大山 (1615)-玉山-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.50	1	68.10	69.20	0	1,854	0.00%
2024/05/17	0	0.00	1	66.90	66.90	-1	1,811	-0.06%
2024/05/16	1	67.00	1	68.10	66.90	0	1,807	0.00%
2024/05/15	2	66.90	1	67.70	66.80	1	1,805	0.06%
2024/05/14	1	67.80	0	0.00	66.10	1	1,794	0.06%
2024/05/10	3	68.33	0	0.00	68.80	3	1,754	0.17%
2024/05/09	8	71.53	7	69.91	69.90	1	1,710	0.06%
2024/05/08	0	0.00	1	70.00	71.90	-1	1,483	-0.07%
2024/05/02	0.1	59.65	0	0.00	59.50	0.1	1,303	0.01%
2024/04/29	2	59.80	0	0.00	58.50	2	1,298	0.15%
2024/04/26	9	60.06	0	0.00	60.20	9	1,286	0.70%
2024/04/24	1	61.20	0	0.00	61.30	1	1,268	0.08%
2024/04/22	0	0.00	17	65.17	60.40	-17	1,241	-1.37%
2024/04/19	10	64.10	5	67.30	64.00	5	1,192	0.42%
2024/04/18	6	66.88	0	0.00	68.30	6	1,056	0.57%
2024/04/17	9	63.21	0	0.00	62.90	9	854	1.05%
2024/04/16	2	58.50	0	0.00	58.20	2	787	0.25%
2024/04/15	8	60.50	0	0.00	60.40	8	775	1.03%
2024/03/26	1	59.00	1	59.60	58.70	0	686	0.00%
2024/03/21	1	59.00	1	56.90	57.90	0	617	0.00%
2024/03/20	0	0.00	1	55.70	55.30	-1	596	-0.17%
2024/03/19	1	54.40	0	0.00	55.00	1	600	0.17%
2024/03/18	1	54.00	0.3	54.00	54.10	0.7	655	0.11%
2024/03/15	0.2	57.10	0.3	56.93	55.70	-0.1	673	-0.01%
2024/03/06	0	0.00	0.2	50.30	49.95	-0.2	424	-0.05%
2024/02/19	0	0.00	3	47.75	48.00	-3	384	-0.78%
2024/02/16	0	0.00	7	47.71	47.30	-7	381	-1.83%
2024/01/29	0	45.95	8	45.75	46.85	-8	328	-2.43%
2024/01/26	0.2	46.70	1	47.30	46.00	-0.9	324	-0.26%
2024/01/25	0.1	46.70	6	49.74	49.35	-6	312	-1.91%
2024/01/24	0.1	46.10	20	46.60	46.70	-20	291	-6.84%
2024/01/17	0.2	44.25	0	0.00	44.30	0.2	278	0.07%
2024/01/16	2	44.25	3	44.20	44.50	-1	276	-0.36%
2024/01/10	0	0.00	1	44.00	43.90	-1	265	-0.38%
2024/01/09	2	44.80	0	0.00	44.80	2	262	0.76%
2024/01/08	2	45.05	0.2	45.10	45.00	1.8	259	0.68%
2024/01/05	1	45.00	3	45.00	45.60	-2	256	-0.78%
2024/01/03	3	44.80	1	44.95	44.60	2	248	0.80%
2024/01/02	1	44.60	0	0.00	44.55	1	244	0.41%
2023/12/19	0	0.00	2	42.30	42.75	-2	227	-0.88%
2023/12/18	0.3	43.58	3	43.17	42.85	-2.7	224	-1.20%
2023/12/15	1.1	42.52	10	42.60	42.75	-8.9	214	-4.14%
2023/12/14	14.1	44.74	10	45.00	44.25	4.1	201	2.03%
2023/12/13	13	45.50	3	44.52	44.65	10	187	5.33%
2023/12/12	4	45.95	1.2	45.95	45.95	2.8	121	2.31%
2023/12/11	2.7	40.60	2	41.40	41.80	0.7	72	1.02%
2023/12/08	3.1	39.45	0	0.00	39.65	3.1	60	5.15%
2023/12/07	1.3	39.17	0	0.00	39.25	1.3	61	2.13%
2023/11/29	0.1	38.35	0	0.00	38.40	0.1	60	0.17%
2023/11/28	0	0.00	0	38.25	38.35	0	59	-0.01%
2023/09/27	0	0.00	0.2	38.10	38.30	-0.2	195	-0.11%
2023/09/06	0	35.55	0	0.00	35.50	0	193	0.00%
