科妍 (1786)-玉山-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	100.05	0	0.00	100.50	1.1	954	0.11%
2024/05/29	6	100.83	0	0.00	100.50	6	962	0.62%
2024/05/28	0	0.00	7	98.04	99.10	-7	965	-0.72%
2024/05/24	0	0.00	8	98.05	97.60	-8	976	-0.82%
2024/05/22	0	99.50	0	0.00	99.20	0	984	0.00%
2024/05/17	5	103.00	0	0.00	102.50	5	994	0.50%
2024/05/16	2	99.45	0	0.00	98.90	2	1,014	0.20%
2024/05/15	4	98.80	0	0.00	98.20	4	1,019	0.39%
2024/05/13	0	0.00	0.5	98.70	98.40	-0.5	1,023	-0.05%
2024/05/09	0	0.00	6	102.50	102.00	-6	997	-0.60%
2024/05/08	0	0.00	20	104.05	103.50	-20	989	-2.02%
2024/05/06	4	105.00	0	0.00	105.50	4	978	0.41%
2024/04/29	0	0.00	5	106.00	105.50	-5	956	-0.52%
2024/04/24	5	107.70	0	0.00	108.00	5	931	0.54%
2024/04/22	0	0.00	2	103.00	103.00	-2	915	-0.22%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/18	3	106.50	0	0.00	107.50	3	890	0.34%
2024/04/17	0.5	107.80	0	0.00	107.00	0.5	884	0.06%
2024/04/16	0	0.00	2	102.75	104.00	-2	869	-0.23%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/11	4	109.25	0	0.00	109.00	4	812	0.49%
2024/04/10	4.1	108.72	0	0.00	105.00	4.1	768	0.53%
2024/04/09	3	109.50	0	0.00	108.50	3	610	0.49%
2024/04/08	0	0.00	0.3	114.00	116.00	-0.3	577	-0.04%
2024/04/03	1	114.00	0	0.00	114.50	1	542	0.18%
2024/04/02	6	112.83	0	112.00	112.50	6	513	1.17%
2024/04/01	0	0.00	0.2	102.01	107.00	-0.2	443	-0.04%
2024/03/27	2	95.15	0	0.00	95.00	2	354	0.56%
2024/03/25	11	93.09	2	91.60	93.60	9	328	2.74%
2024/03/22	0	0.00	2	90.60	90.50	-2	306	-0.65%
2024/03/21	0	89.75	0	0.00	89.80	0	302	0.00%
2024/03/20	0	0.00	1	90.50	90.30	-1	301	-0.33%
2024/03/19	0	0.00	1	90.50	90.40	-1	299	-0.33%
2024/03/15	1	88.70	0	0.00	88.10	1	293	0.34%
2024/03/14	1	88.80	0	0.00	88.00	1	289	0.35%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/07	3	89.50	1	91.50	89.40	2	256	0.78%
2024/03/06	0	0.00	0.1	90.00	90.20	-0.1	248	-0.04%
2024/03/05	1	89.20	2	91.00	89.10	-1	243	-0.41%
2024/03/01	0.1	89.10	0	0.00	89.40	0.1	223	0.04%
2024/02/29	0	88.00	0	0.00	89.10	0	219	0.01%
2024/02/22	0	0.00	1	83.90	84.60	-1	193	-0.52%
2024/02/20	0	0.00	3	82.70	82.60	-3	185	-1.62%
2024/02/15	0	0.00	0.2	75.20	76.00	-0.2	146	-0.14%
2024/02/01	0	0.00	2	75.30	75.30	-2	139	-1.44%
2024/01/24	1	77.50	2	77.60	77.60	-1	148	-0.67%
2023/12/25	5	77.62	0	0.00	77.20	5	211	2.37%
