劍麟 (2228)-玉山-新竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
438張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	114.00	114.00	-1	606	-0.16%
2024/05/14	0	0.00	0.2	117.00	115.00	-0.2	590	-0.03%
2024/05/13	0	0.00	0	117.50	119.00	0	565	-0.01%
2024/05/10	0	0.00	1	115.00	114.50	-1	540	-0.18%
2024/05/09	4	117.50	0	0.00	115.50	4	525	0.76%
2024/05/08	5	116.40	0.2	116.00	116.50	4.8	510	0.94%
2024/05/07	0.2	114.50	2	113.00	117.50	-1.8	476	-0.38%
2024/05/06	0.2	108.00	5	110.90	110.50	-4.8	419	-1.14%
2024/05/03	1	101.00	0	0.00	101.50	1	340	0.29%
2024/04/03	0	0.00	1	103.00	104.00	-1	275	-0.36%
2024/04/01	1	103.00	0	0.00	102.50	1	267	0.37%
2024/03/20	0	0.00	1	98.00	98.20	-1	223	-0.45%
2024/03/12	1	95.60	7	95.11	96.40	-6	212	-2.82%
2024/03/08	0	0.00	13	93.38	91.20	-13	194	-6.69%
2024/02/29	2	92.10	0	0.00	91.90	2	186	1.07%
2024/01/22	1	88.40	0	0.00	87.30	1	198	0.50%
2024/01/19	3	87.37	0	0.00	87.50	3	198	1.51%
2023/12/14	7	90.80	0	0.00	90.80	7	263	2.66%
2023/12/13	13	91.75	0	0.00	91.60	13	264	4.92%
2023/11/22	0	0.00	2	95.50	95.50	-2	347	-0.58%
2023/10/25	3	89.60	0	0.00	88.90	3	393	0.76%
2023/10/23	0	0.00	0.5	87.60	87.30	-0.5	418	-0.12%
2023/10/19	0	0.00	8	88.73	89.00	-8	473	-1.69%
2023/09/27	0	0.00	5	92.72	92.10	-5	652	-0.77%
2023/09/18	4.5	99.59	1	99.90	100.00	3.5	686	0.51%
2023/09/15	9	101.39	1	102.50	100.50	8	691	1.16%
2023/09/14	0	0.00	2	102.50	103.50	-2	678	-0.30%
2023/09/13	2	102.00	1	95.30	98.00	1	646	0.15%
2023/09/12	1	94.70	0	0.00	94.60	1	643	0.16%
2023/09/11	1	91.50	0	0.00	91.10	1	644	0.16%
2023/08/22	1	88.40	1	87.00	86.50	0	819	0.00%
2023/08/14	0	0.00	1	85.90	85.60	-1	812	-0.12%
2023/08/09	0	0.00	1	89.60	89.70	-1	793	-0.13%
2023/08/08	1	90.50	0	0.00	91.30	1	786	0.13%
2023/08/04	1	93.00	1	91.80	93.00	0	775	0.00%
2023/07/28	0	0.00	2	95.80	96.50	-2	756	-0.26%
2023/07/27	1	97.50	0	0.00	97.20	1	752	0.13%
2023/07/24	0	0.00	3	100.33	99.20	-3	700	-0.43%
2023/07/21	4	107.88	0	0.00	106.00	4	671	0.60%
2023/07/20	0	0.00	3	107.50	107.50	-3	637	-0.47%
2023/07/19	1	98.40	0	0.00	98.10	1	610	0.16%
2023/07/18	3	100.50	0	0.00	99.60	3	603	0.50%
2023/07/14	1	106.50	0	0.00	107.00	1	583	0.17%
2023/07/12	1	101.00	1	102.00	100.50	0	548	0.00%
2023/07/11	1	99.00	0	0.00	100.50	1	541	0.18%
2023/07/06	0	0.00	5	97.80	98.40	-5	514	-0.97%
2023/07/04	1	100.50	0	0.00	100.50	1	492	0.20%
2023/06/30	1	97.70	0	0.00	99.00	1	468	0.21%