2023/08/31	0.2	36.50	1	35.75	35.75	-0.8	200	-0.39%
2023/08/17	10	39.95	0	0.00	39.95	10	194	5.15%
2023/08/15	1	39.40	0	0.00	39.35	1	193	0.52%
2023/07/12	1	39.95	0	0.00	39.90	1	105	0.95%
2023/06/08	0	0.00	5	39.70	39.30	-5	126	-3.94%
2023/05/04	0	0.00	10	37.54	37.65	-10	116	-8.57%
2023/05/02	0	0.00	10	37.78	37.15	-10	117	-8.51%
2023/04/28	0	0.00	2	36.43	36.20	-2	115	-1.73%
2023/04/14	0	0.00	2	37.50	36.55	-2	112	-1.78%
2023/04/13	0	0.00	3	36.95	36.70	-3	107	-2.79%
2023/04/12	0	0.00	1	35.70	35.50	-1	96	-1.04%
2023/03/29	0	0.00	1	34.35	34.05	-1	82	-1.21%
2023/03/27	0	0.00	1	33.95	33.85	-1	79	-1.25%
2023/03/03	0	0.00	0.3	32.60	32.65	-0.3	65	-0.43%
2023/01/30	0	0.00	1	30.25	30.25	-1	43	-2.28%
2022/12/05	1	28.55	0	0.00	28.75	1	32	3.08%
2022/12/02	1	28.50	0	0.00	28.55	1	32	3.08%
2022/11/16	0.4	28.65	0	0.00	28.25	0.4	35	1.13%
2022/11/02	0	27.85	0	0.00	27.90	0	37	0.01%
2022/10/21	0	0.00	0.1	27.50	27.95	-0.1	38	-0.21%
2022/10/03	1	27.30	0	0.00	27.30	1	52	1.91%
2022/09/29	0.2	27.90	0	0.00	27.40	0.2	52	0.38%
2022/09/22	1	29.20	2	29.78	29.70	-1	52	-1.89%
2022/09/19	1	29.70	0	0.00	29.70	1	53	1.88%
2022/09/14	0	0.00	1	29.20	29.35	-1	54	-1.85%
2022/09/12	1	30.50	0	0.00	30.80	1	53	1.88%
2022/03/18	0	0.00	1	34.10	33.65	-1	97	-1.03%
2022/03/17	0	0.00	5	33.53	33.75	-5	95	-5.23%
2022/03/09	2	32.05	0	0.00	32.45	2	89	2.23%
2022/03/08	5	32.72	1	33.90	32.70	4	87	4.55%
2022/03/07	1	35.10	0	0.00	34.80	1	81	1.23%
2022/02/15	3	31.85	0	0.00	31.90	3	55	5.39%
2022/02/09	0	0.00	0.3	32.00	32.00	-0.3	60	-0.50%
2021/11/16	0	0.00	2	32.60	32.60	-2	80	-2.50%
2021/11/04	0	0.00	0	33.35	33.55	0	95	-0.04%
2021/11/01	1	33.15	0	0.00	33.45	1	101	0.98%
2021/10/27	0	0.00	4.9	32.91	32.80	-4.9	111	-4.40%
2021/10/26	1	32.50	0	0.00	32.90	1	115	0.87%
2021/10/25	5	32.51	0	0.00	32.55	5	116	4.29%
2021/10/14	4	32.15	0	0.00	32.05	4	119	3.36%
2021/10/12	1	31.70	0	0.00	31.75	1	120	0.83%
2021/10/07	4	32.25	0	0.00	32.30	4	125	3.19%
2021/10/04	6	31.10	0	0.00	31.15	6	136	4.39%
2021/09/15	2	32.25	0	0.00	32.25	2	209	0.96%
2021/08/30	0	0.00	0.6	34.30	33.90	-0.6	352	-0.18%
2021/08/27	0	0.00	2	34.35	34.15	-2	360	-0.55%
2021/08/23	0	0.00	1	34.35	34.20	-1	426	-0.23%
2021/08/18	2	32.85	1	33.80	34.20	1	454	0.22%
2021/08/17	1	33.40	0	0.00	33.40	1	459	0.22%
2021/08/06	0	0.00	1	37.65	37.30	-1	550	-0.18%
2021/07/30	0	0.00	4	36.46	36.25	-4	878	-0.46%
2021/07/29	0	0.00	1	35.75	35.80	-1	925	-0.11%
2021/07/14	1	34.55	0	0.00	34.55	1	1,309	0.08%
2021/07/13	4	35.14	0	0.00	34.95	4	1,322	0.30%
2021/07/12	1	36.05	0	0.00	35.55	1	1,325	0.08%