2023/12/18	3	79.00	0	0.00	78.10	3	221	1.35%
2023/12/08	0	0.00	1	77.70	77.60	-1	243	-0.41%
2023/11/27	0.3	80.06	0	0.00	78.80	0.3	405	0.06%
2023/10/19	0	0.00	16	74.13	74.80	-16	664	-2.41%
2023/10/17	1	74.90	1	76.10	74.60	0	774	0.00%
2023/10/11	0	79.20	1	78.80	78.80	-1	855	-0.12%
2023/09/20	0	0.00	1	86.00	85.50	-1	1,069	-0.09%
2023/09/19	0	0.00	1	84.60	84.60	-1	1,104	-0.09%
2023/09/18	0	0.00	1	86.50	86.50	-1	1,107	-0.09%
2023/09/14	10	85.30	0	0.00	85.30	10	1,119	0.89%
2023/09/12	0	0.00	1	84.20	84.20	-1	1,129	-0.09%
2023/09/08	1	87.20	1	86.00	86.00	0	1,126	0.00%
2023/09/07	2	89.85	3	90.73	87.40	-1	1,120	-0.09%
2023/09/06	2	89.00	0	0.00	89.50	2	1,054	0.19%
2023/08/31	9	87.73	1	87.30	87.30	8	1,074	0.74%
2023/08/30	4	87.63	3	87.60	87.70	1	1,054	0.09%
2023/08/29	3	87.67	2	87.55	87.10	1	1,041	0.09%
2023/08/28	1	84.30	1.1	83.64	84.30	-0.1	1,002	-0.01%
2023/08/22	0.1	78.50	0	0.00	78.80	0.1	997	0.01%
2023/08/14	0	78.42	0	0.00	78.70	0	1,007	0.00%
2023/08/04	1	81.50	0	0.00	81.60	1	1,044	0.10%
2023/08/01	1	84.70	1	84.70	85.20	0	1,047	0.00%
2023/07/31	0	84.90	0	0.00	84.50	0	1,063	0.00%
2023/07/28	1.1	87.00	0	0.00	86.50	1.1	1,081	0.10%
2023/07/27	0	89.12	0	0.00	88.50	0	1,067	0.00%
2023/07/26	0.1	90.90	1	88.90	88.80	-0.9	1,055	-0.09%
2023/07/25	1	95.10	0	92.30	95.30	1	1,023	0.10%
2023/07/24	0	88.70	0	89.30	88.70	0	974	0.00%
2023/07/21	0	88.10	0	87.80	87.70	0	966	0.00%
2023/07/20	3	94.33	1	93.01	88.00	2	964	0.21%
2023/07/19	2	92.85	3	94.46	93.90	-1	879	-0.11%
2023/07/18	0	86.80	0	0.00	87.10	0	856	0.00%
2023/07/17	1	87.60	0	0.00	89.30	1	911	0.11%
2023/06/28	1	82.40	2	83.30	81.90	-1	696	-0.14%
2023/06/27	0	0.00	2	80.85	80.10	-2	678	-0.29%
2023/06/26	2	79.05	1	78.20	78.20	1	649	0.15%
2023/06/20	2	78.50	2	78.60	78.60	0	644	0.00%
2023/06/19	1	77.40	0	0.00	77.70	1	646	0.15%
2023/06/09	0	0.00	0.5	75.00	76.00	-0.5	620	-0.08%
2023/06/08	0	0.00	0.2	72.00	72.10	-0.2	586	-0.03%
2023/06/02	1	69.60	1	69.10	69.50	0	643	0.00%
2023/06/01	1	68.30	0	0.00	68.60	1	666	0.15%
2023/05/25	0.5	69.16	0	0.00	68.50	0.5	752	0.07%
2023/05/09	0.1	71.50	0	0.00	71.30	0.1	757	0.01%
2023/05/08	0	0.00	2	72.80	72.60	-2	753	-0.27%
2023/05/04	2	78.20	5	74.50	77.90	-3	748	-0.40%
2023/04/28	0.1	72.80	10	72.90	72.50	-9.9	725	-1.36%
2023/04/26	5	71.30	0	0.00	71.40	5	721	0.69%
2023/04/25	10	74.25	0	0.00	72.30	10	722	1.38%
