/12/16	2	28.75	0	0.00	28.85	2	2,374	0.08%
2021/12/15	2	28.90	0	0.00	28.80	2	2,495	0.08%
2021/12/13	5	28.90	0	0.00	28.90	5	2,506	0.20%
2021/12/10	2	28.95	0	0.00	28.95	2	2,493	0.08%
2021/12/07	0.2	28.95	0	0.00	28.95	0.2	2,425	0.01%
2021/12/03	8	28.94	0	0.00	29.05	8	2,373	0.34%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/30	10	29.03	0	0.00	28.90	10	2,326	0.43%
2021/11/25	2.1	29.31	0	0.00	29.20	2.1	2,260	0.09%
2021/11/22	6.2	29.30	0	0.00	29.25	6.2	2,208	0.28%
2021/11/19	2	29.35	0	0.00	29.35	2	2,192	0.09%
2021/11/16	1	29.65	0	0.00	29.70	1	2,176	0.05%
2021/11/12	2	29.60	40	29.55	29.70	-38	2,223	-1.71%
2021/11/10	10	29.38	0	0.00	29.55	10	2,234	0.45%
2021/11/09	17.4	29.52	1	29.60	29.45	16.4	2,220	0.74%
2021/11/08	3	29.65	0	0.00	29.65	3	2,150	0.14%
2021/11/04	6	29.81	0	0.00	29.80	6	2,157	0.28%
2021/11/03	8	30.00	0	0.00	30.00	8	2,161	0.37%
2021/11/02	1	30.00	0	0.00	30.20	1	2,166	0.05%
2021/11/01	1.3	29.90	2	29.95	29.95	-0.8	2,158	-0.03%
2021/10/29	4	29.96	0	0.00	30.00	4	2,177	0.18%
2021/10/26	1	30.75	0.3	30.72	30.80	0.7	2,236	0.03%
2021/10/25	1.1	30.59	0.2	30.55	30.55	0.9	2,228	0.04%
2021/10/22	0	0.00	5.4	30.34	30.50	-5.4	2,232	-0.24%
2021/10/21	24	29.95	21	30.07	29.85	3	2,188	0.14%
2021/10/20	1	30.00	1	30.25	30.00	0	2,186	0.00%
2021/10/19	13	30.06	6	30.10	30.15	7	2,199	0.32%
2021/10/18	0	0.00	2	30.15	30.15	-2	2,221	-0.09%
2021/10/15	1	29.85	2	30.05	29.90	-1	2,225	-0.04%
2021/10/14	0	0.00	1	30.10	29.95	-1	2,222	-0.05%
2021/10/12	1	29.75	0	0.00	29.80	1	2,192	0.05%
2021/10/07	1	30.00	1	30.15	29.95	0	2,155	0.00%
2021/10/06	1	29.60	0	0.00	30.00	1	2,131	0.05%
2021/10/05	2	29.63	0	0.00	29.65	2	2,105	0.10%
2021/10/04	0	0.00	3	30.18	30.00	-3	2,113	-0.14%
2021/09/30	2	30.00	4	30.05	30.05	-2	2,073	-0.10%
2021/09/29	1	29.95	2	30.05	29.85	-1	2,084	-0.05%
2021/09/28	0.6	29.80	1	29.50	30.00	-0.4	2,067	-0.02%
2021/09/27	0.4	29.46	0	0.00	29.30	0.4	2,052	0.02%
2021/09/24	43.5	29.14	0	0.00	29.10	43.5	2,003	2.17%
2021/09/23	2	29.20	0	0.00	29.15	2	1,934	0.10%
2021/09/17	0.3	30.30	0	0.00	30.20	0.3	1,709	0.01%
2021/09/10	0	0.00	7	30.43	30.50	-7	1,839	-0.38%
2021/09/09	0	0.00	2	30.25	30.15	-2	1,911	-0.10%
2021/09/03	1	30.95	0	0.00	31.20	1	1,921	0.05%
2021/08/31	0	0.00	7	30.99	31.20	-7	1,964	-0.36%
2021/08/30	0	0.00	3	30.85	31.00	-3	1,990	-0.15%
2021/08/27	0	0.00	2	30.85	31.00	-2	2,025	-0.10%
2021/08/25	0.1	30.70	0	0.00	30.90	0.1	2,051	0.00%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/18	2	30.38	0	0.00	30.25	2	2,048	0.10%
