燿華 (2367)-玉山-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	67.3	38.63	37	38.63	38.20	30.3	69,132	0.04%
2024/05/21	331.1	40.78	342	39.57	39.15	-10.9	68,215	-0.02%	大買/大賣/
2024/05/20	171	38.74	180.1	38.87	38.00	-9.1	65,230	-0.01%	大買/大賣/
2024/05/17	214.1	37.46	231.4	37.82	38.40	-17.3	63,520	-0.03%	大買/大賣/
2024/05/16	91.2	35.50	102	35.91	35.95	-10.8	60,227	-0.02%	大賣/
2024/05/15	98.1	34.84	70	34.98	35.00	28.1	58,488	0.05%
2024/05/14	43.2	31.14	50.5	31.96	33.00	-7.3	54,513	-0.01%
2024/05/13	54	30.06	63	30.27	30.00	-9	51,339	-0.02%
2024/05/10	67	28.58	80	29.22	29.80	-13	49,115	-0.03%
2024/05/09	262.6	29.70	74.5	29.35	28.70	188.1	47,714	0.39%	大買/鉅額交易
2024/05/08	20	28.87	261.1	28.62	30.05	-241.1	45,456	-0.53%	大賣/鉅額交易
2024/05/07	26	27.57	14	27.31	27.35	12	43,240	0.03%
2024/05/06	19	27.67	56.5	27.89	27.70	-37.5	42,760	-0.09%
2024/05/03	7	26.60	10	26.74	26.90	-3	41,768	-0.01%
2024/05/02	7	25.76	6	26.19	26.30	1	41,388	0.00%
2024/04/30	1	25.90	6	26.50	26.20	-5	41,094	-0.01%
2024/04/29	1	26.50	1	26.25	26.20	0	40,895	0.00%
2024/04/26	2	26.25	6	26.52	26.15	-4	40,733	-0.01%
2024/04/25	13	26.17	2	26.27	26.00	11	40,520	0.03%
2024/04/24	5	26.68	46	26.43	26.55	-41	40,370	-0.10%
2024/04/23	10.5	26.26	9	25.95	26.00	1.5	40,107	0.00%
2024/04/22	26	26.56	15	26.76	26.05	11	39,786	0.03%
2024/04/19	35.5	27.14	8.5	27.25	27.30	27	39,362	0.07%
2024/04/18	25	28.70	17.5	28.77	28.00	7.5	38,768	0.02%
2024/04/17	29	28.13	58	28.12	28.15	-29	37,813	-0.08%
2024/04/16	51	26.66	68	26.46	26.40	-17	36,987	-0.05%
2024/04/15	456	28.29	31	28.49	28.20	425	36,113	1.18%	大買/鉅額交易
2024/04/12	19	28.84	65.3	28.38	29.20	-46.3	34,654	-0.13%
2024/04/11	38	26.33	26	26.57	26.70	12	32,179	0.04%
2024/04/10	2	26.35	2	26.65	26.30	0	32,044	0.00%
2024/04/09	2	26.40	5	26.67	26.60	-3	31,655	-0.01%
2024/04/08	10	26.52	19	26.74	26.70	-9	31,151	-0.03%
2024/04/03	9	26.14	2	26.08	26.05	7	30,870	0.02%
2024/04/02	23	26.36	5	26.92	26.35	18	30,721	0.06%
2024/04/01	48	26.96	58	26.95	26.85	-10	30,286	-0.03%
2024/03/29	73	26.99	69	27.13	26.65	4	29,881	0.01%
2024/03/28	32	27.12	46	27.08	26.65	-14	29,151	-0.05%
2024/03/27	38	26.84	51	26.79	26.65	-13	28,480	-0.05%
2024/03/26	250	26.60	145	26.32	26.75	105	27,767	0.38%	大買/大賣/鉅額交易
2024/03/25	70	27.27	24	27.39	27.55	46	26,903	0.17%
2024/03/22	9	26.42	23.1	27.00	27.15	-14.1	25,543	-0.06%
2024/03/21	23	26.53	24	26.63	26.30	-1	24,550	0.00%
2024/03/20	21.1	26.45	24	26.18	25.70	-3	23,762	-0.01%
2024/03/19	10	26.02	12	26.39	26.15	-2	23,273	-0.01%
2024/03/18	9	25.07	19	25.18	25.85	-10	22,308	-0.04%
2024/03/15	9	24.57	15	24.41	24.00	-6	21,625	-0.03%
2024/03/14	12	24.50	23	24.55	24.45	-11	21,437	-0.05%
2024/03/13	43	25.26	13	24.97	25.10	30	21,169	0.14%
2024/03/12	192.1	26.42	46	26.09	25.60	146.1	21,050	0.69%	大買/鉅額交易
2024/03/11	47	25.71	22	25.85	25.90	25	19,966	0.13%
2024/03/08	77	25.22	102	24.88	24.30	-25	19,221	-0.13%	大賣/
2024/03/07	109.2	26.83	83.1	26.33	25.80	26.1	19,211	0.14%	大買/
2024/03/06	45	25.82	61	26.45	26.65	-16	18,035	-0.09%
2024/03/05	49	24.10	55.5	23.83	24.30	-6.5	15,677	-0.04%
2024/03/04	28	23.48	13	23.49	23.90	15	13,797	0.11%
2024/03/01	3	21.83	24	21.70	21.75	-21	12,757	-0.16%
2024/02/29	0	21.15	5	21.19	21.30	-5	12,214	-0.04%
2024/02/27	5	21.05	2	21.10	20.75	3	12,143	0.02%
2024/02/26	0	0.00	11	21.20	21.15	-11	12,114	-0.09%
2024/02/23	18	20.78	134	20.84	20.75	-116	12,125	-0.96%	大賣/鉅額交易
2024/02/22	13	21.13	44	20.51	21.25	-31	12,947	-0.24%
2024/02/21	121	20.82	0	0.00	20.65	121	12,323	0.98%	大買/鉅額交易
2024/02/20	40	20.83	25	20.68	20.95	15	12,271	0.12%
2024/02/19	8	20.24	1	20.15	20.15	7	12,021	0.06%
2024/02/16	45.5	20.13	89	20.01	20.60	-43.5	11,932	-0.36%
2024/02/15	85	18.81	6	18.96	19.00	79	11,520	0.69%
2024/02/05	1	18.60	0	0.00	18.55	1	11,444	0.01%
2024/02/02	0	0.00	11	18.96	18.80	-11	11,437	-0.10%
2024/02/01	10	18.90	0	0.00	18.95	10	11,450	0.09%
2024/01/31	4	18.95	0	0.00	19.00	4	11,516	0.03%
2024/01/30	5	19.05	42	19.05	19.00	-37	11,553	-0.32%
2024/01/26	2	19.18	0	0.00	19.20	2	11,733	0.02%
2024/01/25	45	19.37	45	19.20	19.20	0	12,019	0.00%
2024/01/24	29	19.43	75	19.42	19.35	-46	12,072	-0.38%
2024/01/23	50	19.55	0	0.00	19.55	50	12,360	0.40%
2024/01/22	20	19.05	5	19.15	19.15	15	12,348	0.12%
2024/01/18	10	18.80	10	18.70	18.65	0	12,378	0.00%
2024/01/17	5	18.84	0	0.00	18.85	5	12,420	0.04%
2024/01/16	7	18.97	0	0.00	19.05	7	12,541	0.06%
2024/01/12	8	19.13	0	0.00	19.00	8	12,593	0.06%
2024/01/10	0	0.00	15	18.88	18.90	-15	12,618	-0.12%
2024/01/09	3	19.05	10	19.10	19.05	-7	12,650	-0.06%
2024/01/08	1	19.35	0	0.00	19.30	1	12,672	0.01%
2024/01/05	5	19.45	1	19.45	19.40	4	12,676	0.03%
2024/01/04	27	19.64	25	19.70	19.40	2	12,693	0.02%
2024/01/03	0	0.00	8	19.90	19.90	-8	12,702	-0.06%
2023/12/29	0	0.00	20	19.95	20.00	-20	12,756	-0.16%
2023/12/28	43	20.18	22	20.02	20.00	21	12,821	0.16%
2023/12/25	9	19.97	1	20.05	19.95	8	13,273	0.06%
2023/12/20	1	20.25	0	0.00	20.35	1	13,775	0.01%
2023/12/19	2	20.30	0	0.00	20.10	2	14,094	0.01%
2023/12/18	1	20.25	54	20.27	20.30	-53	14,546	-0.36%
2023/12/15	4	21.55	11	20.75	20.70	-7	16,022	-0.04%
2023/12/14	4	21.39	2	21.35	21.35	2	16,646	0.01%
2023/12/13	9.2	21.27	14	21.28	21.05	-4.9	16,834	-0.03%
2023/12/12	10	21.05	0	0.00	21.05	10	16,749	0.06%
2023/12/11	2	21.30	0	0.00	21.00	2	16,634	0.01%
2023/12/08	50	21.71	2	21.30	21.35	48	16,474	0.29%
2023/12/07	21	21.92	13	21.70	21.55	8	16,322	0.05%
2023/12/06	22	22.46	50	22.24	22.05	-28	15,753	-0.18%
2023/12/05	19	22.12	31	22.60	22.50	-12	15,130	-0.08%
2023/12/04	48	22.41	31	22.70	22.75	17	14,570	0.12%
2023/12/01	18	21.89	24	21.85	22.20	-6	13,353	-0.04%
2023/11/30	1	20.70	13	20.66	20.70	-12	12,389	-0.10%
2023/11/29	16	20.73	1	21.20	20.70	15	12,382	0.12%
2023/11/28	13	20.70	1	20.66	21.00	12	12,395	0.10%
2023/11/27	5	20.20	0	0.00	20.20	5	12,100	0.04%
2023/11/24	9	20.44	0	0.00	20.25	9	12,181	0.07%
2023/11/22	12	20.45	18	20.47	20.55	-6	11,833	-0.05%
2023/11/21	16	20.71	29	20.43	20.20	-13	11,513	-0.11%
2023/11/20	0	0.00	6.2	19.52	19.70	-6.2	10,467	-0.06%
2023/11/17	13	19.18	0	0.00	19.30	13	10,393	0.13%
2023/11/16	33	19.13	31	19.24	19.40	2	10,273	0.02%
2023/11/15	10	18.60	0	0.00	18.55	10	9,972	0.10%
2023/11/06	1	19.05	5	19.21	19.25	-4	9,894	-0.04%
2023/11/03	6.2	19.09	2	18.93	19.05	4.2	9,819	0.04%
2023/11/02	10	18.95	7	19.06	19.15	3	9,836	0.03%
2023/11/01	2	18.10	0	0.00	18.10	2	9,591	0.02%
2023/10/31	0	0.00	8	19.25	18.50	-8	9,534	-0.08%
2023/10/30	0	0.00	2	18.65	18.45	-2	9,253	-0.02%
2023/10/27	4	18.43	1	18.45	18.40	3	9,239	0.03%
2023/10/26	17	18.70	0	0.00	18.55	17	9,223	0.18%
2023/10/25	0	0.00	1	18.70	18.70	-1	9,200	-0.01%
2023/10/24	7	18.16	7	18.25	18.70	0	9,162	0.00%
2023/10/23	1	18.00	0	0.00	17.90	1	9,025	0.01%
2023/10/20	1	17.45	7	17.44	17.70	-6	9,016	-0.07%
2023/10/19	0	0.00	5	17.90	17.90	-5	8,994	-0.06%
2023/10/18	2	17.85	15	17.80	18.00	-13	8,985	-0.14%
2023/10/13	2	18.50	0	0.00	18.55	2	8,845	0.02%
2023/10/12	6	18.60	1	18.60	18.60	5	8,850	0.06%
2023/10/11	0	0.00	9	18.32	18.20	-9	8,844	-0.10%
2023/10/04	4	18.70	0	0.00	18.75	4	8,801	0.05%
2023/10/03	0	0.00	5	19.49	19.05	-5	8,775	-0.06%
2023/10/02	4	19.91	1	19.85	19.95	3	8,684	0.03%
2023/09/28	1	19.00	1	19.00	18.95	0	8,399	0.00%
2023/09/27	1	19.15	4	19.10	19.10	-3	8,314	-0.04%
2023/09/26	3	19.65	33	19.63	19.25	-30	8,185	-0.37%
2023/09/25	22	19.98	8	19.80	19.55	14	8,026	0.17%
2023/09/22	2	20.15	7	20.26	20.10	-5	7,691	-0.07%
2023/09/21	15	20.39	11.6	20.22	20.15	3.4	7,290	0.05%
2023/09/20	45	20.29	37.1	20.28	20.70	8	6,749	0.12%
2023/09/19	12	20.53	3	20.22	21.15	9	5,179	0.17%
2023/09/18	1	19.25	22	18.73	19.25	-21	4,348	-0.48%