2023/04/24	4	72.30	9	75.17	76.00	-5	708	-0.71%
2023/04/21	5	75.32	10	77.68	72.00	-5	698	-0.72%
2023/04/20	10	76.32	0	0.00	75.50	10	657	1.52%
2023/04/12	0	0.00	0.4	70.20	70.20	-0.4	620	-0.06%
2023/04/11	0	0.00	0.2	67.60	68.40	-0.2	672	-0.03%
2023/04/10	0.2	68.10	0	0.00	68.40	0.2	856	0.02%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/27	0	66.80	0	0.00	66.40	0	904	0.00%
2023/03/09	0.4	68.30	0	0.00	69.30	0.4	903	0.04%
2023/03/03	1	70.00	3	69.90	70.30	-2	816	-0.25%
2023/03/01	2	65.90	0	0.00	65.60	2	768	0.26%
2022/12/30	0.1	54.40	0	0.00	54.20	0.1	522	0.01%
2022/12/29	0.1	55.50	0	0.00	56.40	0.1	504	0.01%
2022/12/28	2	63.60	2	62.90	56.10	0	442	0.00%
2022/12/21	0	0.00	1	54.30	54.00	-1	217	-0.46%
2022/11/24	0	0.00	1	49.45	49.40	-1	174	-0.57%
2022/11/09	0	47.60	0	0.00	47.10	0	337	0.01%
2022/11/04	0	0.00	0.2	49.75	49.10	-0.2	335	-0.06%
2022/10/28	0	47.30	0	0.00	47.10	0	336	0.00%
2022/10/24	0.1	45.12	0	0.00	44.45	0.1	327	0.02%
2022/10/13	0.2	43.10	1	43.00	42.50	-0.8	322	-0.25%
2022/10/11	1	48.25	0	0.00	47.35	1	312	0.32%
2022/09/05	0	0.00	0	50.57	50.20	0	268	0.00%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.15%
2022/06/14	0.2	40.50	0	0.00	40.40	0.2	51	0.39%
2022/03/10	0.5	41.60	0	0.00	41.60	0.5	47	0.96%
2022/01/19	0.4	48.82	0	0.00	48.30	0.4	40	0.87%
2021/12/09	0	0.00	0	49.80	49.40	0	41	0.00%
2021/10/19	0	0.00	1	48.95	49.20	-1	51	-1.94%
2021/10/05	1	48.00	0	0.00	48.10	1	59	1.67%
2021/04/19	0	0.00	1	59.10	58.90	-1	107	-0.93%
2021/03/04	0	0.00	0	56.90	57.00	0	103	-0.02%
2021/02/17	0	0.00	1	54.50	54.90	-1	100	-0.99%
2021/01/21	0	0.00	1	53.50	52.60	-1	107	-0.93%
2021/01/20	1	52.60	0	0.00	52.60	1	105	0.94%
2021/01/11	0	0.00	1	59.50	59.30	-1	103	-0.96%
2020/12/30	1	60.20	1	61.20	61.40	0	127	0.00%
2020/12/14	1	60.90	0	0.00	60.90	1	190	0.52%
2020/12/02	1	64.30	0	0.00	64.70	1	303	0.33%
2020/09/21	0	0.00	1	74.50	74.20	-1	407	-0.25%
2020/09/18	1	74.00	0	0.00	74.60	1	401	0.25%
2020/09/17	0	0.00	1	73.50	73.30	-1	393	-0.25%
2020/09/11	1	71.40	0	0.00	70.80	1	371	0.27%
2020/09/02	0	0.00	1	66.70	67.00	-1	312	-0.32%
2020/08/11	0	0.00	2	65.10	64.70	-2	347	-0.58%
2020/07/09	2	70.10	0	0.00	69.20	2	413	0.48%
2020/06/04	1	69.40	0	0.00	69.40	1	383	0.26%
2020/05/05	0	0.00	1	63.70	64.00	-1	337	-0.30%
2020/04/28	1	62.00	0	0.00	61.80	1	339	0.29%
