凌陽 (2401)-玉山-新竹券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.20
漲跌
▼1.05
漲幅
-2.90%
成交量
12,665張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	19	37.04	14	36.62	36.25	5	9,642	0.05%
2024/05/31	11	36.25	4	36.31	36.45	7	9,328	0.08%
2024/05/30	39	36.27	22	36.77	35.65	17	9,023	0.19%
2024/05/29	79.2	38.47	62.8	37.83	36.85	16.4	8,603	0.19%
2024/05/28	18	34.43	100.4	34.54	36.45	-82.4	6,959	-1.18%
2024/05/27	77.5	33.45	51.4	32.07	33.15	26.2	5,728	0.46%
2024/05/24	6	31.40	1	31.20	31.30	5	5,253	0.10%
2024/05/23	7	31.34	2	31.40	30.65	5	5,233	0.10%
2024/05/22	0	0.00	3	30.98	31.15	-3	5,133	-0.06%
2024/05/21	8.1	30.75	0	0.00	30.80	8.1	5,158	0.16%
2024/05/20	2	30.90	1	30.90	30.90	1	5,218	0.02%
2024/05/17	10	30.30	2	30.50	30.10	8	5,196	0.15%
2024/05/16	1.1	30.05	2	30.38	30.20	-1	5,171	-0.02%
2024/05/15	1	29.90	2	30.00	29.95	-1	5,148	-0.02%
2024/05/14	4	30.30	17	30.27	30.25	-13	5,068	-0.26%
2024/05/10	2	27.85	0	0.00	28.10	2	4,880	0.04%
2024/05/08	5	28.75	0	0.00	28.55	5	4,830	0.10%
2024/05/03	3	29.00	3	28.75	28.75	0	4,735	0.00%
2024/05/02	19.1	29.47	15	28.75	28.60	4.1	4,680	0.09%
2024/04/30	2	29.23	7	30.76	31.05	-5	4,427	-0.11%
2024/04/29	0	0.00	3	28.27	28.60	-3	4,130	-0.07%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/25	2	27.80	1	27.95	27.80	1	4,213	0.02%
2024/04/24	5	28.35	1	28.15	28.30	4	4,282	0.09%
2024/04/23	0	0.00	1	27.60	27.45	-1	4,394	-0.02%
2024/04/22	2	26.75	0	0.00	26.75	2	4,619	0.04%
2024/04/19	3.4	27.77	0	0.00	27.60	3.4	4,610	0.07%
2024/04/18	0.1	29.03	2	29.65	29.35	-1.9	4,521	-0.04%
2024/04/17	33.2	29.50	25	29.58	28.90	8.2	4,380	0.19%
2024/04/16	11	29.02	35	28.99	29.30	-24	4,031	-0.60%
2024/04/15	0	0.00	2	27.70	27.80	-2	3,762	-0.05%
2024/04/12	0	0.00	0	28.45	28.30	0	3,692	0.00%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/09	0	0.00	1	28.25	27.90	-1	3,676	-0.03%
2024/04/08	1	27.90	0	0.00	27.70	1	3,693	0.03%
2024/04/02	2	27.93	0	0.00	28.00	2	3,719	0.05%
2024/03/29	0	0.00	6	28.05	28.10	-6	3,800	-0.16%
2024/03/26	4	28.48	11	28.40	28.30	-7	3,833	-0.18%
2024/03/25	1	29.55	1	29.10	29.15	0	3,806	0.00%
2024/03/22	0	28.70	1	28.75	28.80	-1	3,777	-0.03%
2024/03/21	2	28.73	0	0.00	28.90	2	3,835	0.05%
2024/03/20	0	28.80	25	28.70	28.50	-25	4,000	-0.62%
2024/03/19	1	28.80	2	28.80	28.75	-1	4,104	-0.02%
2024/03/15	13	28.95	5	28.75	28.80	8	4,224	0.19%
2024/03/14	12.1	29.60	15	29.35	29.30	-2.9	4,331	-0.07%
2024/03/13	10	30.15	5	30.55	30.20	5	4,480	0.11%
2024/03/12	10	31.00	1	31.05	31.15	9	4,580	0.20%
2024/03/08	3	31.27	1	31.10	31.20	2	4,753	0.04%
2024/03/07	3	31.77	1	31.80	31.50	2	4,828	0.04%
2024/03/01	2	32.93	30	32.58	32.60	-28	5,889	-0.48%
2024/02/29	1	32.80	0	0.00	33.10	1	6,068	0.02%
2024/02/26	0	0.00	2	33.23	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	2	33.95	33.15	-2	6,921	-0.03%
2024/02/22	2	33.38	1	33.20	33.40	1	7,308	0.01%
2024/02/21	12	34.10	0	0.00	33.30	12	7,988	0.15%
2024/02/20	3	33.22	1	33.45	33.40	2	8,652	0.02%
2024/02/19	3	32.73	0	0.00	32.75	3	8,679	0.03%
2024/02/16	0	0.00	2	32.55	32.80	-2	8,759	-0.02%
2024/02/15	1	31.60	0	0.00	31.50	1	8,739	0.01%
2024/02/02	0	0.00	10	32.35	31.70	-10	8,750	-0.11%