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/14	10	18.00	0	0.00	18.00	10	3,836	0.26%
2023/09/06	5	18.10	1	18.15	18.20	4	3,654	0.11%
2023/09/05	30	18.16	0	0.00	18.10	30	3,567	0.84%
2023/09/04	6	18.29	29	18.34	18.20	-23	3,537	-0.65%
2023/09/01	25	18.36	16	18.15	18.10	9	3,443	0.26%
2023/08/31	28	18.14	6.1	18.30	18.25	22	3,183	0.69%
2023/08/30	23.1	17.54	18	17.56	17.65	5.1	2,909	0.17%
2023/08/29	0	0.00	11	17.20	17.10	-11	2,759	-0.40%
2023/08/28	10	17.05	0	0.00	17.05	10	2,775	0.36%
2023/08/24	0	0.00	1	17.00	17.00	-1	2,771	-0.04%
2023/08/23	11	17.15	3	17.08	17.10	8	2,736	0.29%
2023/08/17	10	16.50	0	0.00	16.45	10	2,673	0.37%
2023/08/15	1	16.05	0	0.00	16.05	1	2,642	0.04%
2023/08/14	1	16.05	0	0.00	15.90	1	2,642	0.04%
2023/08/10	0	0.00	2	16.45	16.05	-2	2,637	-0.08%
2023/08/08	6	16.63	0	0.00	16.65	6	2,522	0.24%
2023/07/26	0	0.00	5	17.50	17.40	-5	2,395	-0.21%
2023/07/25	5	17.40	0	0.00	17.65	5	2,394	0.21%
2023/07/20	1	17.60	0	0.00	17.65	1	2,415	0.04%
2023/07/19	1	17.55	0	0.00	17.60	1	2,411	0.04%
2023/07/17	10	17.95	11.1	17.94	17.95	-1.1	2,451	-0.05%
2023/07/14	51	17.87	0	0.00	17.75	51	2,439	2.09%
2023/07/13	30	17.95	1	17.70	17.95	29	2,436	1.19%
2023/07/11	20	17.40	0	0.00	17.40	20	2,336	0.86%
2023/07/07	5	17.60	0	0.00	17.75	5	2,488	0.20%
2023/07/06	0	0.00	2.2	17.82	17.80	-2.2	2,458	-0.09%
2023/07/05	0.2	18.00	0	0.00	17.95	0.2	2,446	0.01%
2023/07/04	4	17.70	3	17.65	17.65	1	2,430	0.04%
2023/07/03	0	0.00	4	17.70	17.75	-4	2,444	-0.16%
2023/06/26	36	17.74	0	0.00	17.70	36	2,529	1.42%
2023/06/16	0	0.00	2	17.90	17.90	-2	2,624	-0.08%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/05	0	0.00	23	18.41	18.45	-23	2,948	-0.78%
2023/05/24	20	18.10	27	18.06	18.10	-7	3,087	-0.23%
2023/05/22	0	0.00	2	18.10	18.15	-2	3,361	-0.06%
2023/05/19	2	18.00	4	18.10	18.00	-2	3,385	-0.06%
2023/05/18	1	17.95	0	0.00	17.90	1	3,420	0.03%
2023/05/16	26	17.85	10	17.85	17.90	16	3,450	0.46%
2023/05/12	10	17.50	0	0.00	17.60	10	3,554	0.28%
2023/05/11	1	17.40	0	0.00	17.35	1	3,633	0.03%
2023/05/10	10	17.70	0	0.00	17.70	10	3,884	0.26%
2023/05/09	3	17.70	1	17.65	17.70	2	3,898	0.05%
2023/05/08	10	17.90	0	0.00	17.85	10	3,889	0.26%
2023/05/05	1	18.00	1	18.15	17.95	0	3,955	0.00%
2023/05/03	0	0.00	7	17.87	17.80	-7	4,003	-0.17%
2023/04/27	1	17.95	0	0.00	17.95	1	4,093	0.02%
2023/04/26	0	0.00	1	17.85	17.90	-1	4,102	-0.02%
2023/04/25	18	17.67	0	0.00	17.70	18	4,107	0.44%
2023/04/21	11	17.97	0	0.00	18.00	11	4,102	0.27%
2023/04/20	2	18.20	1	18.30	18.15	1	4,129	0.02%
2023/04/19	19	18.65	0	0.00	18.65	19	4,202	0.45%
2023/04/18	1	18.85	1	18.70	18.70	0	4,229	0.00%
2023/04/17	0.3	18.70	0	0.00	18.70	0.3	4,227	0.01%
2023/04/13	22	18.93	0	0.00	18.60	22	4,175	0.53%
2023/04/12	0	0.00	10	19.50	19.40	-10	4,067	-0.25%
2023/04/11	0	0.00	2	19.13	19.15	-2	3,968	-0.05%
2023/04/07	4	19.10	1	19.15	19.05	3	3,972	0.08%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	1	19.00	0	0.00	19.00	1	3,977	0.03%
2023/03/29	2	18.90	0	0.00	18.95	2	3,985	0.05%
2023/03/28	0	18.98	0	0.00	18.90	0	4,044	0.00%
2023/03/24	0	0.00	20	18.85	18.85	-20	4,076	-0.49%
2023/03/23	2	18.40	0	0.00	18.40	2	4,028	0.05%
2023/03/20	0	0.00	0.4	18.07	18.10	-0.4	4,276	-0.01%
2023/03/16	12.1	17.65	10	17.90	17.65	2.1	4,422	0.05%
2023/03/14	2	18.30	0	0.00	18.05	2	4,915	0.04%
2023/03/13	2	18.25	0	0.00	18.45	2	5,110	0.04%
2023/03/10	6	18.70	0	0.00	18.50	6	5,249	0.11%
2023/03/09	0	0.00	4	19.48	19.00	-4	5,465	-0.07%
2023/03/08	1	19.20	1	19.30	19.15	0	5,707	0.00%
2023/03/06	2	18.85	0	0.00	18.80	2	5,711	0.04%
2023/02/23	1	18.90	2	19.05	18.95	-1	6,358	-0.02%
2023/02/22	2	18.75	11	18.85	18.90	-9	6,567	-0.14%
2023/02/21	2	19.05	0	0.00	19.00	2	6,676	0.03%
2023/02/20	0	0.00	12	19.19	19.30	-12	6,915	-0.17%
2023/02/17	0	0.00	9	18.80	18.80	-9	7,354	-0.12%
2023/02/16	0	0.00	19	18.65	18.65	-19	7,471	-0.25%
2023/02/15	0	0.00	3	18.57	18.55	-3	7,700	-0.04%
2023/02/14	0	0.00	2	18.35	18.30	-2	7,803	-0.03%
2023/02/13	2	18.00	2	18.05	18.10	0	8,018	0.00%
2023/02/10	4	18.36	59	18.30	18.20	-55	8,248	-0.67%
2023/02/09	4	18.74	3	18.60	18.60	1	8,429	0.01%
2023/02/08	18	19.01	10	18.83	19.00	8	8,549	0.09%
2023/02/07	5	18.50	2	18.53	18.50	3	8,427	0.04%
2023/02/03	42	18.65	42	18.60	18.65	0	8,865	0.00%
2023/02/02	5	18.55	5	18.50	18.55	0	8,998	0.00%
2023/02/01	4	18.30	0	0.00	18.30	4	9,088	0.04%
2023/01/31	0	0.00	1	18.15	18.25	-1	9,270	-0.01%
2023/01/30	1	17.95	1	17.85	18.00	0	9,429	0.00%
2023/01/17	0	0.00	1	17.65	17.65	-1	9,610	-0.01%
2023/01/16	1	17.50	1.1	17.45	17.40	-0.1	9,761	0.00%
2023/01/13	2.2	17.55	0	0.00	17.50	2.2	9,893	0.02%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/11	2	17.95	0	0.00	17.85	2	10,094	0.02%
2023/01/10	5	18.07	1	18.05	17.95	4	10,189	0.04%
2023/01/09	0	0.00	2	18.40	18.35	-2	10,326	-0.02%
2023/01/04	1	17.70	3	17.68	17.75	-2	10,856	-0.02%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/28	2	17.53	0.1	17.50	17.45	1.9	11,912	0.02%
2022/12/27	0	0.00	3	17.75	17.80	-3	12,210	-0.02%
2022/12/26	1	17.65	1	17.60	17.60	0	12,545	0.00%
2022/12/23	1	17.40	0	0.00	17.50	1	12,833	0.01%
2022/12/22	0	0.00	2.1	17.65	17.60	-2.1	13,181	-0.02%
2022/12/21	3	17.55	0	0.00	17.50	3	13,734	0.02%
2022/12/19	0.1	18.00	1	17.90	17.85	-0.9	15,069	-0.01%
2022/12/16	7	18.21	1	18.10	18.00	6	15,662	0.04%
2022/12/15	3	18.42	1	18.50	18.55	2	15,966	0.01%
2022/12/14	6	18.30	0	0.00	18.35	6	16,302	0.04%
2022/12/13	3	18.37	1	18.50	18.35	2	16,741	0.01%
2022/12/12	2	18.60	1	18.60	18.55	1	16,961	0.01%
2022/12/09	1	19.25	0	0.00	19.20	1	17,266	0.01%
2022/12/08	1.1	19.30	1.1	19.45	19.45	0	18,094	0.00%
2022/12/07	0	0.00	60	19.00	19.35	-60	18,690	-0.32%
2022/12/06	1.1	20.15	5	20.03	19.75	-3.9	19,013	-0.02%
2022/12/05	20	19.75	10	19.75	19.75	10	19,472	0.05%
2022/12/02	31	19.40	0	19.45	19.40	31	19,877	0.16%
2022/12/01	33	19.31	4.1	19.35	19.30	28.9	20,346	0.14%
2022/11/30	20	19.30	22	19.38	19.40	-2	20,788	-0.01%
2022/11/25	3	18.97	4	19.15	18.65	-1	23,755	0.00%
2022/11/23	11	19.02	3	19.05	19.05	8	25,316	0.03%
2022/11/22	2	18.48	3	18.65	18.80	-1	25,868	0.00%
2022/11/18	5	18.86	0	0.00	18.65	5	27,777	0.02%
2022/11/16	4.2	19.00	1	18.60	18.55	3.2	28,145	0.01%
2022/11/15	8	19.26	0	0.00	19.10	8	28,690	0.03%
2022/11/14	0	0.00	1	18.45	18.75	-1	29,387	0.00%
2022/11/10	0	0.00	2	18.50	18.45	-2	29,399	-0.01%
2022/11/08	2	18.80	4	18.84	18.65	-2	30,093	-0.01%
2022/11/07	2	18.75	1	18.70	18.75	1	30,538	0.00%
2022/11/04	3	18.50	1	18.40	18.85	2	31,133	0.01%
2022/11/03	4.1	18.49	5	17.99	18.50	-0.9	31,320	0.00%
2022/11/02	1	18.30	7	18.36	18.25	-6	31,238	-0.02%
2022/11/01	1	17.65	6	17.85	18.00	-5	31,051	-0.02%
2022/10/28	12	17.09	12	16.91	16.90	0	30,703	0.00%
2022/10/27	14	17.59	8	17.61	17.55	6	30,528	0.02%
2022/10/26	3	17.18	0	0.00	17.10	3	30,304	0.01%
2022/10/24	10	18.30	10	18.43	18.00	0	29,892	0.00%
2022/10/21	1	17.70	0	0.00	17.70	1	29,714	0.00%
2022/10/20	5	17.75	0	0.00	17.80	5	29,568	0.02%
2022/10/19	10	18.70	0	0.00	18.10	10	29,439	0.03%
2022/10/17	1	17.80	0	0.00	18.25	1	29,212	0.00%
2022/10/13	4	18.28	6	18.28	18.00	-2	28,914	-0.01%
2022/10/11	2	18.65	41	18.55	18.90	-39	28,444	-0.14%
2022/10/07	2	19.50	0	0.00	19.55	2	28,126	0.01%
2022/10/05	1	20.25	5	19.97	19.30	-4	27,908	-0.01%
2022/10/04	4	19.53	13	19.71	19.70	-9	27,445	-0.03%
2022/10/03	6	18.93	5	19.14	19.20	1	27,149	0.00%
2022/09/30	5	19.54	2	19.55	19.55	3	26,887	0.01%
2022/09/29	0	0.00	20	19.84	19.65	-20	26,673	-0.07%
2022/09/28	13	20.32	1	20.60	19.40	12	26,333	0.05%
2022/09/27	1	20.85	2	21.03	20.90	-1	25,770	0.00%
2022/09/26	9	21.41	8	21.39	20.90	1	25,216	0.00%
2022/09/23	7	22.61	9	22.67	22.25	-2	24,404	-0.01%