2020/04/27	0	0.00	1	62.30	61.70	-1	352	-0.28%
2020/04/08	0	0.00	1	49.40	49.50	-1	319	-0.31%
2020/03/27	1	46.10	0	0.00	46.15	1	319	0.31%
2020/01/13	0	0.00	2	71.90	72.10	-2	615	-0.32%
2020/01/09	0	0.00	17	71.59	71.30	-17	611	-2.78%
2020/01/07	20	73.98	1	74.80	73.00	19	605	3.14%
2019/12/26	1	72.30	0	0.00	72.00	1	584	0.17%
2019/12/03	0	0.00	1	73.50	73.50	-1	719	-0.14%
2019/12/02	0	0.00	2	75.20	74.10	-2	710	-0.28%
2019/11/29	4	78.60	1	76.20	76.30	3	699	0.43%
2019/11/28	1	77.30	1	78.10	78.20	0	658	0.00%
2019/11/07	5	76.04	6	75.88	74.20	-1	555	-0.18%
2019/10/23	0	0.00	1	75.40	74.20	-1	536	-0.19%
2019/10/22	0	0.00	1	74.50	74.00	-1	522	-0.19%
2019/10/15	0	0.00	1	69.20	69.20	-1	667	-0.15%
2019/09/27	1	71.20	0	0.00	71.30	1	878	0.11%
2019/09/11	0	0.00	1	74.50	74.60	-1	815	-0.12%
2019/09/05	1	71.80	0	0.00	71.10	1	735	0.14%
2019/08/14	0	0.00	1	68.90	68.80	-1	688	-0.15%
2019/08/05	2	73.05	2	70.85	69.60	0	688	0.00%
2019/07/30	1	70.00	0	0.00	70.60	1	673	0.15%
2019/07/24	0	0.00	1	75.40	73.80	-1	631	-0.16%
2019/07/18	2	77.20	0	0.00	76.70	2	579	0.34%
2019/07/16	1	74.80	0	0.00	73.60	1	465	0.21%
2019/07/15	0	0.00	1	72.60	73.80	-1	434	-0.23%
2019/07/11	0	0.00	1	73.80	73.00	-1	413	-0.24%
2019/07/10	2	73.15	0	0.00	73.10	2	396	0.50%
2019/07/09	0	0.00	2	72.00	72.50	-2	367	-0.54%
2019/07/02	2	66.45	1	66.30	66.20	1	296	0.34%
2019/06/14	2	63.80	0	0.00	63.60	2	398	0.50%
2019/04/24	1	73.40	11	71.14	70.90	-10	913	-1.10%
2019/04/19	4	70.58	4	70.00	69.70	0	908	0.00%
2019/03/26	0	0.00	1	71.20	70.50	-1	971	-0.10%
2019/03/18	1	70.20	1	71.00	70.40	0	1,032	0.00%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/11	5	72.40	11	72.30	71.90	-6	1,100	-0.55%
2019/03/08	0	73.80	0	0.00	73.90	0	1,100	0.00%
2019/02/27	0	0.00	1	72.00	72.00	-1	1,142	-0.09%
2019/02/22	4	73.03	1	72.80	72.10	3	1,184	0.25%
2019/02/21	0	0.00	2	74.80	74.40	-2	1,176	-0.17%
2019/02/20	2	74.40	0	0.00	75.20	2	1,156	0.17%
2019/02/18	0	74.70	1	75.20	74.70	-1	1,139	-0.09%
2019/02/15	4	73.88	7	75.17	74.30	-3	1,101	-0.27%
2019/02/14	0	0.00	3	70.53	70.20	-3	1,003	-0.30%
2019/02/11	4	68.20	0	0.00	68.20	4	1,036	0.39%
2019/01/29	2	66.85	0	0.00	66.80	2	1,041	0.19%
2019/01/24	1	67.50	0	0.00	67.60	1	1,082	0.09%
2019/01/22	2	68.40	0	0.00	67.40	2	1,125	0.18%
2019/01/16	2	65.80	0	0.00	65.60	2	1,212	0.16%