2023/06/29	2	96.70	0	0.00	96.50	2	457	0.44%
2023/06/28	1	96.50	0	0.00	96.90	1	456	0.22%
2023/06/27	1	96.90	0	0.00	94.20	1	451	0.22%
2023/06/26	1	97.30	0	0.00	98.00	1	442	0.23%
2023/06/19	1	93.70	1	94.50	93.40	0	426	0.00%
2023/06/16	1	99.50	2	96.25	94.60	-1	419	-0.24%
2023/06/14	4	100.73	3.5	97.91	97.90	0.5	365	0.14%
2023/06/13	1	90.00	2	96.50	97.00	-1	267	-0.37%
2023/06/12	0	0.00	0.5	88.30	88.20	-0.5	233	-0.21%
2023/06/02	0	0.00	1	86.70	86.10	-1	244	-0.41%
2023/05/04	1	81.10	0	0.00	81.20	1	290	0.34%
2023/05/03	0	0.00	0.5	81.10	81.00	-0.5	292	-0.17%
2023/04/21	0	0.00	1	83.10	81.80	-1	285	-0.35%
2023/04/17	1	86.00	0	0.00	85.70	1	271	0.37%
2023/04/14	0	0.00	5	86.32	86.00	-5	270	-1.85%
2023/03/13	1	82.30	0	0.00	84.20	1	238	0.42%
2023/03/10	1	84.10	0	0.00	83.60	1	238	0.42%
2023/03/08	1	86.70	0	0.00	86.70	1	234	0.43%
2023/03/07	2	87.60	0	0.00	88.20	2	226	0.88%
2023/03/06	15	88.61	15	89.35	88.90	0	222	0.00%
2023/02/14	0	0.00	1	78.40	78.60	-1	211	-0.47%
2023/01/30	0	0.00	1	77.10	76.50	-1	232	-0.43%
2023/01/13	2	75.20	0	0.00	75.00	2	238	0.84%
2022/12/26	6	75.15	0	0.00	74.50	6	284	2.11%
2022/12/23	2	75.35	0	0.00	75.30	2	294	0.68%
2022/11/24	0	0.00	0.2	79.90	79.50	-0.2	581	-0.03%
2022/11/17	0	0.00	0.2	80.23	80.00	-0.2	591	-0.03%
2022/11/09	0	0.00	1	80.10	80.20	-1	563	-0.18%
2022/11/04	0	0.00	1	74.00	74.90	-1	560	-0.18%
2022/10/26	0.1	70.50	0	0.00	70.20	0.1	548	0.02%
2022/10/19	1	72.50	0	0.00	73.10	1	536	0.19%
2022/10/03	1.2	74.68	0	0.00	74.00	1.2	488	0.24%
2022/09/21	1	82.60	0	0.00	82.40	1	394	0.25%
2022/09/19	0	0.00	1	81.80	80.30	-1	372	-0.27%
2022/09/16	6	87.57	3	88.87	85.10	3	334	0.90%
2022/09/15	0	0.00	3	85.20	84.80	-3	237	-1.26%
2022/09/14	10	81.76	15	81.24	83.50	-5	198	-2.52%
2022/09/13	5	79.68	4	80.93	81.20	1	174	0.57%
2022/08/24	0	0.00	5	73.30	73.30	-5	97	-5.11%
2022/08/23	0	0.00	10	72.08	73.00	-10	95	-10.44%
2022/08/12	0	0.00	0	71.00	70.00	0	75	0.00%
2022/08/11	20	69.39	0	0.00	68.90	20	67	29.54%
2022/07/26	0	0.00	3	62.67	63.20	-3	55	-5.42%
2022/07/12	0	0.00	5	61.92	62.00	-5	55	-9.06%
2022/05/19	5	62.94	0	0.00	64.50	5	57	8.67%
2022/05/17	0	0.00	5	62.32	62.30	-5	59	-8.39%
2022/05/11	2	65.00	0	0.00	64.80	2	62	3.21%
2022/05/06	2	66.50	0	0.00	66.30	2	61	3.26%
2022/04/29	0.1	66.70	0	0.00	66.60	0.1	63	0.21%
2022/04/22	4	68.23	0	0.00	68.20	4	64	6.21%
2022/04/13	0	0.00	3	67.80	68.00	-3	69	-4.29%