2022/09/22	11	23.15	3.1	23.46	23.35	7.9	23,815	0.03%
2022/09/21	8.1	23.44	1	23.10	23.15	7.1	23,462	0.03%
2022/09/20	8	23.44	17	23.72	23.55	-9	23,105	-0.04%
2022/09/19	6	23.13	15	23.15	22.85	-9	22,601	-0.04%
2022/09/16	2	23.33	11	22.97	23.15	-9	22,338	-0.04%
2022/09/15	84	24.03	28	23.74	23.65	56	21,926	0.26%
2022/09/14	59	23.54	30	23.63	23.60	29	21,045	0.14%
2022/09/13	26	23.36	13	23.47	23.30	13	20,441	0.06%
2022/09/12	21	23.77	1	23.25	23.30	20	19,850	0.10%
2022/09/08	17	23.66	20	23.72	23.75	-3	19,123	-0.02%
2022/09/07	7	23.44	54	23.78	23.80	-47	18,514	-0.25%
2022/09/06	15	23.53	68.1	23.30	23.55	-53.1	17,944	-0.30%
2022/09/05	28	24.06	33	23.95	23.45	-5	17,236	-0.03%
2022/09/02	8.2	23.56	15.3	23.76	23.75	-7.1	16,382	-0.04%
2022/09/01	4	23.30	10	23.27	23.15	-6	14,923	-0.04%
2022/08/31	50	23.01	59	23.26	23.20	-9	14,082	-0.06%
2022/08/30	13	22.47	13	22.98	23.00	0	13,202	0.00%
2022/08/29	5	22.35	26	22.49	22.60	-21	12,221	-0.17%
2022/08/26	9	22.01	45	21.87	22.15	-36	11,398	-0.32%
2022/08/25	39	21.60	31	21.27	21.25	8	9,735	0.08%
2022/08/24	5	21.28	7.3	21.36	21.40	-2.3	9,201	-0.02%
2022/08/23	34	21.44	32	20.87	21.35	2	8,854	0.02%
2022/08/22	6	21.50	1	21.05	21.15	5	8,438	0.06%
2022/08/19	7	21.26	8	21.30	21.60	-1	7,563	-0.01%
2022/08/18	102	19.88	0	0.00	20.00	102	6,203	1.64%	大買/鉅額交易
2022/08/17	11	19.84	5.1	19.66	19.65	5.9	5,960	0.10%
2022/08/16	4	19.85	2	19.80	20.10	2	5,759	0.04%
2022/08/15	67	20.47	41	20.34	20.15	26	5,241	0.50%
2022/08/12	5	20.03	3	20.13	19.90	2	4,666	0.04%
2022/08/11	14	19.39	7	19.09	19.05	7	3,961	0.18%
2022/08/10	1	18.00	46	18.61	18.90	-45	3,109	-1.45%
2022/08/09	0	0.00	2	17.35	17.20	-2	2,725	-0.07%
2022/08/08	10	17.05	0	0.00	17.10	10	2,647	0.38%
2022/08/05	0	0.00	1	16.75	16.90	-1	2,532	-0.04%
2022/08/04	1	16.50	0	0.00	16.25	1	2,537	0.04%
2022/07/29	1	16.95	2	16.90	17.00	-1	2,486	-0.04%
2022/07/25	0	0.00	0.5	17.05	17.00	-0.5	2,481	-0.02%
2022/07/22	2	17.10	0	0.00	17.00	2	2,514	0.08%
2022/07/21	0	0.00	1	17.25	17.20	-1	2,512	-0.04%
2022/07/20	6	17.25	0	0.00	17.00	6	2,495	0.24%
2022/07/18	0.5	17.10	0	0.00	17.20	0.5	2,412	0.02%
2022/07/14	10	16.59	12	16.73	16.80	-2	2,331	-0.09%
2022/07/13	8	16.66	0	0.00	16.50	8	2,307	0.35%
2022/07/12	0	0.00	32	16.40	16.15	-32	2,237	-1.43%
2022/07/08	6	16.95	0	0.00	16.85	6	2,189	0.27%
2022/07/07	2	16.40	4	16.23	16.60	-2	2,087	-0.10%
2022/07/06	1	15.50	0	0.00	15.10	1	2,000	0.05%
2022/07/05	1	15.90	0	0.00	16.10	1	1,981	0.05%
2022/07/01	21	15.78	0	0.00	15.55	21	1,958	1.07%
2022/06/30	5	16.85	0	0.00	16.75	5	1,907	0.26%
2022/06/29	5	17.65	0	0.00	17.75	5	1,859	0.27%
2022/06/28	0	0.00	1	17.70	17.85	-1	1,824	-0.05%
2022/06/27	1	17.60	1	17.75	17.65	0	1,831	0.00%
2022/06/24	1	17.40	0	0.00	17.45	1	1,807	0.06%
2022/06/23	2	17.45	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	3	17.95	17.60	-3	1,738	-0.17%
2022/06/21	0	0.00	1	17.70	18.10	-1	1,707	-0.06%
2022/06/16	1	17.50	6	18.02	17.35	-5	1,617	-0.31%
2022/06/15	0	0.00	1	18.30	17.90	-1	1,578	-0.06%
2022/06/13	0	0.00	2	17.85	17.70	-2	1,507	-0.13%
2022/06/10	3	17.60	5	18.19	18.40	-2	1,457	-0.14%
2022/06/09	12	17.61	10	17.49	17.70	2	1,309	0.15%
2022/06/08	1	17.00	2	17.15	16.85	-1	1,193	-0.08%
2022/06/06	0	0.00	2	16.70	16.70	-2	1,224	-0.16%
2022/06/02	1	16.75	0	0.00	16.70	1	1,262	0.08%
2022/06/01	0	0.00	2	16.95	16.90	-2	1,287	-0.16%
2022/05/27	10	16.65	0	0.00	16.65	10	1,294	0.77%
2022/05/24	0	0.00	1	16.30	16.25	-1	1,361	-0.07%
2022/05/23	1	16.45	0	0.00	16.30	1	1,359	0.07%
2022/05/19	1	16.20	0	0.00	16.35	1	1,409	0.07%
2022/05/17	2	16.35	0	0.00	16.45	2	1,649	0.12%
2022/05/13	0	0.00	1	15.70	15.75	-1	1,660	-0.06%
2022/05/12	1	16.10	0	0.00	15.55	1	1,670	0.06%
2022/05/06	1	16.35	0	0.00	16.50	1	1,688	0.06%
2022/05/04	1	16.65	1	16.55	16.65	0	1,734	0.00%
2022/04/28	0	0.00	1	16.85	16.95	-1	1,782	-0.06%
2022/04/27	2	15.93	0	0.00	16.10	2	1,759	0.11%
2022/04/25	1	16.75	0	0.00	16.65	1	1,751	0.06%
2022/04/20	0	17.45	2	17.40	17.45	-2	1,822	-0.11%
2022/04/18	0	17.20	0	0.00	16.85	0	1,877	0.00%
2022/04/14	2	17.15	0	0.00	17.25	2	1,972	0.10%
2022/04/11	1	17.00	5.1	17.05	17.05	-4.1	2,429	-0.17%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	2	17.95	5	17.85	17.80	-3	2,727	-0.11%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/29	0	0.00	1	17.95	17.90	-1	3,154	-0.03%
2022/03/28	1	17.80	0	0.00	18.00	1	3,300	0.03%
2022/03/25	2	17.98	0	0.00	18.00	2	3,312	0.06%
2022/03/22	10	18.05	0	0.00	18.10	10	3,357	0.30%
2022/03/18	1	17.60	0	0.00	17.55	1	3,388	0.03%
2022/03/17	5	17.70	0	0.00	17.70	5	3,411	0.15%
2022/03/14	1	17.65	0	0.00	17.70	1	3,580	0.03%
2022/03/07	1	17.80	0	0.00	17.75	1	3,789	0.03%
2022/02/23	0	0.00	5.1	18.60	18.60	-5.1	4,662	-0.11%
2022/02/21	5	18.75	0	0.00	18.85	5	5,212	0.10%
2022/02/18	1.1	18.95	1	18.95	18.95	0.1	6,402	0.00%
2022/02/17	10	19.55	12	19.40	19.30	-2	6,845	-0.03%
2022/02/16	0	0.00	1	18.95	18.90	-1	6,925	-0.01%
2022/02/14	1	18.45	0	0.00	18.40	1	7,018	0.01%
2022/02/11	2	18.75	0	0.00	18.80	2	7,016	0.03%
2022/02/09	0	0.00	6	18.80	18.90	-6	7,010	-0.09%
2022/02/07	9	18.07	0	0.00	18.20	9	7,003	0.13%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/18	3	18.87	0	0.00	18.70	3	6,968	0.04%
2022/01/17	0	0.00	10	18.55	18.75	-10	6,961	-0.14%
2022/01/14	0	18.20	1	18.25	18.45	-1	6,945	-0.01%
2022/01/13	1	18.75	0	0.00	18.70	1	6,939	0.01%
2022/01/12	1	18.75	0	0.00	18.75	1	6,940	0.01%
2022/01/11	2	18.98	0	0.00	18.85	2	6,964	0.03%
2022/01/07	1	19.15	11	19.53	19.15	-10	6,910	-0.14%
2022/01/05	10	20.60	2	21.30	20.25	8	6,765	0.12%
2022/01/04	1	20.20	3	20.15	20.15	-2	6,471	-0.03%
2022/01/03	0	0.00	8	20.48	20.10	-8	6,423	-0.12%
2021/12/27	0	0.00	3	20.17	20.05	-3	6,242	-0.05%
2021/12/24	0	0.00	5	20.00	20.25	-5	6,192	-0.08%
2021/12/23	13	19.83	17	20.14	20.20	-4	6,008	-0.07%
2021/12/22	2	19.68	3	19.35	19.65	-1	5,758	-0.02%
2021/12/15	0	0.00	8	18.65	18.65	-8	5,628	-0.14%
2021/12/14	1	18.70	0	0.00	18.45	1	5,628	0.02%
2021/12/13	3	18.90	0	0.00	18.85	3	5,585	0.05%
2021/12/10	3	19.03	0	0.00	19.00	3	5,569	0.05%
2021/12/09	0	0.00	62	18.95	19.35	-62	5,530	-1.12%
2021/12/02	3	18.48	0	0.00	18.35	3	5,331	0.06%
2021/11/29	5	18.62	0	0.00	18.65	5	5,054	0.10%
2021/11/26	63	18.95	2	19.55	18.80	61	4,985	1.22%
2021/11/24	4	19.75	0	0.00	19.70	4	4,936	0.08%
2021/11/22	11	20.44	9	20.20	20.20	2	4,671	0.04%
2021/11/19	5	20.72	9	20.77	20.80	-4	4,573	-0.09%
2021/11/18	4	22.05	56	21.21	21.25	-52	4,448	-1.17%
2021/11/17	86	22.70	42	22.37	22.25	44	4,181	1.05%
2021/11/16	12	20.82	11	21.62	21.65	1	3,521	0.03%
2021/11/15	11	18.54	81	19.57	19.70	-70	3,078	-2.27%
2021/11/12	10	17.98	0	0.00	17.95	10	2,850	0.35%
2021/11/11	0	0.00	7	18.60	18.45	-7	2,825	-0.25%
2021/11/10	1	18.10	0	0.00	18.05	1	2,859	0.03%
2021/11/09	0	0.00	2	18.05	18.25	-2	2,954	-0.07%
2021/10/29	1	18.10	2	18.15	18.10	-1	3,122	-0.03%
2021/10/28	5	18.15	0	18.15	18.05	5	3,128	0.16%
2021/10/27	8	18.05	0	0.00	18.10	8	3,134	0.26%
2021/10/26	0	0.00	7	17.95	17.80	-7	3,162	-0.22%
2021/10/25	0	0.00	2	17.85	17.85	-2	3,190	-0.06%
2021/10/20	1	17.65	118	17.57	17.70	-117	3,351	-3.49%	大賣/鉅額交易
2021/10/19	0	17.60	0	0.00	17.80	0	3,403	0.00%
2021/10/12	1	16.80	0	0.00	17.00	1	3,835	0.03%
2021/10/06	35	17.00	0	0.00	16.75	35	5,190	0.67%
2021/10/05	29	16.76	0	0.00	16.95	29	5,358	0.54%
2021/10/04	0	0.00	4	16.84	16.75	-4	5,378	-0.07%
2021/10/01	3	17.58	0	0.00	17.55	3	5,451	0.06%
2021/09/30	0	0.00	1	18.10	18.15	-1	5,469	-0.02%
2021/09/29	4	17.81	0	0.00	17.85	4	5,494	0.07%
2021/09/27	0	0.00	10	18.40	18.40	-10	5,586	-0.18%
2021/09/24	0	0.00	1	18.25	18.30	-1	5,660	-0.02%
2021/09/23	2	17.95	0	0.00	17.75	2	5,733	0.03%
2021/09/16	3	18.38	0	0.00	18.30	3	6,031	0.05%