2021/07/08	0	0.00	1	36.80	37.00	-1	1,336	-0.07%
2021/07/07	1	35.45	0	0.00	35.45	1	1,350	0.07%
2021/07/06	4	36.23	0	0.00	36.05	4	1,388	0.29%
2021/07/05	6	36.85	0	0.00	36.80	6	1,409	0.43%
2021/07/02	6	37.33	0	0.00	37.20	6	1,409	0.43%
2021/06/29	0.1	39.65	0	0.00	39.25	0.1	1,403	0.01%
2021/06/28	0	0.00	1	40.20	40.00	-1	1,398	-0.07%
2021/06/24	1	39.30	0	0.00	39.90	1	1,395	0.07%
2021/06/23	3	41.00	1	41.00	41.00	2	1,393	0.14%
2021/06/22	0	0.00	45	42.12	42.40	-45	1,371	-3.28%
2021/06/21	0	0.00	1	40.00	40.45	-1	1,343	-0.07%
2021/06/17	0	0.00	5	40.92	40.55	-5	1,341	-0.37%
2021/06/16	5	40.31	0	0.00	40.00	5	1,336	0.37%
2021/06/15	0	0.00	5	41.19	41.55	-5	1,332	-0.38%
2021/06/11	0	0.00	1	39.45	39.40	-1	1,325	-0.08%
2021/06/09	14	39.93	0	0.00	39.75	14	1,323	1.06%
2021/06/08	0	0.00	1	41.45	41.50	-1	1,324	-0.08%
2021/06/04	12	39.98	0	0.00	39.90	12	1,318	0.91%
2021/06/03	1	40.90	0	0.00	40.70	1	1,313	0.08%
2021/06/02	1	39.90	2	40.95	40.15	-1	1,305	-0.08%
2021/05/31	6	40.49	7	40.77	40.35	-1	1,280	-0.08%
2021/05/28	9	38.49	12	39.02	38.50	-3	1,248	-0.24%
2021/05/21	0	0.00	3	36.57	36.55	-3	1,218	-0.25%
2021/05/20	31	35.44	0	0.00	35.20	31	1,210	2.56%
2021/05/18	1	32.60	0	0.00	34.55	1	1,176	0.09%
2021/05/17	2	32.13	0	0.00	31.45	2	1,158	0.17%
2021/05/14	0.4	36.50	0	0.00	34.45	0.4	1,138	0.04%
2021/05/13	2	35.80	3	36.10	35.70	-1	1,112	-0.09%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	3	43.30	3	44.10	43.25	0	1,055	0.00%
2021/05/10	3	48.85	1	48.60	48.05	2	993	0.20%
2021/05/07	10	49.59	14	49.50	46.70	-4	926	-0.43%
2021/05/03	2	43.60	0	0.00	43.00	2	646	0.31%
2021/04/29	5	44.60	0	0.00	44.60	5	620	0.81%
2021/04/28	0	0.00	5	47.00	47.55	-5	548	-0.91%
2021/04/26	0	0.00	10	38.00	39.35	-10	393	-2.54%
2021/03/03	0	0.00	1	25.00	25.00	-1	148	-0.68%
2020/12/14	1	23.60	0	0.00	23.55	1	117	0.85%
2020/12/01	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/11/25	2	23.60	1	23.35	23.35	1	112	0.89%
2020/06/10	0	0.00	1	23.85	23.80	-1	233	-0.43%
2020/06/09	0	0.00	1	24.00	23.65	-1	234	-0.43%
2020/06/08	4	24.03	5	23.98	23.65	-1	235	-0.42%
2020/06/05	0	0.00	14	23.06	23.10	-14	222	-6.29%
2020/05/15	1	22.15	0	0.00	22.20	1	227	0.44%
2020/05/14	17	22.66	0	0.00	22.40	17	223	7.60%
2020/05/12	0	0.00	10	22.91	23.00	-10	215	-4.64%
2020/05/06	0	0.00	1	21.55	21.45	-1	185	-0.54%
2020/04/27	0	0.00	8	19.99	20.05	-8	166	-4.80%
2020/04/15	0	0.00	1	19.40	19.35	-1	283	-0.35%
2020/04/14	0	0.00	1	19.15	19.30	-1	283	-0.35%
2020/04/10	1	18.65	0	0.00	18.75	1	280	0.36%
2020/03/31	1	18.00	0	0.00	18.00	1	281	0.35%