2022/04/01	1	67.30	0	0.00	67.80	1	84	1.18%
2022/03/14	0	0.00	3	68.30	68.00	-3	84	-3.55%
2022/03/07	0	0.00	5	68.22	67.60	-5	84	-5.94%
2022/03/03	10	70.00	0	0.00	70.20	10	83	11.97%
2022/02/24	0	0.00	3	70.37	70.00	-3	82	-3.65%
2022/02/22	0	0.00	4	71.00	71.40	-4	81	-4.90%
2022/02/14	0	0.00	1	68.40	68.00	-1	73	-1.36%
2022/02/10	0	0.00	1	69.20	69.30	-1	74	-1.35%
2022/02/09	1	69.40	0	0.00	69.30	1	74	1.35%
2022/01/26	1	67.50	0	0.00	67.20	1	75	1.33%
2022/01/21	0	0.00	1	69.00	68.00	-1	75	-1.33%
2022/01/20	0	0.00	5	68.90	69.40	-5	75	-6.60%
2022/01/10	2	71.20	0	0.00	71.80	2	86	2.31%
2022/01/06	5	70.80	0	0.00	70.80	5	85	5.82%
2022/01/03	5	72.00	1	73.20	72.80	4	86	4.63%
2021/12/30	3	69.50	9	69.70	70.70	-6	78	-7.61%
2021/11/12	0.5	69.00	0	0.00	68.30	0.5	105	0.47%
2021/10/26	0	0.00	1	68.20	69.40	-1	127	-0.78%
2021/10/25	1	66.70	0	0.00	67.70	1	135	0.74%
2021/10/21	2	68.00	0	0.00	68.70	2	142	1.41%
2021/10/12	3	68.10	0	0.00	68.20	3	166	1.80%
2021/08/12	0	72.10	0	0.00	72.10	0	282	0.01%
2021/07/21	0	0.00	2	73.00	73.20	-2	267	-0.75%
2021/07/14	2	81.05	0	0.00	78.10	2	256	0.78%
2021/07/13	1	77.00	1	80.50	80.50	0	226	0.00%
2021/05/12	1	70.00	0	0.00	69.80	1	203	0.49%
2021/05/05	3	77.70	0	0.00	77.00	3	197	1.52%
2021/04/29	0	0.00	5	80.82	80.40	-5	192	-2.60%
2021/03/29	2	79.60	0	0.00	79.00	2	208	0.96%
2021/03/25	3	78.20	0	0.00	78.30	3	206	1.45%
2021/02/18	2	76.00	0	0.00	76.10	2	227	0.88%
2021/01/08	0	0.00	1	83.80	84.50	-1	233	-0.43%
2020/11/12	1	86.30	1	87.30	85.50	0	192	0.00%
2020/08/07	2	82.00	1	81.50	81.00	1	596	0.17%
2020/08/03	0	0.00	1	81.80	81.90	-1	622	-0.16%
2020/07/29	1	85.50	0	0.00	87.80	1	635	0.16%
2020/07/28	0	0.00	1	86.50	85.20	-1	641	-0.16%
2020/07/24	1	92.60	0	0.00	92.00	1	664	0.15%
2020/07/10	1	95.00	0	0.00	94.00	1	828	0.12%
2020/06/18	0	0.00	1	92.80	93.50	-1	905	-0.11%
2020/06/17	1	95.00	0	0.00	94.00	1	908	0.11%
2020/06/10	0	0.00	8	102.00	102.00	-8	878	-0.91%
2020/06/04	8	102.00	0	0.00	101.50	8	840	0.95%
2020/05/11	0	0.00	1	91.00	91.30	-1	708	-0.14%
2020/04/28	0	0.00	1	90.00	89.40	-1	625	-0.16%
2020/04/13	0	0.00	1	78.90	78.80	-1	449	-0.22%
2020/04/10	2	79.35	3	80.00	80.10	-1	445	-0.22%
2020/04/09	1	80.50	0	0.00	79.60	1	447	0.22%
2020/04/08	1	83.60	0	0.00	81.20	1	439	0.23%
2020/04/07	0	0.00	1	76.10	78.00	-1	424	-0.24%
2020/04/06	1	74.60	1	74.10	74.70	0	419	0.00%
2020/03/26	0	0.00	1	74.70	75.00	-1	411	-0.24%