2021/08/10	0.2	30.55	0	0.00	30.85	0.2	2,068	0.01%
2021/08/09	0	0.00	2	30.50	30.45	-2	2,163	-0.09%
2021/08/06	0.3	30.90	3	30.75	30.85	-2.7	2,209	-0.12%
2021/08/04	1	31.40	16	31.15	31.00	-15	2,431	-0.62%
2021/08/03	1	31.30	2	31.50	31.30	-1	2,555	-0.04%
2021/08/02	1	32.50	2	32.40	32.40	-1	2,623	-0.04%
2021/07/29	0	0.00	4	32.58	32.60	-4	2,681	-0.15%
2021/07/28	2	32.95	2	33.08	32.60	0	2,742	0.00%
2021/07/27	0	0.00	15	33.24	33.05	-15	2,869	-0.52%
2021/07/26	2.1	33.40	6	33.48	33.10	-3.9	2,975	-0.13%
2021/07/16	0	0.00	1	31.90	32.05	-1	3,114	-0.03%
2021/07/14	0.3	31.95	2	32.00	32.00	-1.7	3,318	-0.05%
2021/07/12	0	32.40	1	32.05	31.95	-1	3,558	-0.03%
2021/07/08	1	32.30	0	0.00	32.30	1	3,584	0.03%
2021/07/07	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	7	32.69	32.80	-7	3,638	-0.19%
2021/07/05	0	0.00	6	32.45	32.60	-6	3,644	-0.16%
2021/06/30	0	0.00	2	32.55	32.60	-2	3,765	-0.05%
2021/06/28	0	0.00	1	32.55	32.55	-1	3,786	-0.03%
2021/06/25	0.1	32.90	1	32.95	32.60	-0.9	3,803	-0.02%
2021/06/24	2	32.38	0	0.00	32.80	2	3,798	0.05%
2021/06/23	11	32.18	0	0.00	32.15	11	3,789	0.29%
2021/06/22	0	0.00	2	32.05	32.15	-2	3,767	-0.05%
2021/06/21	7	31.94	0	0.00	32.00	7	3,753	0.19%
2021/06/16	1	31.20	0	0.00	31.65	1	3,986	0.03%
2021/06/15	0	0.00	1	31.40	31.45	-1	3,997	-0.03%
2021/05/31	0	0.00	10	31.00	30.90	-10	4,099	-0.24%
2021/05/28	10	30.80	0	0.00	30.85	10	4,138	0.24%
2021/05/25	0.5	31.40	0	0.00	31.40	0.5	4,180	0.01%
2021/05/20	0	0.00	3	30.20	30.25	-3	4,198	-0.07%
2021/05/17	1	29.00	15	29.20	28.95	-14	4,276	-0.33%
2021/05/12	3	32.80	7	32.59	30.90	-4	4,049	-0.10%
2021/05/11	8	34.00	1	34.40	33.45	7	3,896	0.18%
2021/05/10	15	33.65	0	0.00	33.80	15	3,753	0.40%
2021/05/07	1	33.80	0	0.00	33.30	1	3,726	0.03%
2021/05/05	1	32.90	0	0.00	33.30	1	3,643	0.03%
2021/05/04	2	33.58	35	32.80	32.50	-33	3,584	-0.92%
2021/05/03	1	33.45	6	33.63	33.45	-5	3,445	-0.15%
2021/04/29	6	33.10	6	33.00	33.10	0	3,406	0.00%
2021/04/28	0	0.00	1	32.70	32.95	-1	3,389	-0.03%
2021/04/27	2	32.70	0	0.00	32.70	2	3,435	0.06%
2021/04/26	10.1	32.75	0	0.00	32.75	10.1	3,428	0.29%
2021/04/22	0	0.00	1	33.05	32.35	-1	3,414	-0.03%
2021/04/21	3	32.40	13	32.36	32.45	-10	3,335	-0.30%
2021/04/20	14	32.82	0	0.00	32.70	14	3,322	0.42%
2021/04/19	5	32.78	1	32.55	32.95	4	3,211	0.12%
2021/04/16	2	31.98	1	32.00	32.05	1	3,101	0.03%
2021/04/15	5	31.31	4	31.38	31.40	1	3,040	0.03%
2021/04/14	0	0.00	1	30.85	31.00	-1	3,092	-0.03%