2020/03/09	1	18.85	0	0.00	18.65	1	268	0.37%
2020/03/05	4	19.60	0	0.00	19.60	4	261	1.53%
2020/03/04	0	0.00	2	20.15	20.20	-2	255	-0.78%
2020/03/03	4	19.90	0	0.00	19.85	4	253	1.58%
2020/03/02	0	0.00	2	20.15	19.90	-2	249	-0.80%
2020/02/27	0	0.00	4	19.93	19.40	-4	243	-1.64%
2020/02/26	2	19.15	0	0.00	19.20	2	237	0.84%
2020/02/24	0	0.00	2	19.73	19.65	-2	234	-0.85%
2020/02/21	0	0.00	2	19.78	19.55	-2	233	-0.86%
2020/02/18	3	19.00	0	0.00	18.95	3	225	1.33%
2020/02/17	5	18.80	0	0.00	19.05	5	225	2.22%
2020/02/10	2	18.70	0	0.00	18.80	2	223	0.90%
2020/01/17	1	19.60	0	0.00	19.60	1	193	0.52%
2020/01/13	0	0.00	16	20.13	20.40	-16	141	-11.33%
2020/01/10	0	0.00	2	19.05	18.55	-2	119	-1.68%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2020/01/06	1	17.50	0	0.00	17.50	1	71	1.39%
2019/12/25	0	0.00	2	18.10	18.10	-2	70	-2.84%
2019/12/24	0	0.00	1	18.10	17.95	-1	69	-1.45%
2019/07/25	1	16.00	0	0.00	16.00	1	79	1.25%
2019/07/23	2	15.95	0	0.00	15.95	2	82	2.42%
2019/05/03	1	17.80	0	0.00	17.80	1	94	1.06%
2019/01/14	0	0.00	1	16.05	16.00	-1	59	-1.69%
2018/08/13	0	0.00	1	15.10	15.10	-1	487	-0.20%
2018/08/08	1	16.50	0	0.00	16.20	1	505	0.20%
2018/07/23	1	16.65	0	0.00	16.45	1	839	0.12%
2018/07/02	0	0.00	2	19.98	20.00	-2	2,011	-0.10%
2018/06/22	0	0.00	3	20.00	19.90	-3	2,003	-0.15%
2018/06/19	0	0.00	1	21.90	21.10	-1	1,989	-0.05%
2018/06/13	12	22.59	12	22.52	22.40	0	1,961	0.00%
2018/06/12	13	22.28	11	22.35	22.35	2	1,912	0.10%
2018/06/11	0	0.00	1	21.20	21.90	-1	1,864	-0.05%
2018/06/05	15	21.15	10	20.65	20.65	5	1,817	0.28%
2018/06/04	1	19.90	0	0.00	21.15	1	1,783	0.06%
2018/05/22	0	0.00	2	19.20	19.15	-2	1,707	-0.12%
2018/05/17	0	0.00	1	19.30	19.30	-1	1,717	-0.06%
2018/05/08	0	0.00	1	19.15	19.20	-1	1,621	-0.06%
2018/05/07	1	19.40	2	19.55	19.10	-1	1,612	-0.06%
2018/05/04	1	20.00	1	19.65	19.55	0	1,590	0.00%
2018/05/02	0	0.00	1	21.20	21.05	-1	1,526	-0.07%
2018/04/30	1	22.30	0	0.00	22.20	1	1,493	0.07%
2018/04/27	4	24.21	0	0.00	23.30	4	1,463	0.27%
2018/04/26	2	24.95	2	26.05	22.90	0	1,403	0.00%
2018/04/25	2	25.30	1	25.10	25.30	1	1,236	0.08%
2018/04/23	0	0.00	1	24.95	25.50	-1	1,078	-0.09%
2018/04/20	1	22.25	0	0.00	23.20	1	973	0.10%
2018/04/18	2	21.43	0	0.00	21.70	2	864	0.23%
2018/04/16	0	0.00	5	18.19	18.55	-5	685	-0.73%
2018/04/13	4	17.28	0	0.00	16.90	4	653	0.61%
2018/04/12	1	17.75	0	0.00	18.00	1	642	0.16%
2018/04/10	0	0.00	1	20.45	18.95	-1	607	-0.16%
2018/03/05	0	0.00	1	16.00	15.75	-1	487	-0.21%
2018/02/12	1	15.10	0	0.00	15.10	1	472	0.21%
2018/01/18	1	16.65	0	0.00	16.30	1	461	0.22%
2018/01/17	10	16.00	10	17.10	17.10	0	456	0.00%