2021/09/07	0	0.00	1	19.40	19.65	-1	6,834	-0.01%
2021/09/06	8	19.48	1	19.80	19.25	7	6,829	0.10%
2021/09/02	1	20.25	0	0.00	20.00	1	6,852	0.01%
2021/08/31	1	19.85	3	19.98	20.10	-2	6,953	-0.03%
2021/08/30	2	20.05	1	19.90	19.85	1	7,003	0.01%
2021/08/27	1	19.40	0	0.00	19.35	1	6,956	0.01%
2021/08/24	0	0.00	1	19.20	19.40	-1	7,073	-0.01%
2021/08/23	5	18.80	0	0.00	18.80	5	7,005	0.07%
2021/08/20	1	19.05	3	18.75	18.90	-2	6,967	-0.03%
2021/08/19	2	18.05	0	0.00	18.05	2	6,468	0.03%
2021/08/18	2	18.25	0	0.00	18.60	2	6,466	0.03%
2021/08/17	5	18.29	2	18.23	18.10	3	6,466	0.05%
2021/08/16	4	18.28	0	0.00	18.60	4	6,445	0.06%
2021/08/13	3	19.52	0	0.00	19.10	3	6,376	0.05%
2021/08/12	1	20.20	0	0.00	20.25	1	6,315	0.02%
2021/08/11	1	20.15	2	20.00	20.00	-1	6,357	-0.02%
2021/08/10	5	20.37	0	0.00	20.35	5	6,408	0.08%
2021/08/05	0	0.00	2	21.05	21.15	-2	6,740	-0.03%
2021/08/02	0	0.00	1	21.00	21.05	-1	7,350	-0.01%
2021/07/30	0	0.00	2	21.10	20.80	-2	7,384	-0.03%
2021/07/29	0	0.00	2	21.20	21.20	-2	7,416	-0.03%
2021/07/28	2	20.78	0	0.00	21.00	2	7,439	0.03%
2021/07/27	4	21.49	0	0.00	21.20	4	7,491	0.05%
2021/07/26	3	21.75	0	0.00	21.55	3	7,521	0.04%
2021/07/23	0	0.00	1	21.20	21.25	-1	7,574	-0.01%
2021/07/21	0	0.00	100	21.44	20.95	-100	7,542	-1.33%
2021/07/20	1	22.00	8	21.91	21.65	-7	7,507	-0.09%
2021/07/19	1	22.30	1	22.45	22.35	0	7,457	0.00%
2021/07/16	0	0.00	7	22.44	22.60	-7	7,580	-0.09%
2021/07/15	9	22.17	0	0.00	22.10	9	7,601	0.12%
2021/07/14	14	22.51	4	22.35	22.25	10	7,788	0.13%
2021/07/13	234	23.54	132	23.91	23.20	102	7,622	1.34%	大買/大賣/鉅額交易
2021/07/12	5	22.85	4	22.89	23.00	1	6,863	0.01%
2021/07/08	11	22.03	20	22.46	22.55	-9	6,838	-0.13%
2021/07/07	2	21.95	2	22.05	21.80	0	6,793	0.00%
2021/07/06	1	21.95	0	0.00	22.00	1	6,807	0.01%
2021/07/02	2	21.70	6	21.75	21.90	-4	6,895	-0.06%
2021/07/01	1	21.80	2	22.40	21.75	-1	6,922	-0.01%
2021/06/30	3	21.93	0	0.00	22.05	3	6,892	0.04%
2021/06/29	15	22.46	1	23.00	22.15	14	6,909	0.20%
2021/06/28	1	22.85	3	23.20	22.90	-2	6,894	-0.03%
2021/06/25	1	22.65	0	0.00	22.65	1	6,786	0.01%
2021/06/24	2	22.50	3	22.78	22.65	-1	6,771	-0.01%
2021/06/23	5	22.71	9	23.07	22.65	-4	6,746	-0.06%
2021/06/21	6	21.87	0	0.00	21.85	6	6,288	0.10%
2021/06/18	0	0.00	2	22.35	22.15	-2	6,287	-0.03%
2021/06/17	3	21.93	4	22.03	22.25	-1	6,335	-0.02%
2021/06/11	5	21.86	0	0.00	21.80	5	6,386	0.08%
2021/06/08	1	22.80	0	0.00	21.80	1	6,625	0.02%
2021/06/07	1	21.90	2	22.08	22.10	-1	6,539	-0.02%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	1	21.70	21.75	-1	6,459	-0.02%
2021/06/01	0	0.00	1	21.65	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	13	21.01	20.95	-13	6,431	-0.20%
2021/05/28	1	20.55	0	0.00	20.60	1	6,715	0.01%
2021/05/27	10	20.40	0	0.00	20.10	10	6,843	0.15%
2021/05/26	0	0.00	3	20.40	20.55	-3	6,840	-0.04%
2021/05/21	20	19.40	0	0.00	19.45	20	6,822	0.29%
2021/05/17	79	18.93	55	18.40	18.05	24	6,849	0.35%
2021/05/14	17	20.03	2	20.70	20.05	15	6,742	0.22%
2021/05/13	13	20.72	5	21.11	20.45	8	6,628	0.12%
2021/05/12	14	21.59	10	21.80	21.60	4	6,485	0.06%
2021/05/11	1	22.00	21	22.38	22.00	-20	6,182	-0.32%
2021/05/10	3	22.25	13	22.26	22.20	-10	5,988	-0.17%
2021/05/06	11	20.95	0	0.00	20.95	11	5,870	0.19%
2021/05/05	2	20.45	0	0.00	20.35	2	5,829	0.03%
2021/05/04	3	20.85	10	20.55	20.80	-7	5,805	-0.12%
2021/05/03	3	21.05	0	0.00	20.80	3	5,724	0.05%
2021/04/29	10	21.65	0	0.00	21.60	10	5,663	0.18%
2021/04/28	0	0.00	20	22.05	22.10	-20	5,630	-0.36%
2021/04/26	1	22.00	0	0.00	22.00	1	5,651	0.02%
2021/04/23	7	22.17	5	22.15	22.20	2	5,621	0.04%
2021/04/22	15	22.55	4	22.84	22.10	11	5,737	0.19%
2021/04/21	12	23.06	4	23.14	23.10	8	5,635	0.14%
2021/04/20	3	23.15	9	22.88	23.05	-6	5,533	-0.11%
2021/04/19	4	22.59	0	0.00	22.40	4	5,363	0.07%
2021/04/16	12	22.54	10	22.50	22.50	2	5,357	0.04%
2021/04/12	1	22.00	1	22.25	22.05	0	5,752	0.00%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	2	22.30	19	22.21	22.30	-17	5,805	-0.29%
2021/04/07	5	21.92	6	21.69	21.95	-1	5,741	-0.02%
2021/04/01	4	21.89	3	21.77	21.80	1	5,695	0.02%
2021/03/31	9	21.91	0	0.00	21.85	9	5,630	0.16%
2021/03/29	5	22.62	0	0.00	22.40	5	5,586	0.09%
2021/03/26	0	0.00	1	22.65	22.60	-1	5,584	-0.02%
2021/03/25	1	22.25	0	0.00	22.30	1	5,503	0.02%
2021/03/24	1	22.25	1	22.30	22.30	0	5,507	0.00%
2021/03/23	5	22.44	0	0.00	22.40	5	5,539	0.09%
2021/03/22	1	22.60	5	22.40	22.45	-4	5,553	-0.07%
2021/03/19	1	21.95	0	0.00	22.15	1	5,527	0.02%
2021/03/18	6	22.27	3	22.10	22.20	3	5,561	0.05%
2021/03/17	10	22.25	0	0.00	22.30	10	5,750	0.17%
2021/03/16	13	22.35	30	22.41	22.50	-17	5,920	-0.29%
2021/03/15	1	22.45	27	21.33	22.25	-26	5,873	-0.44%
2021/03/12	11	21.23	9	21.20	21.15	2	5,876	0.03%
2021/03/10	1	21.15	0	0.00	21.15	1	6,086	0.02%
2021/03/09	0	0.00	2	21.05	21.20	-2	6,202	-0.03%
2021/03/05	11	21.45	0	0.00	21.50	11	6,378	0.17%
2021/03/04	23	22.03	2	22.05	21.85	21	6,456	0.33%
2021/03/03	58	22.31	54	22.47	22.30	4	6,632	0.06%
2021/03/02	1	21.65	7	21.45	21.70	-6	6,402	-0.09%
2021/02/24	0	0.00	5	21.40	21.05	-5	6,825	-0.07%
2021/02/23	0	0.00	2	21.20	21.25	-2	6,872	-0.03%
2021/02/22	2	21.25	1	21.15	21.35	1	6,989	0.01%
2021/02/19	6	21.18	0	0.00	21.35	6	7,332	0.08%
2021/02/18	7	20.87	3	21.02	21.25	4	7,393	0.05%
2021/02/17	0	0.00	2	20.60	20.45	-2	7,346	-0.03%
2021/02/05	4	20.05	6	20.25	19.95	-2	7,330	-0.03%
2021/02/04	2	19.95	2	20.00	19.90	0	7,351	0.00%
2021/02/02	10	20.00	1	20.15	20.00	9	7,435	0.12%
2021/02/01	1	19.45	0	0.00	19.60	1	7,536	0.01%
2021/01/29	3	20.02	0	0.00	19.95	3	7,578	0.04%
2021/01/28	1	20.15	0	0.00	20.15	1	7,546	0.01%
2021/01/27	3	20.55	0	0.00	20.40	3	7,535	0.04%
2021/01/25	11	20.98	3	20.80	21.00	8	7,569	0.11%
2021/01/22	1	20.20	0	0.00	20.40	1	7,586	0.01%
2021/01/21	4	20.13	0	0.00	20.10	4	7,598	0.05%
2021/01/20	13	20.65	1	20.40	20.35	12	7,624	0.16%
2021/01/19	5	21.30	0	0.00	21.20	5	7,570	0.07%
2021/01/18	0	0.00	2	20.80	21.05	-2	7,595	-0.03%
2021/01/15	11	21.56	11	21.32	21.40	0	7,691	0.00%
2021/01/14	4	22.24	0	0.00	22.25	4	7,603	0.05%
2021/01/13	6	22.41	1	22.20	22.30	5	7,589	0.07%
2021/01/12	7	22.35	1	22.15	22.15	6	7,684	0.08%
2021/01/11	6	22.83	0	0.00	22.80	6	8,025	0.07%
2021/01/08	3	23.43	1	23.80	23.35	2	8,016	0.02%
2021/01/07	6	23.71	34	23.53	23.70	-28	8,032	-0.35%
2021/01/06	21	23.61	2	23.75	23.45	19	8,046	0.24%
2021/01/05	12	23.83	18	23.55	23.95	-6	7,819	-0.08%
2021/01/04	0	0.00	13	22.74	23.00	-13	7,410	-0.18%
2020/12/31	1	22.25	0	0.00	22.20	1	7,343	0.01%
2020/12/30	3	22.40	0	0.00	22.30	3	7,332	0.04%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/25	14	22.47	0	0.00	22.40	14	7,379	0.19%
2020/12/24	10	22.65	3	22.67	22.60	7	7,373	0.09%
2020/12/23	2	22.10	1	22.05	22.25	1	7,376	0.01%
2020/12/22	3	22.33	2	22.20	22.00	1	7,496	0.01%
2020/12/21	10	22.40	0	0.00	22.50	10	7,514	0.13%
2020/12/18	7	22.65	0	0.00	22.55	7	7,625	0.09%
2020/12/16	1	22.70	7	22.94	22.90	-6	7,663	-0.08%
2020/12/15	5	22.70	1	23.15	22.40	4	7,706	0.05%
2020/12/14	6	23.26	15	23.03	23.20	-9	7,682	-0.12%
2020/12/11	13	23.49	5	23.45	23.50	8	7,684	0.10%
2020/12/10	9	23.95	4	23.98	24.00	5	7,522	0.07%
2020/12/09	21	23.59	4	23.38	23.60	17	7,333	0.23%
2020/12/08	21	23.05	9	23.00	22.85	12	7,255	0.17%
2020/12/07	13	23.32	2	23.20	23.25	11	7,380	0.15%
2020/12/04	21.4	23.47	4	23.61	23.45	17.4	7,713	0.23%
2020/12/03	11	23.53	0	0.00	23.25	11	7,684	0.14%
2020/12/02	18	23.77	2	23.93	23.70	16	7,683	0.21%
2020/12/01	17	23.44	3	23.45	23.50	14	7,659	0.18%
2020/11/30	3	23.37	10	23.38	23.45	-7	7,653	-0.09%
2020/11/27	11	23.39	6	23.50	23.30	5	7,636	0.07%
2020/11/26	12	22.86	0	0.00	22.95	12	7,482	0.16%
2020/11/25	0	0.00	1	23.05	22.85	-1	7,471	-0.01%