2021/04/13	0	0.00	6	31.38	31.10	-6	3,123	-0.19%
2021/04/12	3	31.30	3.3	31.35	31.30	-0.3	3,136	-0.01%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/07	5	31.37	10	31.40	31.40	-5	3,157	-0.16%
2021/04/06	6	31.48	2	31.38	31.35	4	3,152	0.13%
2021/04/01	1	30.85	1	30.85	30.85	0	3,089	0.00%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/26	0.3	30.75	0	0.00	30.70	0.3	3,126	0.01%
2021/03/25	0.1	30.55	6	30.45	30.70	-5.9	3,142	-0.19%
2021/03/24	6	30.38	0	0.00	30.55	6	3,150	0.19%
2021/03/22	7	30.51	0	0.00	30.80	7	3,161	0.22%
2021/03/19	2	30.15	0	0.00	31.00	2	3,179	0.06%
2021/03/18	0	0.00	5	30.40	30.50	-5	2,940	-0.17%
2021/03/17	1	30.35	1	30.35	30.35	0	3,074	0.00%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.45	0	0.00	30.45	2	3,134	0.06%
2021/03/12	4	30.70	0	0.00	30.80	4	3,142	0.13%
2021/03/11	0	0.00	10	30.82	30.75	-10	3,219	-0.31%
2021/03/09	6	30.60	0	0.00	30.70	6	3,337	0.18%
2021/03/05	1	30.35	0	0.00	30.50	1	3,399	0.03%
2021/03/03	2	30.50	0	0.00	30.75	2	4,754	0.04%
2021/03/02	2	30.25	0.3	30.35	30.30	1.7	4,817	0.04%
2021/02/26	5	30.29	0	0.00	30.35	5	4,827	0.10%
2021/02/25	0.1	30.70	0	0.00	30.60	0.1	4,823	0.00%
2021/02/24	2	30.75	5	30.55	30.55	-3	4,827	-0.06%
2021/02/23	2	30.45	0	0.00	30.55	2	4,828	0.04%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	30.20	0	0.00	30.05	1	4,840	0.02%
2021/02/04	1	29.30	1	29.50	29.50	0	4,845	0.00%
2021/02/03	0.1	29.48	0	0.00	29.40	0.1	4,961	0.00%
2021/02/02	0.3	29.30	0	0.00	29.30	0.3	5,033	0.01%
2021/01/29	5	29.00	0	0.00	29.10	5	5,110	0.10%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	3	29.37	0	0.00	29.25	3	5,067	0.06%
2021/01/25	0.1	29.45	0	0.00	29.45	0.1	5,073	0.00%
2021/01/21	3	29.68	2	29.73	29.60	1	5,041	0.02%
2021/01/20	2	29.98	0.7	30.05	29.85	1.3	5,065	0.03%
2021/01/13	4	30.16	0	0.00	30.15	4	4,957	0.08%
2021/01/08	4.3	30.37	10	30.30	30.50	-5.8	4,907	-0.12%
2021/01/07	5.5	30.41	10	30.40	30.55	-4.5	4,895	-0.09%
2021/01/06	5	30.70	1	30.65	30.60	4	4,853	0.08%
2021/01/05	0	0.00	16	30.96	30.85	-16	4,823	-0.33%
2020/12/31	3	31.10	0	0.00	31.05	3	4,815	0.06%
2020/12/29	1	31.00	0	0.00	30.95	1	4,790	0.02%
2020/12/24	1	30.90	0	0.00	30.55	1	4,775	0.02%
2020/12/23	1	30.35	0	0.00	30.45	1	4,732	0.02%
2020/12/21	0	0.00	1	30.65	30.70	-1	4,825	-0.02%
2020/12/18	1	30.35	3	30.40	30.30	-2	4,848	-0.04%
2020/12/16	16	30.06	0	0.00	30.05	16	4,984	0.32%
2020/12/15	4	30.00	0	0.00	29.90	4	5,279	0.08%
2020/12/14	2	30.00	0	0.00	30.00	2	5,311	0.04%