2019/01/14	1	66.70	0	0.00	66.70	1	1,245	0.08%
2019/01/11	1	68.30	0	0.00	68.40	1	1,248	0.08%
2018/12/27	0	0.00	3	65.80	67.20	-3	1,443	-0.21%
2018/12/26	0	0.00	2	65.35	64.90	-2	1,499	-0.13%
2018/12/22	1	63.50	0	0.00	63.70	1	1,606	0.06%
2018/12/19	1	64.20	0	0.00	64.00	1	1,882	0.05%
2018/12/18	1	65.60	0	0.00	64.70	1	2,021	0.05%
2018/12/10	2	64.40	1	65.00	63.80	1	1,960	0.05%
2018/11/27	1	62.40	0	0.00	62.40	1	1,887	0.05%
2018/11/21	0	0.00	3	61.53	61.10	-3	1,899	-0.16%
2018/11/01	1	58.20	1	58.00	58.00	0	2,206	0.00%
2018/10/31	1	55.90	0	0.00	56.60	1	2,267	0.04%
2018/10/25	1	65.00	1	63.40	63.60	0	2,478	0.00%
2018/10/23	1	69.70	1	70.10	67.70	0	2,456	0.00%
2018/10/16	2	68.70	0	0.00	68.10	2	2,404	0.08%
2018/10/11	0	0.00	8	67.55	67.50	-8	2,364	-0.34%
2018/10/08	3	75.57	7	75.51	77.30	-4	2,371	-0.17%
2018/10/05	3	74.13	1	73.70	75.00	2	2,358	0.08%
2018/10/04	4	76.60	0	0.00	76.90	4	2,296	0.17%
2018/10/03	5	73.98	3	75.80	73.50	2	2,261	0.09%
2018/10/02	4	76.48	0	0.00	76.50	4	2,276	0.18%
2018/09/26	0	0.00	6	80.08	80.80	-6	2,009	-0.30%
2018/09/25	19	82.48	15	81.15	81.30	4	1,957	0.20%
2018/09/18	0	0.00	1	62.60	62.60	-1	1,826	-0.05%
2018/09/14	5	65.76	0	0.00	65.70	5	1,861	0.27%
2018/09/13	10	64.43	0	0.00	64.60	10	1,922	0.52%
2018/08/23	3	70.53	3	71.23	70.50	0	2,479	0.00%
2018/08/15	3	74.60	3	74.80	73.70	0	2,493	0.00%
2018/08/14	2	76.00	0	0.00	76.00	2	2,476	0.08%
2018/08/13	0	0.00	1	77.20	76.30	-1	2,458	-0.04%
2018/08/08	3	78.70	3	79.30	78.20	0	2,298	0.00%
2018/08/07	3	80.00	3	79.90	80.00	0	2,324	0.00%
2018/08/03	0	0.00	3	77.70	77.70	-3	2,110	-0.14%
2018/08/02	0	0.00	1	72.00	70.70	-1	2,075	-0.05%
2018/07/24	1	68.00	1	67.70	70.30	0	2,314	0.00%
2018/07/23	0	0.00	1	68.50	66.70	-1	2,394	-0.04%
2018/07/20	3	70.80	0	0.00	69.60	3	2,492	0.12%
2018/07/18	0	0.00	1	72.40	70.30	-1	2,628	-0.04%
2018/07/13	1	70.70	0	0.00	71.60	1	2,956	0.03%
2018/07/12	1	70.60	4	71.28	70.20	-3	2,972	-0.10%
2018/07/11	3	70.33	0	0.00	69.00	3	3,039	0.10%
2018/07/10	2	69.00	1	71.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	2	66.55	69.30	-2	3,131	-0.06%
2018/07/03	2	67.50	0	0.00	67.30	2	3,670	0.05%
2018/06/28	3	69.50	5	69.76	69.50	-2	4,028	-0.05%
2018/06/27	3	70.53	3	71.90	70.30	0	4,089	0.00%
2018/06/26	2	71.30	2	72.30	71.30	0	4,164	0.00%
2018/06/22	2	79.80	2	80.80	77.80	0	4,320	0.00%