2020/03/25	1	76.40	0	0.00	74.10	1	414	0.24%
2020/03/20	1	65.20	0	0.00	65.00	1	398	0.25%
2020/03/16	2	74.60	0	0.00	72.20	2	454	0.44%
2020/03/11	0	0.00	1	86.90	86.60	-1	428	-0.23%
2020/02/26	0	0.00	1	95.30	94.50	-1	436	-0.23%
2020/02/25	1	94.20	1	94.50	95.40	0	435	0.00%
2020/02/24	1	93.90	4	94.00	95.20	-3	435	-0.69%
2020/01/30	2	104.00	0	0.00	103.00	2	620	0.32%
2019/12/06	1	111.00	0	0.00	110.50	1	904	0.11%
2019/12/03	1	110.00	7	110.50	110.50	-6	939	-0.64%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	7	121.71	0	0.00	121.50	7	1,418	0.49%
2019/11/13	2	119.00	0	0.00	119.00	2	1,451	0.14%
2019/11/07	4	125.25	0.2	124.00	125.00	3.8	1,545	0.25%
2019/11/04	0	0.00	3	136.00	135.50	-3	1,680	-0.18%
2019/10/30	0	0.00	2	137.50	139.50	-2	1,740	-0.11%
2019/10/29	5	138.40	11	137.45	134.00	-6	1,738	-0.35%
2019/10/24	1	134.00	1	137.00	139.00	0	1,740	0.00%
2019/10/23	1	131.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	1	130.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	133.50	0	0.00	130.00	1	1,737	0.06%
2019/10/15	5	131.20	5	130.50	131.00	0	1,703	0.00%
2019/10/14	0	0.00	1	126.00	125.50	-1	1,687	-0.06%
2019/10/04	1	133.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	132.50	0	0.00	132.50	1	1,650	0.06%
2019/10/02	6.2	133.58	0	0.00	136.00	6.2	1,607	0.39%
2019/09/03	2	129.00	0	0.00	129.00	2	1,260	0.16%
2019/08/29	1	133.50	1	134.00	134.00	0	1,183	0.00%
2019/08/22	1	148.00	1	147.00	148.50	0	936	0.00%
2019/08/21	0	0.00	3	146.83	150.50	-3	911	-0.33%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/12	2	126.00	0	0.00	122.00	2	589	0.34%
2019/08/06	2	122.50	0	0.00	120.50	2	480	0.42%
2019/08/01	1	105.50	0	0.00	106.00	1	296	0.34%
2019/07/26	0	0.00	2	104.00	108.00	-2	200	-1.00%
2019/07/24	2	97.60	0	0.00	100.50	2	153	1.30%
2019/05/10	1	85.00	0	0.00	84.80	1	283	0.35%
2019/03/11	1	88.30	0	0.00	89.00	1	315	0.32%
2019/02/20	0	0.00	1	89.50	89.00	-1	327	-0.30%
2019/02/15	1	89.00	0	0.00	89.70	1	301	0.33%
2018/12/11	0	0.00	1	83.50	82.90	-1	264	-0.38%
2018/12/06	1	82.20	1	85.00	82.60	0	226	0.00%
2018/11/05	0	0.00	10	69.24	69.40	-10	114	-8.70%
2018/11/02	10	62.83	0	0.00	63.10	10	93	10.69%
2018/10/08	0	0.00	1	72.80	73.00	-1	90	-1.10%
2018/10/01	0	0.00	1	76.30	77.20	-1	89	-1.12%
2018/08/14	1	84.70	0	0.00	86.20	1	131	0.76%
2018/02/06	2	104.50	2	100.50	100.00	0	282	0.00%
2018/01/08	2	108.75	0	0.00	107.50	2	192	1.04%