2020/12/11	7	30.11	0	0.00	30.00	7	5,366	0.13%
2020/12/10	6	30.53	0	0.00	30.50	6	5,497	0.11%
2020/12/09	1	30.35	3	30.55	30.35	-2	5,656	-0.04%
2020/12/08	0	0.00	15	30.70	30.60	-15	5,620	-0.27%
2020/12/07	1	30.80	0	0.00	30.70	1	5,567	0.02%
2020/12/04	1	30.90	0	0.00	30.90	1	5,501	0.02%
2020/12/03	6	30.85	0	0.00	30.90	6	5,452	0.11%
2020/12/02	4	31.20	1	31.05	30.95	3	5,401	0.06%
2020/12/01	7	31.09	0	0.00	31.05	7	5,367	0.13%
2020/11/30	4	31.10	0	0.00	30.65	4	5,328	0.08%
2020/11/27	4	31.15	0	0.00	31.25	4	4,047	0.10%
2020/11/26	4	31.35	0	0.00	31.35	4	4,008	0.10%
2020/11/23	0	0.00	1	31.85	31.90	-1	3,996	-0.03%
2020/11/20	1	31.70	0	0.00	31.70	1	4,008	0.02%
2020/11/19	1	31.95	0	0.00	31.90	1	4,005	0.02%
2020/11/17	4	31.74	0	0.00	31.90	4	4,001	0.10%
2020/11/16	0	0.00	1	31.70	31.65	-1	4,028	-0.02%
2020/11/11	1	32.40	4	32.40	32.60	-3	4,016	-0.07%
2020/11/09	2	31.15	0	0.00	31.10	2	3,873	0.05%
2020/11/06	2	31.25	1	31.35	31.35	1	3,855	0.03%
2020/11/02	1	31.30	0	0.00	31.35	1	3,855	0.03%
2020/10/30	1	31.05	0	0.00	31.25	1	3,877	0.03%
2020/10/28	2	32.08	0	0.00	31.90	2	3,859	0.05%
2020/10/26	1	31.35	4	31.36	31.35	-3	3,822	-0.08%
2020/10/23	1	31.50	0	0.00	31.35	1	3,842	0.03%
2020/10/22	5	31.31	5	31.50	31.50	0	3,876	0.00%
2020/10/19	1	31.10	0	0.00	31.10	1	3,949	0.03%
2020/10/13	0.5	31.40	0	0.00	31.25	0.5	3,938	0.01%
2020/10/08	0	0.00	1	31.55	31.90	-1	3,958	-0.03%
2020/10/06	0	0.00	5	31.65	31.60	-5	4,149	-0.12%
2020/10/05	0	0.00	5	31.45	31.20	-5	4,243	-0.12%
2020/09/30	1	31.35	0	0.00	31.25	1	4,349	0.02%
2020/09/29	5	31.45	0	0.00	31.15	5	4,465	0.11%
2020/09/28	1	31.15	0	0.00	31.40	1	4,530	0.02%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/23	2	31.80	3	31.48	31.45	-1	4,546	-0.02%
2020/09/22	8	32.09	0	0.00	32.05	8	4,522	0.18%
2020/09/21	1	33.05	7	33.10	33.00	-6	4,590	-0.13%
2020/09/18	12	33.90	2	34.00	34.00	10	4,810	0.21%
2020/09/17	0	0.00	25	32.98	33.25	-25	4,801	-0.52%
2020/09/16	4	32.75	30	32.75	32.80	-26	5,036	-0.52%
2020/09/15	6	33.00	30	33.12	33.10	-24	5,272	-0.46%
2020/09/14	40	32.14	18	31.27	32.50	22	5,275	0.42%
2020/09/10	6	30.73	0	0.00	30.70	6	5,252	0.11%
2020/09/08	3	30.68	0	0.00	30.65	3	5,371	0.06%
2020/09/04	1	30.75	0	0.00	30.80	1	5,498	0.02%
2020/09/03	0.4	30.85	0	0.00	30.75	0.4	5,603	0.01%
2020/09/02	2	30.65	0	0.00	30.70	2	5,721	0.03%
2020/09/01	9	31.12	0	0.00	31.15	9	5,800	0.16%
2020/08/31	0	0.00	20	31.09	31.65	-20	5,845	-0.34%
2020/08/28	8	30.70	0	0.00	30.70	8	5,793	0.14%
2020/08/27	2	30.75	0	0.00	30.85	2	5,828	0.03%