2020/11/24	10	23.00	6	22.98	22.70	4	7,479	0.05%
2020/11/23	0	0.00	6	22.66	22.65	-6	7,541	-0.08%
2020/11/20	2	22.15	1	22.15	22.20	1	7,583	0.01%
2020/11/19	2	22.15	2	22.45	22.40	0	7,670	0.00%
2020/11/18	6	22.10	9	22.18	22.30	-3	7,771	-0.04%
2020/11/17	8	21.43	12	21.41	21.35	-4	7,629	-0.05%
2020/11/16	2	20.90	0	0.00	20.90	2	7,991	0.03%
2020/11/13	5	20.83	0	0.00	20.95	5	8,249	0.06%
2020/11/12	7	20.96	0	0.00	20.95	7	8,439	0.08%
2020/11/11	0	0.00	2	21.15	21.15	-2	8,567	-0.02%
2020/11/10	3	20.97	1	21.35	21.05	2	8,651	0.02%
2020/11/09	4	21.10	0	0.00	21.15	4	8,793	0.05%
2020/11/06	0	0.00	4	22.10	21.55	-4	8,932	-0.04%
2020/11/05	1	21.55	0	0.00	21.60	1	9,010	0.01%
2020/11/03	0	0.00	9	21.52	21.40	-9	9,337	-0.10%
2020/11/02	11	20.78	0	0.00	20.80	11	9,571	0.11%
2020/10/30	5	21.12	0	0.00	21.05	5	10,216	0.05%
2020/10/29	12	21.20	2	21.35	21.40	10	10,522	0.10%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/23	0	0.00	2	22.30	22.50	-2	10,756	-0.02%
2020/10/22	6	21.84	0	0.00	22.20	6	10,909	0.05%
2020/10/21	2	22.33	1	22.40	22.15	1	10,993	0.01%
2020/10/20	2	22.25	0	0.00	22.35	2	11,236	0.02%
2020/10/19	0	0.00	40	22.43	22.65	-40	11,519	-0.35%
2020/10/16	12	22.02	0	0.00	21.60	12	11,993	0.10%
2020/10/15	5	22.15	1	22.20	22.20	4	12,365	0.03%
2020/10/14	1	22.00	2	22.10	22.00	-1	12,471	-0.01%
2020/10/13	2	21.35	62	21.44	21.40	-60	12,535	-0.48%
2020/10/06	0	0.00	1	22.00	21.95	-1	13,252	-0.01%
2020/10/05	1	21.40	0	0.00	21.45	1	13,760	0.01%
2020/09/30	0	0.00	3	20.90	21.15	-3	14,354	-0.02%
2020/09/25	7	20.25	8	20.36	20.35	-1	15,140	-0.01%
2020/09/24	1	21.05	0	0.00	21.00	1	15,416	0.01%
2020/09/23	0	0.00	7	21.94	21.50	-7	15,591	-0.04%
2020/09/22	12	21.34	0	0.00	21.25	12	15,677	0.08%
2020/09/21	0	0.00	4	21.81	21.70	-4	16,063	-0.02%
2020/09/18	13	21.93	1	22.00	21.95	12	16,488	0.07%
2020/09/16	1	22.15	3	22.22	22.00	-2	17,052	-0.01%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	0	0.00	1	22.15	22.30	-1	18,079	-0.01%
2020/09/10	7	22.38	5	22.45	22.20	2	20,537	0.01%
2020/09/09	5	22.02	5	22.33	22.75	0	20,908	0.00%
2020/09/08	6	21.59	3	21.55	21.35	3	21,701	0.01%
2020/09/07	6	21.45	9	21.51	21.40	-3	23,149	-0.01%
2020/09/04	0	0.00	4	20.84	21.40	-4	25,203	-0.02%
2020/09/03	3	21.35	3	21.45	21.15	0	25,461	0.00%
2020/09/02	4	21.23	1	21.30	21.35	3	25,521	0.01%
2020/09/01	0	0.00	27	21.01	21.05	-27	25,604	-0.11%
2020/08/31	19	20.77	7	20.95	20.70	12	25,725	0.05%
2020/08/28	19	20.87	15	20.85	20.80	4	25,857	0.02%
2020/08/27	19	20.56	20	21.02	21.40	-1	25,842	0.00%
2020/08/26	18	20.76	3.1	20.71	20.70	14.9	25,856	0.06%
2020/08/25	2	21.35	1	21.30	21.20	1	25,703	0.00%
2020/08/24	3	21.37	4	21.03	21.05	-1	25,625	0.00%
2020/08/21	14	21.84	1	22.40	21.80	13	25,541	0.05%
2020/08/20	20	21.94	15	22.03	21.70	5	25,444	0.02%
2020/08/19	16	24.59	5	24.53	24.05	11	25,408	0.04%
2020/08/18	3	25.33	6	25.38	25.20	-3	25,459	-0.01%
2020/08/17	2	25.90	0	0.00	25.85	2	25,525	0.01%
2020/08/14	0	0.00	23	26.17	26.00	-23	25,873	-0.09%
2020/08/13	2	26.15	0	0.00	26.00	2	26,259	0.01%
2020/08/12	1	25.95	2	26.28	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	1	26.25	25.95	-1	26,179	0.00%
2020/08/10	7	26.03	3	25.85	25.80	4	26,233	0.02%
2020/08/07	4	26.46	3	26.30	26.45	1	26,418	0.00%
2020/08/06	10	26.48	2	26.78	26.30	8	26,396	0.03%
2020/08/05	14	26.99	12	27.06	26.70	2	26,301	0.01%
2020/08/04	7	26.51	48	26.49	26.20	-41	25,938	-0.16%
2020/08/03	10	25.95	10	25.85	25.65	0	25,798	0.00%
2020/07/31	0	0.00	1	25.25	25.30	-1	26,011	0.00%
2020/07/29	2	25.00	2	25.03	25.00	0	27,189	0.00%
2020/07/28	16	25.18	2	24.83	24.65	14	27,250	0.05%
2020/07/27	3	25.93	3	25.70	25.60	0	27,336	0.00%
2020/07/24	16	26.00	22	25.71	25.40	-6	27,550	-0.02%
2020/07/23	30	26.35	1	26.60	26.25	29	27,431	0.11%
2020/07/22	99	27.03	35	27.11	27.00	64	27,231	0.24%
2020/07/21	25	26.17	35	26.31	26.15	-10	26,544	-0.04%
2020/07/20	1	24.80	0	0.00	25.25	1	26,378	0.00%
2020/07/17	9	25.56	33	25.27	25.25	-24	26,333	-0.09%
2020/07/16	0	0.00	4.3	25.85	25.85	-4.3	26,396	-0.02%
2020/07/15	0	0.00	2	26.10	25.85	-2	26,461	-0.01%
2020/07/13	22	26.08	0	0.00	26.05	22	27,438	0.08%
2020/07/10	24	26.05	19	25.93	25.70	5	27,700	0.02%
2020/07/09	14	26.75	23	26.74	27.00	-9	27,289	-0.03%
2020/07/08	3	25.82	11	25.81	25.80	-8	26,795	-0.03%
2020/07/07	4	26.01	2	25.98	25.75	2	26,948	0.01%
2020/07/06	15	26.57	0	0.00	26.45	15	26,857	0.06%
2020/07/03	18	26.17	33	26.47	26.45	-15	26,641	-0.06%
2020/07/02	39	25.88	38	25.83	26.30	1	26,516	0.00%
2020/07/01	19	25.68	16	25.51	25.45	3	26,370	0.01%
2020/06/30	13	25.94	20	25.95	25.70	-7	26,225	-0.03%
2020/06/29	29	25.19	21	25.24	25.10	8	25,976	0.03%
2020/06/24	11	26.27	13	26.45	26.15	-2	25,758	-0.01%
2020/06/23	10	26.39	29	26.37	26.35	-19	25,783	-0.07%
2020/06/22	6	26.96	12	27.30	26.90	-6	25,535	-0.02%
2020/06/19	59.5	27.45	77	27.43	27.45	-17.5	25,339	-0.07%
2020/06/18	57	27.21	82	26.95	27.45	-25	24,752	-0.10%
2020/06/17	73	25.87	15	25.97	25.75	58	22,949	0.25%
2020/06/16	13	25.33	18	25.34	25.25	-5	22,413	-0.02%
2020/06/15	115	26.05	88	25.34	25.20	27	22,085	0.12%	大買/
2020/06/12	32	25.50	36	25.77	26.20	-4	21,027	-0.02%
2020/06/11	39	25.25	61	25.40	25.25	-22	19,770	-0.11%
2020/06/10	54.5	23.58	62	23.55	23.80	-7.5	17,884	-0.04%
2020/06/09	62	23.32	1	23.40	23.05	61	17,912	0.34%
2020/06/08	38	23.86	10	23.82	23.55	28	18,032	0.16%
2020/06/05	2	23.73	8	23.81	23.75	-6	17,983	-0.03%
2020/06/04	2	23.45	3	23.63	23.40	-1	17,911	-0.01%
2020/06/03	17	23.45	0	0.00	23.40	17	17,882	0.10%
2020/06/02	11	23.45	23	23.33	23.55	-12	17,753	-0.07%
2020/06/01	1	22.85	3	23.05	23.05	-2	17,533	-0.01%
2020/05/29	2	22.78	0	0.00	22.65	2	17,485	0.01%
2020/05/28	2	22.85	5	22.88	22.85	-3	17,526	-0.02%
2020/05/27	2	23.15	0	0.00	23.10	2	17,472	0.01%
2020/05/26	13	23.27	3	23.45	23.00	10	17,458	0.06%
2020/05/25	12	22.58	20	22.96	23.25	-8	17,109	-0.05%
2020/05/22	8	22.31	0	0.00	22.20	8	16,853	0.05%
2020/05/21	8	23.50	4	22.99	23.10	4	16,637	0.02%
2020/05/20	3	22.48	9	22.64	23.30	-6	16,153	-0.04%
2020/05/15	1	21.90	0	0.00	21.70	1	15,420	0.01%
2020/05/14	17	22.40	5	22.43	21.70	12	15,345	0.08%
2020/05/13	10	23.45	40	23.33	23.30	-30	14,962	-0.20%
2020/05/12	1	23.90	0	0.00	23.60	1	14,933	0.01%
2020/05/11	6	23.78	0	0.00	23.50	6	14,936	0.04%
2020/05/08	34	23.66	13	23.81	23.65	21	14,647	0.14%
2020/05/07	5	23.77	10	23.98	24.05	-5	14,487	-0.03%
2020/05/06	5	23.64	2	23.78	23.60	3	14,185	0.02%
2020/05/05	36	23.82	9	23.59	24.15	27	13,839	0.20%
2020/05/04	1	22.45	0	0.00	22.40	1	12,956	0.01%
2020/04/30	2	22.83	5	22.66	22.75	-3	12,880	-0.02%
2020/04/29	1	22.20	0	0.00	22.20	1	12,673	0.01%
2020/04/28	1	22.10	5	22.18	22.00	-4	12,496	-0.03%
2020/04/27	1	22.25	0	0.00	22.25	1	12,622	0.01%
2020/04/23	4	22.63	0	0.00	22.45	4	12,261	0.03%
2020/04/22	2	21.55	2	21.35	22.10	0	12,018	0.00%
2020/04/21	3	21.93	2	22.00	21.95	1	11,924	0.01%
2020/04/20	2	21.90	4	22.31	22.60	-2	11,801	-0.02%
2020/04/17	28	22.61	1	22.35	22.20	27	11,757	0.23%
2020/04/16	22	23.08	11	23.29	23.00	11	11,207	0.10%
2020/04/14	0	0.00	10	20.90	21.00	-10	10,076	-0.10%
2020/04/10	1	20.55	40	20.45	20.40	-39	10,054	-0.39%
2020/04/08	18	21.13	10	20.83	21.30	8	10,021	0.08%
2020/04/07	0	0.00	2	20.63	20.90	-2	9,914	-0.02%
2020/03/31	5	19.80	0	0.00	19.50	5	10,147	0.05%
2020/03/30	1	19.45	5	19.24	19.50	-4	10,101	-0.04%
2020/03/27	1	18.70	2	19.38	18.55	-1	9,882	-0.01%
2020/03/26	1	18.40	1	18.55	18.90	0	9,691	0.00%
2020/03/25	9	18.94	2	19.20	19.05	7	9,844	0.07%
2020/03/24	1	17.60	0	0.00	17.70	1	9,655	0.01%
2020/03/23	1	16.05	0	0.00	16.70	1	9,638	0.01%
2020/03/18	6	17.85	0	0.00	17.10	6	9,941	0.06%
2020/03/17	2	18.00	0	0.00	17.40	2	9,921	0.02%