2018/06/20	0	0.00	1	75.90	75.10	-1	4,528	-0.02%
2018/06/14	0	0.00	1	80.60	79.40	-1	5,002	-0.02%
2018/06/13	1	80.10	1	81.00	79.00	0	5,032	0.00%
2018/06/08	1	77.90	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	79.00	1	77.70	77.70	0	5,264	0.00%
2018/06/06	0	0.00	1	76.20	76.10	-1	5,296	-0.02%
2018/06/04	1	76.30	0	0.00	76.50	1	5,414	0.02%
2018/06/01	1	79.50	1	79.00	79.00	0	5,385	0.00%
2018/05/30	0	0.00	1	68.50	67.00	-1	5,226	-0.02%
2018/05/25	0	0.00	2	66.90	66.70	-2	5,145	-0.04%
2018/05/24	2	68.20	0	0.00	68.00	2	5,122	0.04%
2018/05/14	1	65.40	0	0.00	64.90	1	4,876	0.02%
2018/05/11	1	67.10	1	68.30	66.70	0	4,830	0.00%
2018/05/10	2	71.35	1	71.80	70.10	1	4,778	0.02%
2018/05/07	0	0.00	1	67.10	66.00	-1	4,548	-0.02%
2018/05/04	1	69.00	1	67.60	68.00	0	4,523	0.00%
2018/04/27	7	71.86	5	74.10	72.50	2	4,367	0.05%
2018/04/26	0	0.00	2	80.90	74.30	-2	4,268	-0.05%
2018/04/25	9	84.20	9	80.01	82.50	0	4,161	0.00%
2018/04/23	0	0.00	1	87.80	86.50	-1	3,998	-0.03%
2018/04/20	2	86.65	3	88.63	84.20	-1	3,906	-0.03%
2018/04/19	0	0.00	1	88.10	89.70	-1	3,758	-0.03%
2018/04/18	1	79.80	3	80.83	81.90	-2	3,568	-0.06%
2018/04/17	3	80.67	2	82.10	79.40	1	3,523	0.03%
2018/04/16	4	81.80	1	79.70	79.70	3	3,437	0.09%
2018/04/13	2	80.95	0	0.00	78.00	2	3,372	0.06%
2018/04/12	0	0.00	2	86.25	83.70	-2	3,298	-0.06%
2018/04/11	2	82.05	0	0.00	85.00	2	3,215	0.06%
2018/04/10	1	86.30	1	89.20	86.00	0	3,081	0.00%
2018/04/09	0	0.00	1	97.10	95.50	-1	2,972	-0.03%
2018/04/03	1	85.40	0	0.00	93.50	1	2,696	0.04%
2018/03/29	2	85.00	0	0.00	85.00	2	2,243	0.09%
2018/03/27	1	89.60	3	85.30	82.50	-2	2,023	-0.10%
2018/03/26	2	88.20	0	0.00	86.10	2	1,949	0.10%
2018/03/23	1	79.50	1	81.50	83.30	0	1,813	0.00%
2018/03/22	1	86.10	1	84.70	77.50	0	1,651	0.00%
2018/03/21	1	76.00	8	79.73	81.20	-7	1,396	-0.50%
2018/03/20	5	70.78	3	70.27	73.90	2	1,239	0.16%
2018/03/19	0	0.00	1	64.90	67.20	-1	1,104	-0.09%
2018/03/15	1	65.50	3	64.90	65.20	-2	882	-0.23%
2018/03/14	4	63.65	7	65.54	66.60	-3	807	-0.37%
2018/03/12	0	0.00	5	59.50	60.00	-5	604	-0.83%
2018/03/09	3	56.80	0	0.00	59.40	3	508	0.59%
2018/03/08	0	0.00	1	55.50	54.00	-1	396	-0.25%
2018/03/07	0	0.00	5	53.06	53.80	-5	306	-1.63%
2018/03/06	12	49.90	6	49.20	49.95	6	238	2.52%
2018/02/05	1	41.85	0	0.00	42.30	1	136	0.73%
2018/01/08	0	0.00	1	41.00	41.00	-1	89	-1.11%