2020/08/26	3	30.97	0	0.00	31.20	3	5,865	0.05%
2020/08/25	2	30.75	0	0.00	30.65	2	5,854	0.03%
2020/08/20	2	30.30	0	0.00	30.35	2	5,925	0.03%
2020/08/19	1	31.15	0	0.00	31.05	1	5,888	0.02%
2020/08/18	1	31.00	0	0.00	31.05	1	5,871	0.02%
2020/08/12	8	30.38	0	0.00	30.25	8	5,798	0.14%
2020/08/11	3	30.98	1	31.00	30.85	2	5,767	0.03%
2020/08/07	6	30.25	0	0.00	30.30	6	5,747	0.10%
2020/08/06	1	30.45	0	0.00	30.55	1	5,743	0.02%
2020/08/04	4	29.96	0	0.00	30.00	4	5,699	0.07%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/31	2	30.28	0	0.00	30.20	2	5,647	0.04%
2020/07/29	0.5	30.40	0	0.00	30.00	0.5	5,605	0.01%
2020/07/28	1	30.10	0	0.00	30.20	1	5,587	0.02%
2020/07/27	0	0.00	1	30.70	30.55	-1	5,563	-0.02%
2020/07/24	12	31.24	4	31.50	31.25	8	5,533	0.14%
2020/07/23	14	31.64	2	31.85	31.65	12	5,508	0.22%
2020/07/22	2	32.00	2	31.95	31.95	0	5,498	0.00%
2020/07/20	25	32.25	0	0.00	32.00	25	5,458	0.46%
2020/07/17	0	0.00	0.1	33.00	32.85	-0.1	5,433	0.00%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	6	32.91	0	0.00	32.60	6	5,407	0.11%
2020/07/14	1	33.60	0	0.00	33.50	1	5,368	0.02%
2020/07/13	3	33.33	17	33.30	33.40	-14	5,369	-0.26%
2020/07/10	3	36.38	0	0.00	36.25	3	5,179	0.06%
2020/07/08	11	37.20	1.8	37.23	37.35	9.2	4,933	0.19%
2020/07/07	4	37.10	0	0.00	37.10	4	4,801	0.08%
2020/07/06	3	37.62	0	0.00	37.55	3	4,715	0.06%
2020/07/03	2	37.25	0	0.00	37.35	2	4,663	0.04%
2020/07/02	0	0.00	5	37.30	37.35	-5	4,630	-0.11%
2020/06/30	3	36.70	2	37.25	36.40	1	4,573	0.02%
2020/06/29	11	36.98	2	37.40	36.50	9	4,439	0.20%
2020/06/24	1	37.55	3	37.70	37.25	-2	4,125	-0.05%
2020/06/23	4	38.50	2	38.40	38.10	2	3,817	0.05%
2020/06/19	2	39.25	0	0.00	39.95	2	3,161	0.06%
2020/06/17	2	38.00	0	0.00	38.70	2	2,787	0.07%
2020/06/15	3	38.15	0	0.00	37.55	3	2,715	0.11%
2020/06/12	5	38.57	0	0.00	38.40	5	2,695	0.19%
2020/06/11	4	39.48	1	39.00	39.65	3	2,679	0.11%
2020/06/10	3	39.48	8	39.61	39.70	-5	2,603	-0.19%
2020/06/09	3	38.98	5	39.00	39.45	-2	2,523	-0.08%
2020/06/08	6	38.21	1	38.05	38.55	5	2,418	0.21%
2020/06/05	1	37.05	0	0.00	37.50	1	2,338	0.04%
2020/06/04	0	0.00	2	36.50	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	4	36.10	36.05	-4	2,248	-0.18%
2020/06/02	1	35.55	2	35.65	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	2	34.75	34.70	-2	2,134	-0.09%
2020/05/21	0	0.00	3	33.95	34.05	-3	2,005	-0.15%
2020/05/20	0	0.00	10	34.00	33.95	-10	1,993	-0.50%
2020/05/18	0	0.00	4	33.64	33.50	-4	1,983	-0.20%