2020/03/16	1	19.55	0	0.00	18.90	1	9,828	0.01%
2020/03/13	3	20.70	11	20.80	21.00	-8	9,790	-0.08%
2020/03/12	2	23.00	13	24.00	22.95	-11	9,550	-0.12%
2020/03/09	2	26.60	3	26.60	26.20	-1	9,414	-0.01%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.50	2	28.83	28.40	0	10,562	0.00%
2020/03/02	2	26.78	4	27.15	27.45	-2	10,829	-0.02%
2020/02/27	5	27.62	0	0.00	27.40	5	10,960	0.05%
2020/02/26	10	28.80	12	28.61	28.40	-2	10,989	-0.02%
2020/02/25	2	28.43	1	28.35	28.65	1	11,210	0.01%
2020/02/21	2	29.48	0	0.00	29.45	2	11,506	0.02%
2020/02/20	0	0.00	1	29.90	29.60	-1	11,902	-0.01%
2020/02/19	1	29.25	10	29.60	29.60	-9	12,217	-0.07%
2020/02/18	12	29.53	1	30.00	29.45	11	12,692	0.09%
2020/02/17	2	30.00	1	30.40	29.95	1	12,920	0.01%
2020/02/14	1	29.90	0	0.00	29.85	1	13,385	0.01%
2020/02/13	3	30.10	1	30.40	29.75	2	13,631	0.01%
2020/02/12	1	29.25	2	29.85	30.00	-1	13,844	-0.01%
2020/02/07	1	29.45	0	0.00	29.00	1	14,801	0.01%
2020/02/06	11	29.65	11	29.71	29.85	0	14,956	0.00%
2020/02/05	1	29.25	1	29.30	29.25	0	15,281	0.00%
2020/02/03	12	28.18	11	28.67	28.85	1	16,160	0.01%
2020/01/31	2	29.83	1	29.65	29.85	1	16,805	0.01%
2020/01/30	21	30.23	2	30.30	29.90	19	17,037	0.11%
2020/01/17	10	33.00	0	0.00	33.00	10	18,057	0.06%
2020/01/15	1	33.40	0	0.00	33.25	1	18,725	0.01%
2020/01/14	0	0.00	1	33.40	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	1	33.25	33.30	-1	19,214	-0.01%
2020/01/10	1	32.25	0	0.00	32.30	1	19,470	0.01%
2020/01/09	0	0.00	1	32.80	32.50	-1	19,916	-0.01%
2020/01/07	1	32.20	1	32.05	32.20	0	21,975	0.00%
2020/01/06	7	32.88	3	32.60	32.60	4	23,142	0.02%
2020/01/03	3	33.93	2	33.60	33.35	1	24,120	0.00%
2020/01/02	2	34.20	9	34.04	34.15	-7	24,286	-0.03%
2019/12/31	2	33.58	1	33.45	33.65	1	24,495	0.00%
2019/12/30	1	33.35	0	0.00	33.35	1	25,296	0.00%
2019/12/27	5	33.51	7	33.56	33.65	-2	25,610	-0.01%
2019/12/26	1	32.85	2	32.92	32.85	-1	25,814	0.00%
2019/12/25	2	32.28	1	32.60	32.60	1	26,512	0.00%
2019/12/24	0	0.00	1	31.90	32.05	-1	27,520	0.00%
2019/12/23	1	31.80	13	32.05	31.85	-12	28,411	-0.04%
2019/12/20	2	32.53	2	32.50	32.40	0	28,777	0.00%
2019/12/19	0	0.00	2	31.83	31.85	-2	28,860	-0.01%
2019/12/18	1	31.75	2	31.75	31.75	-1	29,378	0.00%
2019/12/17	8	31.93	13	31.99	31.90	-5	30,111	-0.02%
2019/12/16	7	32.45	1	31.70	32.55	6	30,258	0.02%
2019/12/13	8	31.60	8	31.84	31.30	0	30,919	0.00%
2019/12/12	3	32.22	0	0.00	32.00	3	31,859	0.01%
2019/12/10	3	32.57	3	32.37	32.50	0	32,827	0.00%
2019/12/06	12	32.83	4	32.70	32.70	8	33,982	0.02%
2019/12/05	1	32.70	0	0.00	32.60	1	35,125	0.00%
2019/12/04	3	32.63	3	32.70	32.70	0	36,277	0.00%
2019/12/03	12	32.40	2	32.40	32.45	10	38,147	0.03%
2019/12/02	39	33.22	33	32.97	32.90	6	38,376	0.02%
2019/11/29	0	0.00	1	35.35	35.40	-1	38,173	0.00%
2019/11/28	2	35.33	1	35.35	35.35	1	38,891	0.00%
2019/11/27	10	35.65	30	35.75	35.65	-20	40,430	-0.05%
2019/11/26	2	35.60	2	35.50	35.70	0	42,717	0.00%
2019/11/25	50	35.48	9	35.34	35.30	41	43,392	0.09%
2019/11/22	28	35.61	21	35.74	35.45	7	43,791	0.02%
2019/11/21	30	35.22	5	35.35	35.60	25	43,777	0.06%
2019/11/20	5	35.50	22	35.48	35.65	-17	44,128	-0.04%
2019/11/19	10	35.40	20	35.93	35.35	-10	44,515	-0.02%
2019/11/18	4	35.55	19.1	35.48	35.60	-15.1	44,441	-0.03%
2019/11/15	11	35.15	14	35.47	35.00	-3	44,210	-0.01%
2019/11/14	2	34.88	10	35.00	35.00	-8	43,968	-0.02%
2019/11/13	28	34.84	16	35.29	34.60	12	43,961	0.03%
2019/11/12	1	34.65	14	34.40	34.80	-13	43,651	-0.03%
2019/11/11	6	34.11	6	33.92	33.90	0	43,782	0.00%
2019/11/08	10	34.85	4	34.81	34.60	6	43,583	0.01%
2019/11/07	22	34.20	3.1	34.40	34.55	18.9	43,096	0.04%
2019/11/06	3	34.12	1	34.20	34.20	2	42,862	0.00%
2019/11/05	1	33.80	6	34.02	34.10	-5	42,801	-0.01%
2019/11/04	2	34.30	2	34.40	33.80	0	42,789	0.00%
2019/11/01	2	33.73	21.5	33.76	33.95	-19.5	42,608	-0.05%
2019/10/31	43	33.31	29	33.68	33.25	14	42,551	0.03%
2019/10/30	37	33.16	62	33.03	32.95	-25	42,971	-0.06%
2019/10/29	4	34.81	17	34.09	34.40	-13	42,379	-0.03%
2019/10/28	7	34.40	9	34.56	34.55	-2	42,230	0.00%
2019/10/25	29	34.14	35	34.27	34.40	-6	42,002	-0.01%
2019/10/24	34	35.55	20	35.63	35.40	14	41,089	0.03%
2019/10/23	21	35.97	17	35.96	35.85	4	40,993	0.01%
2019/10/22	25	35.69	4	35.84	35.60	21	40,960	0.05%
2019/10/21	5	35.37	4	35.60	35.75	1	41,037	0.00%
2019/10/18	3	35.13	1	35.20	35.00	2	40,967	0.00%
2019/10/17	2	35.13	4	34.96	34.85	-2	40,947	0.00%
2019/10/16	59	36.35	26	35.43	35.30	33	40,839	0.08%
2019/10/15	19	37.38	19	37.61	36.75	0	40,244	0.00%
2019/10/14	71	37.40	68	36.77	37.50	3	39,174	0.01%
2019/10/09	53	35.47	42	36.14	35.10	11	38,441	0.03%
2019/10/08	0	0.00	30	35.60	35.15	-30	38,018	-0.08%
2019/10/07	11	35.25	10	35.35	35.15	1	37,849	0.00%
2019/10/04	83	35.57	53	35.94	35.45	30	37,505	0.08%
2019/10/03	63	35.36	11	35.66	35.30	52	36,755	0.14%
2019/10/02	8	35.84	25	35.72	36.00	-17	36,533	-0.05%
2019/10/01	47	35.33	36	35.82	35.30	11	36,064	0.03%
2019/09/27	10	35.10	13	35.12	35.35	-3	35,253	-0.01%
2019/09/26	26	34.77	13	34.63	34.80	13	34,236	0.04%
2019/09/25	5	34.33	20	34.05	34.90	-15	33,396	-0.04%
2019/09/24	0	0.00	7	33.96	33.90	-7	33,099	-0.02%
2019/09/23	14	34.75	3	34.82	34.55	11	32,730	0.03%
2019/09/20	9	34.63	19	34.74	34.75	-10	32,282	-0.03%
2019/09/19	10	34.02	13	34.00	33.50	-3	31,538	-0.01%
2019/09/18	25.9	33.87	6	33.93	33.60	19.9	31,149	0.06%
2019/09/17	49	34.62	28	34.41	34.65	21	30,336	0.07%
2019/09/16	21	33.20	64	33.43	33.55	-43	29,508	-0.15%
2019/09/12	14	32.78	20	32.98	32.90	-6	29,256	-0.02%
2019/09/11	31	31.89	23	31.36	32.50	8	28,875	0.03%
2019/09/10	16	32.21	25	32.12	31.65	-9	28,316	-0.03%
2019/09/09	29	32.41	68.2	33.17	31.60	-39.2	27,735	-0.14%
2019/09/06	71	34.37	20	34.56	34.30	51	26,597	0.19%
2019/09/05	24	34.57	81.9	34.15	35.50	-57.9	25,345	-0.23%
2019/09/04	94	31.65	6	32.14	32.30	88	23,391	0.38%
2019/09/03	23.5	31.48	87	31.11	31.70	-63.5	22,950	-0.28%
2019/09/02	61	29.94	68.3	30.21	31.10	-7.3	22,463	-0.03%
2019/08/30	69	29.49	32	29.60	29.90	37	21,640	0.17%
2019/08/29	60	27.15	40	27.34	27.65	20	19,978	0.10%
2019/08/28	22	24.82	47	25.18	25.65	-25	17,564	-0.14%
2019/08/27	1	24.30	61	24.25	24.35	-60	16,773	-0.36%
2019/08/26	24.7	23.35	0	0.00	23.20	24.7	16,338	0.15%
2019/08/23	84	24.27	49	24.12	24.15	35	16,118	0.22%
2019/08/22	3	23.85	24	23.75	23.90	-21	15,612	-0.13%
2019/08/21	15	23.33	20	23.50	23.35	-5	15,004	-0.03%
2019/08/20	17	23.20	14	23.27	23.20	3	14,776	0.02%
2019/08/19	52	23.50	51	23.27	23.10	1	14,785	0.01%
2019/08/16	11	22.55	31	22.85	23.00	-20	14,587	-0.14%
2019/08/15	16	21.92	16	22.40	22.55	0	14,367	0.00%
2019/08/14	12	22.60	44	23.07	22.20	-32	14,213	-0.23%
2019/08/13	20	22.21	10	22.10	22.05	10	14,012	0.07%
2019/08/12	0	0.00	2	22.60	22.65	-2	14,011	-0.01%
2019/08/08	2	22.65	31	22.57	22.65	-29	14,141	-0.21%
2019/08/07	12	22.13	2	22.30	22.15	10	14,130	0.07%
2019/08/06	13	22.27	41	21.67	22.55	-28	13,988	-0.20%
2019/08/05	0	0.00	65	22.37	22.00	-65	13,866	-0.47%
2019/08/02	51	22.55	2	22.40	22.55	49	13,739	0.36%
2019/08/01	22	23.21	54	24.60	23.00	-32	13,540	-0.24%
2019/07/31	7	23.56	10	23.44	23.90	-3	12,650	-0.02%
2019/07/30	11	22.95	22	22.99	22.80	-11	12,481	-0.09%
2019/07/29	1	23.70	5	23.68	23.60	-4	12,345	-0.03%
2019/07/26	3	24.03	0	0.00	23.95	3	12,309	0.02%
2019/07/25	3	24.02	15	23.83	24.10	-12	12,264	-0.10%
2019/07/24	42.5	23.89	21	23.55	23.35	21.5	12,173	0.18%
2019/07/23	29.3	24.57	50	24.60	24.50	-20.8	12,200	-0.17%
2019/07/22	0.3	23.95	0	0.00	24.10	0.3	12,097	0.00%
2019/07/19	16.5	24.33	10	24.00	23.90	6.5	12,213	0.05%
2019/07/18	2	24.25	2	24.05	24.25	0	12,614	0.00%
2019/07/17	4	24.00	1	24.05	24.05	3	12,317	0.02%
2019/07/16	0	0.00	5	23.74	23.70	-5	12,118	-0.04%
2019/07/15	35	23.91	2	23.85	23.75	33	11,919	0.28%
2019/07/12	20	22.55	5	23.49	23.60	15	11,650	0.13%
2019/07/11	20	22.33	1	22.35	22.30	19	11,115	0.17%
2019/07/10	32	21.95	2	21.93	22.00	30	11,247	0.27%
2019/07/08	1	22.00	6	21.96	21.65	-5	11,333	-0.04%
2019/07/05	1	21.40	0	21.50	21.50	1	11,089	0.01%
2019/07/04	5	21.46	0	0.00	21.50	5	11,057	0.05%
2019/07/03	13	21.37	0	0.00	21.35	13	11,077	0.12%
2019/07/02	30	21.40	12	21.36	21.30	18	11,053	0.16%
2019/07/01	0	0.00	2	21.55	21.45	-2	11,106	-0.02%
2019/06/28	1	20.85	0	0.00	20.90	1	11,130	0.01%
2019/06/27	11	21.03	0	0.00	21.00	11	11,436	0.10%
2019/06/21	0	0.00	3	20.98	20.95	-3	11,581	-0.03%
2019/06/20	0	0.00	46	20.76	20.90	-46	11,339	-0.41%
2019/06/19	0	0.00	43	20.24	20.40	-43	11,273	-0.38%
2019/06/18	0	0.00	1	19.45	19.75	-1	11,454	-0.01%
2019/06/14	2	19.40	0	0.00	19.35	2	11,437	0.02%
2019/06/12	2	19.30	1	19.30	19.25	1	11,813	0.01%
2019/06/11	78	19.63	2	19.53	19.45	76	12,210	0.62%
2019/06/10	3	19.12	2	19.13	19.30	1	12,724	0.01%
2019/06/06	3	18.67	0	0.00	18.65	3	12,660	0.02%
2019/06/05	1	18.75	0	0.00	18.70	1	12,845	0.01%
2019/06/04	0	0.00	40	18.98	18.85	-40	12,951	-0.31%
2019/06/03	31	18.66	3	18.90	19.00	28	13,150	0.21%
2019/05/31	14	18.75	0	0.00	18.80	14	13,712	0.10%
2019/05/30	0	0.00	1	18.20	18.25	-1	13,741	-0.01%
2019/05/29	1	17.85	2	18.03	18.15	-1	13,835	-0.01%
2019/05/28	1	17.85	0	0.00	18.15	1	14,014	0.01%
2019/05/27	3	17.85	0	0.00	17.70	3	14,160	0.02%
2019/05/23	1	17.55	0	0.00	17.40	1	14,612	0.01%
2019/05/21	20	17.58	0	0.00	18.20	20	14,856	0.13%
2019/05/20	0	0.00	20	17.73	17.65	-20	14,938	-0.13%
2019/05/17	0	0.00	1	18.55	18.80	-1	15,176	-0.01%
2019/05/14	0	0.00	2	17.88	18.45	-2	16,240	-0.01%
2019/05/13	1	18.15	0	0.00	18.15	1	16,369	0.01%
2019/05/10	3	18.08	2	18.03	18.10	1	16,399	0.01%
2019/05/09	20	18.83	21	18.22	18.35	-1	16,339	-0.01%
2019/05/08	3	19.13	2	19.13	19.05	1	16,209	0.01%
2019/05/06	0	0.00	42	19.10	19.00	-42	16,110	-0.26%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	34	18.96	0	0.00	19.00	34	15,932	0.21%
2019/04/30	8	18.80	0	0.00	18.90	8	15,862	0.05%
2019/04/26	5	18.19	6	18.00	18.10	-1	15,355	-0.01%
2019/04/25	14	18.83	13	18.62	18.70	1	15,026	0.01%
2019/04/24	17	19.03	2	19.13	19.10	15	14,680	0.10%
2019/04/22	2	21.50	0	0.00	21.40	2	13,817	0.01%
2019/04/18	1	21.55	1	21.95	20.95	0	13,803	0.00%
2019/04/17	3	21.48	0	0.00	21.40	3	13,582	0.02%
2019/04/16	6	22.11	9	22.06	21.80	-3	13,492	-0.02%
2019/04/15	1	21.50	1	20.65	21.50	0	13,166	0.00%
2019/04/12	1	20.30	2	20.30	20.25	-1	12,939	-0.01%
2019/04/09	0	0.00	15	21.50	21.20	-15	12,778	-0.12%
2019/04/08	0	0.00	7	21.41	21.20	-7	12,709	-0.06%
2019/04/03	9	21.12	0	0.00	21.25	9	12,608	0.07%
2019/04/02	4	20.99	2	21.20	20.90	2	12,473	0.02%
2019/04/01	6	21.46	7	21.63	21.45	-1	12,252	-0.01%
2019/03/29	0	0.00	3	20.05	20.80	-3	11,888	-0.03%
2019/03/28	0	0.00	1	20.85	20.50	-1	11,733	-0.01%
2019/03/27	0	0.00	10	21.20	21.05	-10	11,659	-0.09%
2019/03/26	0	0.00	7	20.95	20.90	-7	11,586	-0.06%
2019/03/25	9	20.85	15	20.65	20.65	-6	11,499	-0.05%
2019/03/22	7	21.33	7	21.48	21.40	0	11,360	0.00%
2019/03/21	5	22.15	1.3	22.18	21.65	3.7	11,154	0.03%
2019/03/20	5	21.98	15	22.10	21.95	-10	10,723	-0.09%
2019/03/19	18	21.86	32	21.92	21.75	-14	10,601	-0.13%
2019/03/18	24	21.68	0	0.00	21.85	24	10,493	0.23%
2019/03/15	23	21.68	24	21.52	21.50	-1	10,429	-0.01%
2019/03/14	8	22.21	43	21.95	21.90	-35	10,451	-0.33%
2019/03/13	52	21.50	37	21.43	21.80	15	10,482	0.14%
2019/03/12	5	20.35	0	0.00	20.35	5	9,842	0.05%
2019/03/11	33	20.78	3	20.53	20.45	30	9,950	0.30%
2019/03/08	3	20.30	0.1	20.50	20.55	2.9	10,062	0.03%
2019/03/07	5	20.80	1	20.70	20.55	4	10,168	0.04%
2019/03/06	20	20.50	17	20.65	20.95	3	10,080	0.03%
2019/03/05	1	19.90	0	0.00	19.75	1	9,628	0.01%
2019/02/27	5	19.65	10	20.03	20.25	-5	9,728	-0.05%
2019/02/22	5	19.95	4	20.08	20.30	1	9,536	0.01%
2019/02/21	5	19.11	8	19.27	19.45	-3	9,119	-0.03%
2019/02/20	0	0.00	16	19.20	19.20	-16	8,937	-0.18%
2019/02/19	2	19.10	13	19.14	19.30	-11	8,910	-0.12%
2019/02/18	1	19.15	1	19.35	19.10	0	8,914	0.00%
2019/02/15	26	18.37	13	18.33	18.60	13	8,557	0.15%
2019/02/14	2	17.58	7	17.76	17.70	-5	7,864	-0.06%
2019/02/13	1	16.35	4	16.45	16.65	-3	7,294	-0.04%
2019/02/12	7	16.27	4	16.41	16.15	3	7,206	0.04%
2019/02/11	5	15.33	12	15.71	15.75	-7	7,041	-0.10%
2019/01/28	13	15.14	1	14.90	15.10	12	7,019	0.17%
2019/01/24	0	0.00	1	14.55	14.50	-1	7,092	-0.01%
2019/01/21	0	0.00	1	14.65	14.50	-1	7,307	-0.01%
2019/01/15	0	0.00	2	14.90	14.75	-2	7,672	-0.03%
2019/01/10	0	0.00	1	14.70	15.00	-1	7,668	-0.01%
2019/01/09	0	0.00	1	14.55	14.50	-1	7,584	-0.01%
2019/01/03	0	0.00	6	13.85	13.65	-6	7,723	-0.08%
2018/12/27	0	0.00	1	14.05	13.75	-1	8,084	-0.01%
2018/12/26	1	13.95	0	0.00	13.75	1	8,101	0.01%
2018/12/25	1	13.85	0	0.00	13.85	1	8,116	0.01%
2018/12/22	0	0.00	0.1	14.00	14.00	-0.1	8,152	0.00%
2018/12/21	1	13.70	0	0.00	14.10	1	8,201	0.01%
2018/12/20	2	13.88	0	0.00	13.95	2	8,212	0.02%
2018/12/19	2	14.55	1	14.50	14.50	1	8,180	0.01%
2018/12/17	1	14.70	0	0.00	14.65	1	8,241	0.01%
2018/12/13	0	0.00	1	15.60	15.25	-1	8,323	-0.01%
2018/12/11	2	15.55	3	15.37	15.25	-1	8,566	-0.01%
2018/12/10	5	15.70	5	15.25	15.25	0	8,592	0.00%
2018/12/07	3	16.40	1	16.20	16.30	2	8,490	0.02%
2018/12/06	1	15.55	1	16.10	15.60	0	8,293	0.00%
2018/12/05	2	16.20	2	16.35	16.70	0	7,894	0.00%
2018/12/04	4	16.71	3	16.82	16.60	1	7,951	0.01%
2018/12/03	0	0.00	11	16.52	16.95	-11	8,005	-0.14%
2018/11/29	2	14.93	1.1	15.09	15.00	0.9	7,752	0.01%
2018/11/28	3	14.43	0	0.00	14.65	3	7,577	0.04%
2018/11/27	12	14.09	11	14.00	14.00	1	7,433	0.01%
2018/11/23	10	13.75	11	13.61	13.60	-1	7,115	-0.01%
2018/11/22	0	0.00	8	13.55	13.55	-8	7,026	-0.11%
2018/11/21	20	13.60	2	13.55	13.55	18	7,007	0.26%
2018/11/20	1	13.70	1	13.45	13.40	0	6,891	0.00%
2018/11/16	0	0.00	30	13.60	13.35	-30	7,288	-0.41%
2018/11/15	30	13.30	11	13.33	13.30	19	7,320	0.26%
2018/11/14	0	0.00	1	13.15	13.00	-1	7,168	-0.01%
2018/11/13	2	12.50	0	0.00	12.95	2	7,281	0.03%
2018/11/09	5	13.15	5	13.30	13.35	0	7,446	0.00%
2018/11/05	10	13.55	0	0.00	13.65	10	7,737	0.13%
2018/11/02	0	0.00	1	13.55	13.60	-1	7,835	-0.01%
2018/10/31	0	0.00	3	12.80	12.95	-3	7,735	-0.04%
2018/10/30	2	12.55	0	0.00	12.45	2	7,697	0.03%
2018/10/26	0	0.00	1	12.25	11.85	-1	7,968	-0.01%
2018/10/25	5	12.62	0	0.00	12.15	5	7,998	0.06%
2018/10/24	1	13.25	0	0.00	13.35	1	8,099	0.01%
2018/10/23	0	0.00	1	13.95	13.50	-1	8,236	-0.01%
2018/10/18	1	13.80	0	0.00	13.85	1	8,700	0.01%
2018/10/17	0	0.00	1	13.65	13.65	-1	8,861	-0.01%
2018/10/15	3	13.60	1	13.60	13.60	2	9,128	0.02%
2018/10/12	1	12.65	1	13.00	13.35	0	9,196	0.00%
2018/10/11	5	13.15	10	13.20	13.15	-5	9,302	-0.05%
2018/10/09	1	14.95	0	0.00	14.60	1	9,473	0.01%
2018/10/08	1	14.60	0	0.00	14.60	1	9,763	0.01%
2018/10/05	3	15.07	2	14.70	14.70	1	9,902	0.01%
2018/09/20	12	16.12	0	0.00	16.15	12	11,118	0.11%
2018/09/19	0	0.00	2	16.80	16.65	-2	11,135	-0.02%
2018/09/18	32	16.82	15	17.50	16.65	17	11,260	0.15%
2018/09/17	0	0.00	10	17.00	17.00	-10	11,368	-0.09%
2018/09/14	12	16.63	21	16.77	17.00	-9	11,470	-0.08%
2018/09/13	3	16.48	11.2	16.58	16.45	-8.2	11,477	-0.07%
2018/09/12	0	0.00	40	15.95	15.95	-40	11,460	-0.35%
2018/09/11	2	15.75	81	15.92	16.20	-79	11,623	-0.68%
2018/09/10	112	15.48	111	16.03	15.40	1	11,744	0.01%	大買/大賣/
2018/09/07	35	16.58	11	17.57	16.55	24	11,986	0.20%
2018/09/06	22	17.74	0	0.00	17.40	22	12,842	0.17%
2018/09/05	10	18.50	0	0.00	18.45	10	12,914	0.08%
2018/09/04	10	18.60	0	0.00	18.55	10	13,163	0.08%
2018/09/03	11	18.60	0	0.00	18.40	11	13,309	0.08%
2018/08/31	20	18.95	0	0.00	19.00	20	13,537	0.15%