2020/05/12	0	0.00	2	33.45	33.30	-2	1,933	-0.10%
2020/05/11	5	33.65	0	0.00	33.65	5	1,913	0.26%
2020/05/06	1	33.40	0	0.00	33.20	1	1,905	0.05%
2020/05/05	0.2	33.40	0	0.00	33.40	0.2	1,905	0.01%
2020/05/04	4	33.06	0	0.00	33.35	4	1,914	0.21%
2020/04/29	0	0.00	3	33.23	33.25	-3	1,881	-0.16%
2020/04/28	1	32.85	0	0.00	32.90	1	1,885	0.05%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/22	4	31.05	0	0.00	31.20	4	1,859	0.22%
2020/04/20	2	32.00	0	0.00	32.05	2	1,821	0.11%
2020/04/17	1	32.05	0	0.00	31.90	1	1,815	0.06%
2020/04/16	0	0.00	4	31.90	32.00	-4	1,798	-0.22%
2020/04/15	1	32.55	0	0.00	32.20	1	1,782	0.06%
2020/04/13	10	31.92	0	0.00	31.85	10	1,784	0.56%
2020/04/01	1	30.80	0	0.00	30.80	1	1,728	0.06%
2020/03/18	1	28.80	3	28.85	28.60	-2	1,599	-0.13%
2020/03/17	0	0.00	6	29.25	29.15	-6	1,556	-0.39%
2020/03/13	1	28.65	0	0.00	28.80	1	1,460	0.07%
2020/03/12	0	0.00	1	31.70	30.80	-1	1,398	-0.07%
2020/03/10	3	32.10	4	32.75	32.90	-1	1,327	-0.08%
2020/03/09	1	32.85	0	0.00	32.80	1	1,335	0.07%
2020/03/03	1	33.35	0	0.00	33.60	1	1,275	0.08%
2020/02/21	0	0.00	3	34.30	34.35	-3	1,254	-0.24%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/04	0.4	33.80	0	0.00	34.00	0.4	1,292	0.03%
2020/02/03	0	0.00	1	33.35	33.50	-1	1,312	-0.08%
2020/01/31	2.4	33.55	0	0.00	33.80	2.4	1,308	0.18%
2020/01/30	1	33.40	0	0.00	33.50	1	1,308	0.08%
2020/01/20	1	34.50	0	0.00	34.40	1	1,261	0.08%
2020/01/14	0	0.00	3	34.40	34.35	-3	1,274	-0.24%
2020/01/13	0.3	34.20	0	0.00	34.35	0.3	1,287	0.02%
2020/01/03	1	34.10	0	0.00	34.25	1	1,289	0.08%
2019/12/16	0	0.00	1	34.30	34.30	-1	1,309	-0.08%
2019/12/12	0	0.00	1	33.90	34.00	-1	1,295	-0.08%
2019/12/06	1	33.80	0	0.00	33.85	1	1,339	0.07%
2019/12/03	3	33.75	0	0.00	33.80	3	1,362	0.22%
2019/12/02	1.2	33.93	0	0.00	33.80	1.2	1,378	0.09%
2019/11/26	0	0.00	9	34.30	34.45	-9	1,407	-0.64%
2019/11/21	5	33.86	0	0.00	33.85	5	1,396	0.36%
2019/11/19	1	34.00	1	34.20	34.00	0	1,396	0.00%
2019/11/18	2	33.93	0	0.00	33.85	2	1,395	0.14%
2019/11/14	0.5	34.00	0	0.00	33.95	0.5	1,394	0.04%
2019/11/13	4	34.00	0	0.00	33.90	4	1,398	0.29%
2019/11/08	0.3	34.40	0	0.00	34.45	0.3	1,389	0.02%
2019/11/06	0.3	34.75	0	0.00	34.80	0.3	1,378	0.02%
2019/11/04	0	0.00	1	35.00	35.00	-1	1,404	-0.07%
2019/10/29	0	0.00	1	35.00	34.80	-1	1,379	-0.07%
2019/10/23	0	0.00	1	35.05	34.85	-1	1,378	-0.07%
2019/10/18	1	34.85	1	34.80	34.75	0	1,377	0.00%
2019/10/17	4	34.95	6	34.95	34.90	-2	1,373	-0.15%
2019/10/14	0	0.00	2	34.55	34.60	-2	1,456	-0.14%
2019/10/03	1	33.90	0	0.00	33.90	1	1,491	0.07%
2019/10/02	0	0.00	1	34.30	34.20	-1	1,492	-0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/25	3	34.15	0	0.00	33.90	3	1,473	0.20%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/18	0	0.00	1	34.85	34.70	-1	1,457	-0.07%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/09	0	0.00	1	34.85	34.80	-1	1,546	-0.06%
2019/08/30	1.2	33.91	0	0.00	34.05	1.2	1,540	0.07%
2019/08/29	0	0.00	1	33.85	33.65	-1	1,551	-0.06%
2019/08/28	1	33.85	0	0.00	33.90	1	1,544	0.06%
2019/08/26	2	34.40	0	0.00	34.40	2	1,531	0.13%
2019/08/23	2	34.98	0	0.00	34.95	2	1,540	0.13%
2019/08/20	2	34.70	0	0.00	34.55	2	1,589	0.13%
2019/08/19	4	34.75	0	0.00	34.80	4	1,582	0.25%
2019/08/14	0.5	34.00	0	0.00	33.95	0.5	1,597	0.03%
2019/08/08	4	34.25	0.2	34.40	34.40	3.8	1,622	0.23%
2019/08/02	2	34.40	7	34.45	34.40	-5	1,607	-0.31%
2019/08/01	4.2	35.00	2	34.95	34.95	2.2	1,625	0.14%
2019/07/30	1	35.80	0	0.00	35.70	1	1,671	0.06%
2019/07/29	0	0.00	6	35.87	35.80	-6	1,692	-0.35%
2019/07/25	0	0.00	8	35.85	35.60	-8	1,732	-0.46%
2019/07/23	3	35.93	0	0.00	35.80	3	1,756	0.17%
2019/07/22	5	36.21	0	0.00	36.15	5	1,749	0.29%
2019/07/19	3	36.45	0	0.00	36.50	3	1,754	0.17%
2019/07/17	9	36.59	0	0.00	36.50	9	1,749	0.51%
2019/07/16	7	39.39	0	0.00	39.40	7	1,678	0.42%
2019/07/15	2	39.30	0	0.00	39.35	2	1,654	0.12%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/05/28	0	0.00	1	38.20	38.40	-1	1,962	-0.05%
2019/05/13	1	36.75	0	0.00	36.80	1	2,084	0.05%
2019/05/10	3	37.30	0	0.00	37.20	3	2,092	0.14%
2019/05/08	0	0.00	1	37.95	37.80	-1	2,089	-0.05%
2019/05/03	0	0.00	1	37.35	37.35	-1	2,041	-0.05%
2019/04/30	2	37.15	0	0.00	37.25	2	1,997	0.10%
2019/04/29	2	37.00	4	37.05	37.05	-2	1,979	-0.10%
2019/04/26	0	0.00	1	36.80	36.85	-1	1,962	-0.05%
2019/04/25	0	0.00	1	36.55	36.70	-1	1,961	-0.05%
2019/04/18	0	0.00	1	35.95	36.00	-1	1,967	-0.05%
2019/04/16	1	35.90	0	0.00	36.05	1	1,997	0.05%
2019/04/12	0	0.00	2	36.25	36.25	-2	1,995	-0.10%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/04/02	1	36.15	0	0.00	36.10	1	1,882	0.05%
2019/04/01	2	36.15	1	36.70	36.15	1	1,873	0.05%
2019/03/29	0	0.00	3	36.58	36.80	-3	1,834	-0.16%
2019/03/27	2	35.98	0	0.00	36.00	2	1,812	0.11%
2019/03/25	3	36.05	0	0.00	36.05	3	1,925	0.16%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/21	1	36.25	0	0.00	36.30	1	1,902	0.05%
2019/02/27	0	0.00	1	35.45	35.55	-1	1,703	-0.06%
2019/02/21	1	34.75	1	34.80	34.75	0	1,585	0.00%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/02/13	0	0.00	5	34.73	34.50	-5	1,475	-0.34%