2018/08/29	0	0.00	7	19.15	19.30	-7	13,811	-0.05%
2018/08/24	1	19.05	0	0.00	18.95	1	14,592	0.01%
2018/08/23	30	18.65	32	19.06	19.55	-2	16,021	-0.01%
2018/08/21	0	0.00	10	18.80	18.80	-10	16,192	-0.06%
2018/08/20	1	18.80	20	18.53	18.55	-19	16,684	-0.11%
2018/08/14	0	0.00	1	19.30	19.70	-1	17,155	-0.01%
2018/08/13	26	19.43	87	19.24	19.20	-61	17,350	-0.35%
2018/08/10	53	20.28	0	0.00	20.15	53	17,479	0.30%
2018/08/09	0	0.00	50	20.94	21.00	-50	17,843	-0.28%
2018/08/08	0	0.00	40	20.90	20.55	-40	18,631	-0.21%
2018/08/07	0	0.00	5	20.95	20.90	-5	20,060	-0.02%
2018/08/06	0	0.00	2	20.80	21.20	-2	20,353	-0.01%
2018/08/03	41	20.65	0	0.00	20.45	41	20,888	0.20%
2018/08/02	13	21.11	50	21.36	21.05	-37	21,139	-0.18%
2018/08/01	17	21.44	0	0.00	21.35	17	21,318	0.08%
2018/07/31	11	21.30	0	0.00	21.20	11	21,788	0.05%
2018/07/30	83	21.84	0	0.00	21.50	83	21,792	0.38%
2018/07/27	51	22.36	0	0.00	22.35	51	21,878	0.23%
2018/07/26	1	22.25	2	22.00	21.95	-1	21,874	0.00%
2018/07/25	0	0.00	2	21.95	21.85	-2	22,090	-0.01%
2018/07/24	1	21.35	1	21.90	22.00	0	22,197	0.00%
2018/07/23	0	0.00	5	21.50	21.50	-5	22,426	-0.02%
2018/07/20	14	21.93	0	0.00	22.15	14	23,061	0.06%
2018/07/19	1	21.50	82	21.56	22.00	-81	23,775	-0.34%
2018/07/18	80	21.53	0	0.00	21.50	80	24,135	0.33%
2018/07/17	10	21.80	14	22.20	21.85	-4	24,341	-0.02%
2018/07/16	28	21.74	78	21.87	22.00	-50	24,570	-0.20%
2018/07/13	53	21.01	0	0.00	21.35	53	24,964	0.21%
2018/07/12	2	20.10	9	20.71	21.10	-7	25,779	-0.03%
2018/07/11	8	20.10	8	19.78	20.00	0	26,186	0.00%
2018/07/10	2	19.75	1	19.80	20.25	1	28,011	0.00%
2018/07/06	5	18.90	4	19.44	18.70	1	29,651	0.00%
2018/07/05	2	20.00	0	0.00	19.80	2	29,189	0.01%
2018/07/04	6	20.35	6	20.13	20.15	0	29,283	0.00%
2018/07/03	4	20.96	7	20.79	20.40	-3	29,293	-0.01%
2018/07/02	3	21.13	1	21.20	20.95	2	29,290	0.01%
2018/06/29	1	20.45	2	20.43	20.70	-1	29,371	0.00%
2018/06/28	5	20.29	1	20.25	20.20	4	29,475	0.01%
2018/06/27	4	20.93	0	0.00	20.60	4	29,673	0.01%
2018/06/26	200	20.60	233	20.35	20.40	-33	29,872	-0.11%	大買/大賣/
2018/06/25	2	22.15	1	22.35	21.90	1	30,503	0.00%
2018/06/22	1	22.15	1	22.05	21.95	0	30,755	0.00%
2018/06/21	2	22.55	1	22.35	22.40	1	30,699	0.00%
2018/06/20	12	22.26	27	22.41	22.30	-15	30,840	-0.05%
2018/06/19	45	23.14	20	23.15	22.85	25	30,825	0.08%
2018/06/15	6	23.80	7	23.60	23.75	-1	30,742	0.00%
2018/06/14	14	24.23	31	24.21	23.90	-17	30,398	-0.06%
2018/06/13	8	23.61	14	23.40	23.35	-6	29,383	-0.02%
2018/06/12	2	23.70	2	23.55	23.20	0	29,452	0.00%
2018/06/11	20	23.25	10	23.35	23.20	10	29,697	0.03%
2018/06/08	12	23.44	1	23.60	23.35	11	30,196	0.04%
2018/06/07	2	23.28	32	23.16	23.00	-30	30,524	-0.10%
2018/06/06	11	23.34	5	23.25	23.25	6	30,564	0.02%
2018/06/05	43	23.33	17	23.37	23.20	26	30,551	0.09%
2018/06/04	6	23.23	17	23.20	23.30	-11	30,368	-0.04%
2018/06/01	2	23.38	8	23.33	23.00	-6	30,490	-0.02%
2018/05/31	142	24.58	117	24.13	23.75	25	30,182	0.08%	大買/大賣/
2018/05/30	7	23.14	1	22.75	23.45	6	28,729	0.02%
2018/05/29	2	23.25	14	23.49	23.30	-12	28,594	-0.04%
2018/05/28	20	23.16	26	22.94	23.35	-6	28,234	-0.02%
2018/05/25	5	22.35	0	0.00	22.30	5	27,833	0.02%
2018/05/24	2	22.90	1	22.80	22.55	1	27,816	0.00%
2018/05/23	10	21.88	5	21.98	22.20	5	27,447	0.02%
2018/05/22	110	22.05	123	21.90	22.00	-13	27,554	-0.05%	大買/大賣/
2018/05/21	25	22.39	7	22.39	22.20	18	27,526	0.07%
2018/05/18	117	22.48	140	22.07	22.10	-23	27,482	-0.08%	大買/大賣/
2018/05/17	48	22.77	5	22.80	22.65	43	27,562	0.16%
2018/05/16	111	23.47	93	23.52	23.35	18	27,578	0.07%	大買/
2018/05/15	25	23.16	84	23.63	23.10	-59	27,029	-0.22%
2018/05/14	6	22.10	42	22.15	22.00	-36	26,056	-0.14%
2018/05/11	58	21.91	22	21.96	21.75	36	25,919	0.14%
2018/05/10	2	22.40	48	22.51	22.30	-46	25,483	-0.18%
2018/05/09	8	21.51	20	22.00	21.50	-12	25,599	-0.05%
2018/05/08	22	21.79	108	22.16	21.80	-86	25,432	-0.34%	大賣/
2018/05/07	3	20.85	0	0.00	21.30	3	25,012	0.01%
2018/05/04	75	20.90	19	21.18	20.55	56	25,049	0.22%
2018/05/03	10	21.07	0	0.00	20.95	10	25,117	0.04%
2018/05/02	6	21.06	35	21.09	20.80	-29	25,110	-0.12%
2018/04/27	11	20.14	75	19.91	20.00	-64	25,545	-0.25%
2018/04/26	64	20.85	5	20.85	19.95	59	26,164	0.23%
2018/04/25	56	21.98	6	21.86	22.05	50	25,807	0.19%
2018/04/24	79	21.99	5	21.75	21.70	74	25,468	0.29%
2018/04/23	44	22.89	11	22.75	22.60	33	25,916	0.13%
2018/04/20	121	23.74	11	23.89	23.80	110	27,183	0.40%	大買/鉅額交易
2018/04/19	12	23.58	11	24.25	23.45	1	26,946	0.00%
2018/04/18	20.5	23.18	136	23.13	23.70	-115.5	26,684	-0.43%	大賣/鉅額交易
2018/04/17	30	22.31	7	22.37	22.05	23	26,070	0.09%
2018/04/16	51	23.06	53	23.14	23.10	-2	25,980	-0.01%
2018/04/13	1	22.40	5	22.24	22.85	-4	24,725	-0.02%
2018/04/12	0	0.00	27	20.48	20.80	-27	24,081	-0.11%
2018/04/11	4	19.65	0	0.00	19.65	4	23,996	0.02%
2018/04/09	30	19.55	30	19.10	19.10	0	25,989	0.00%
2018/04/03	0	0.00	1	20.10	20.00	-1	26,993	0.00%
2018/04/02	107	20.57	90	20.21	20.20	17	27,673	0.06%	大買/
2018/03/31	4	20.00	4	19.98	20.10	0	28,432	0.00%
2018/03/30	23	20.45	13	20.24	19.80	10	29,273	0.03%
2018/03/29	22	20.72	18	20.74	20.30	4	30,334	0.01%
2018/03/28	69	20.73	63	20.54	20.80	6	31,963	0.02%
2018/03/27	3	19.42	17	19.55	20.50	-14	31,562	-0.04%
2018/03/26	5	18.65	5	18.70	18.65	0	32,395	0.00%
2018/03/23	23	18.61	7	18.64	18.55	16	33,797	0.05%
2018/03/22	8	19.40	0	0.00	19.40	8	34,208	0.02%
2018/03/21	4	19.50	15	19.48	19.50	-11	34,834	-0.03%
2018/03/20	8	19.47	3	19.75	19.45	5	35,331	0.01%
2018/03/19	5	19.95	3	19.85	19.85	2	36,016	0.01%
2018/03/16	10	20.20	1	19.95	19.95	9	37,208	0.02%
2018/03/15	40	20.73	43	20.72	20.60	-3	38,591	-0.01%
2018/03/14	21	20.48	27	20.15	20.55	-6	39,018	-0.02%
2018/03/13	15	19.55	25	19.36	20.50	-10	40,369	-0.02%
2018/03/12	10	18.90	0	0.00	18.65	10	40,215	0.02%
2018/03/09	1	19.10	0	0.00	19.10	1	40,804	0.00%
2018/03/08	0	0.00	16	18.60	18.70	-16	42,474	-0.04%
2018/03/07	22	18.60	2	19.20	18.40	20	42,465	0.05%
2018/03/06	0	0.00	2	19.45	19.40	-2	42,997	0.00%
2018/03/05	4	19.83	0	0.00	19.10	4	44,959	0.01%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	0	0.00	5	20.30	20.50	-5	47,317	-0.01%
2018/02/23	25	20.90	26	20.76	20.50	-1	47,540	0.00%
2018/02/22	2	21.15	1	20.80	20.70	1	47,678	0.00%
2018/02/21	0	0.00	1	20.20	20.40	-1	47,794	0.00%
2018/02/12	1	19.80	1	19.75	19.55	0	47,750	0.00%
2018/02/09	5	18.90	11	19.46	19.70	-6	47,673	-0.01%
2018/02/08	6	20.48	13	21.12	20.05	-7	47,460	-0.01%
2018/02/07	11	20.95	1	20.90	20.50	10	47,206	0.02%
2018/02/06	19	22.30	2	21.05	20.70	17	47,153	0.04%
2018/02/05	6	22.38	4	22.30	23.00	2	47,023	0.00%
2018/02/02	11	23.20	7.6	23.20	23.20	3.4	47,164	0.01%
2018/02/01	7	23.73	7	24.03	23.70	0	47,553	0.00%
2018/01/26	10	22.48	7	22.45	22.60	3	49,161	0.01%
2018/01/25	22	23.00	31	22.89	22.80	-9	49,927	-0.02%
2018/01/24	11	23.50	3	23.42	23.40	8	50,392	0.02%
2018/01/23	44	23.21	71	22.83	23.05	-27	50,406	-0.05%
2018/01/22	100	23.05	47	22.94	22.90	53	50,073	0.11%
2018/01/19	72	24.54	33	24.47	24.50	39	49,837	0.08%
2018/01/18	15	25.43	10	25.05	24.80	5	49,864	0.01%
2018/01/17	50	25.89	20	25.25	25.25	30	50,522	0.06%
2018/01/16	92	25.28	95	25.88	25.60	-3	50,434	-0.01%
2018/01/15	21	24.70	20	24.45	24.35	1	48,807	0.00%
2018/01/12	2	24.85	22	24.80	24.75	-20	48,577	-0.04%
2018/01/11	11	24.18	34	24.15	24.45	-23	48,110	-0.05%
2018/01/10	26	24.40	16	24.59	23.90	10	47,698	0.02%
2018/01/09	47	24.38	48	24.27	24.70	-1	47,180	0.00%
2018/01/08	40	24.63	20	24.66	24.10	20	46,517	0.04%
2018/01/05	40.3	24.22	44	24.60	24.95	-3.7	46,005	-0.01%
2018/01/04	15	25.25	20	25.03	24.80	-5	45,290	-0.01%
2018/01/03	69	24.60	9	24.93	24.20	60	43,981	0.14%
2018/01/02	39	24.12	134	24.03	24.60	-95	43,148	-0.22%	大賣/