2019/01/25	1	35.10	1	35.00	35.10	0	1,419	0.00%
2019/01/22	0	0.00	15	35.40	35.40	-15	1,405	-1.07%
2019/01/21	0	0.00	10	35.30	35.30	-10	1,421	-0.70%
2019/01/15	1	35.15	0	0.00	35.15	1	1,477	0.07%
2019/01/04	1	33.95	0	0.00	33.90	1	1,530	0.07%
2018/12/25	4	34.10	0	0.00	33.90	4	1,700	0.24%
2018/12/20	0	0.00	4	35.60	35.55	-4	1,781	-0.22%
2018/12/12	0	0.00	1	34.30	34.20	-1	1,827	-0.05%
2018/12/06	1	33.30	0	0.00	33.30	1	1,929	0.05%
2018/11/27	2	33.55	0	0.00	33.60	2	1,893	0.11%
2018/11/15	1	33.95	0	0.00	34.00	1	2,045	0.05%
2018/11/08	0	0.00	2	34.05	34.45	-2	2,035	-0.10%
2018/10/30	0	0.00	5	33.03	33.00	-5	2,004	-0.25%
2018/10/29	5	32.83	1	32.90	33.10	4	2,000	0.20%
2018/10/25	1	32.70	0	0.00	32.80	1	1,973	0.05%
2018/10/23	0	0.00	1	33.15	33.30	-1	1,971	-0.05%
2018/10/17	0	0.00	1	33.80	33.35	-1	1,989	-0.05%
2018/10/16	2	33.20	0	0.00	33.30	2	1,974	0.10%
2018/10/15	0	0.00	1	33.40	33.15	-1	1,968	-0.05%
2018/10/12	0	0.00	1	33.95	34.55	-1	1,947	-0.05%
2018/10/11	1	34.60	0	0.00	33.25	1	1,945	0.05%
2018/10/09	0	0.00	1	36.00	36.30	-1	1,906	-0.05%
2018/10/05	0	0.00	1	35.15	35.20	-1	1,871	-0.05%
2018/10/04	2	35.55	0	0.00	35.60	2	1,850	0.11%
2018/10/03	1	36.40	0	0.00	36.45	1	1,823	0.05%
2018/09/28	0	0.00	2	37.08	37.25	-2	1,806	-0.11%
2018/09/27	1	36.95	0	0.00	36.90	1	1,777	0.06%
2018/09/26	1	36.65	0	0.00	36.70	1	1,733	0.06%
2018/09/25	1	37.55	0	0.00	36.80	1	1,727	0.06%
2018/09/21	1	36.75	0	0.00	37.95	1	1,674	0.06%
2018/09/13	0	0.00	1.2	35.62	35.85	-1.2	1,526	-0.08%
2018/09/10	0	0.00	1	34.45	34.40	-1	1,484	-0.07%
2018/09/07	1	34.70	0	0.00	34.40	1	1,505	0.07%
2018/09/03	0.2	35.25	0	0.00	35.25	0.2	1,546	0.01%
2018/08/28	1	35.50	0	0.00	35.60	1	1,557	0.06%
2018/08/27	0	0.00	2	34.85	35.55	-2	1,554	-0.13%
2018/08/24	2	33.90	0	0.00	34.05	2	1,526	0.13%
2018/06/14	4	34.13	0	0.00	34.05	4	1,765	0.23%
2018/06/04	0	0.00	4	35.18	35.30	-4	1,609	-0.25%
2018/06/01	0	0.00	2	34.33	34.40	-2	1,591	-0.13%
2018/05/23	1	33.80	0	0.00	33.70	1	1,407	0.07%
2018/05/22	2	33.93	0	0.00	34.00	2	1,393	0.14%
2018/05/04	2	32.65	0	0.00	32.50	2	1,159	0.17%
2018/03/23	0	0.00	10	31.85	31.85	-10	1,032	-0.97%
2018/02/09	7	30.17	0	0.00	30.30	7	1,319	0.53%
2018/01/23	0	0.00	3	32.78	32.75	-3	1,287	-0.23%
2018/01/18	0	0.00	10	32.55	32.30	-10	1,283	-0.78%
2018/01/11	0	0.00	16	32.13	32.15	-16	1,263	-1.27%
2018/01/08	5	31.95	0	0.00	32.10	5	1,275	0.39%
2018/01/03	8	31.41	0	0.00	31.50	8	1,292	0.62%