2024/01/25	3	32.88	5	32.55	32.60	-2	9,790	-0.02%
2024/01/24	1	33.45	15	33.95	33.30	-14	9,809	-0.14%
2024/01/23	20	33.95	3	34.05	33.80	17	9,892	0.17%
2024/01/22	0	0.00	4	34.14	34.30	-4	9,875	-0.04%
2024/01/18	2	32.33	1	32.30	32.40	1	10,046	0.01%
2024/01/17	3	33.83	13	33.77	33.20	-10	10,531	-0.09%
2024/01/16	8	33.66	14	33.65	33.45	-6	10,607	-0.06%
2024/01/15	11	32.62	11	32.53	32.70	0	10,773	0.00%
2024/01/12	6	31.68	0	0.00	31.50	6	10,860	0.06%
2024/01/08	1	32.75	2	32.78	32.75	-1	11,219	-0.01%
2024/01/04	12.1	32.84	0	0.00	32.80	12.1	11,311	0.11%
2024/01/03	0.1	33.30	0	0.00	33.25	0.1	11,316	0.00%
2024/01/02	2	34.05	0	0.00	33.75	2	11,308	0.02%
2023/12/29	0	0.00	13	34.22	34.35	-13	11,330	-0.11%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/27	0	0.00	9	34.05	34.10	-9	11,364	-0.08%
2023/12/26	13	34.19	2	33.95	34.10	11	11,341	0.10%
2023/12/25	1.2	33.59	0	0.00	33.30	1.2	11,322	0.01%
2023/12/22	5	33.70	0	0.00	33.60	5	11,316	0.04%
2023/12/21	6	33.40	0	0.00	33.20	6	11,318	0.05%
2023/12/20	3	33.72	0	0.00	33.70	3	11,327	0.03%
2023/12/19	12.1	33.78	0	0.00	33.70	12.1	11,337	0.11%
2023/12/18	52.1	34.40	46	34.54	34.05	6.1	11,374	0.05%
2023/12/15	9.2	35.32	17	35.75	34.85	-7.8	11,431	-0.07%
2023/12/14	10	36.68	5	36.29	36.65	5	11,365	0.04%
2023/12/13	1	36.30	17	36.20	36.30	-16	11,296	-0.14%
2023/12/12	4	36.03	3	36.20	36.10	1	11,364	0.01%
2023/12/11	30.1	36.81	17.1	36.54	36.55	13	11,377	0.11%
2023/12/08	10	36.68	19.1	36.62	36.40	-9.1	11,300	-0.08%
2023/12/07	2	36.55	1	36.50	35.55	1	11,179	0.01%
2023/12/06	2.1	36.03	12	35.99	36.10	-10	11,165	-0.09%
2023/12/05	5	34.62	0	0.00	34.80	5	11,140	0.04%
2023/12/04	3	35.20	1	35.35	35.05	2	11,398	0.02%
2023/12/01	4	35.93	1	36.50	35.75	3	12,165	0.02%
2023/11/30	4	36.15	3.2	36.33	36.15	0.8	12,722	0.01%
2023/11/29	25	36.83	13	37.25	36.40	12	12,666	0.09%
2023/11/28	8	36.77	5	36.63	36.50	3	12,273	0.02%
2023/11/27	13	36.17	20	36.18	35.65	-7	12,262	-0.06%
2023/11/24	9	36.41	1	35.95	35.55	8	12,347	0.06%
2023/11/22	79	36.20	73	35.91	36.05	6	12,036	0.05%
2023/11/21	4	34.91	17	35.37	35.40	-13	11,773	-0.11%
2023/11/20	19	35.28	15	35.61	35.65	4	11,498	0.03%
2023/11/17	22	34.17	61.1	34.32	34.50	-39.1	10,918	-0.36%
2023/11/15	11	32.23	3	32.05	31.60	8	10,384	0.08%
2023/11/14	0	0.00	7	31.60	31.50	-7	10,460	-0.07%
2023/11/13	7	31.36	1	31.35	31.40	6	10,882	0.06%
2023/11/10	10	31.15	2	31.50	31.10	8	10,947	0.07%
2023/11/09	0	0.00	4	31.79	31.85	-4	10,960	-0.04%
2023/11/08	4	32.44	1	32.75	32.15	3	11,004	0.03%
2023/11/07	17	33.10	18	33.24	33.05	-1	10,987	-0.01%
2023/11/06	10	32.53	16	32.62	32.55	-6	10,393	-0.06%
2023/11/03	1	30.30	0	0.00	29.95	1	10,160	0.01%
2023/11/02	2	30.13	18.2	30.06	30.05	-16.2	10,209	-0.16%
2023/11/01	2.1	29.85	1	29.65	29.65	1.1	10,325	0.01%
2023/10/31	0	0.00	7	30.69	30.10	-7	10,358	-0.07%
2023/10/30	0	31.70	21	31.89	31.65	-21	10,363	-0.20%
2023/10/27	2	32.35	6	31.68	31.60	-4	10,633	-0.04%
2023/10/26	10	32.66	3	32.20	32.10	7	10,757	0.07%
2023/10/25	44	33.08	78.3	32.89	32.50	-34.3	10,642	-0.32%
2023/10/24	0	0.00	2	31.35	31.45	-2	10,226	-0.02%
2023/10/23	10	32.39	7	32.30	31.80	3	10,124	0.03%
2023/10/20	2	31.58	8	31.96	32.05	-6	9,862	-0.06%
2023/10/19	7	31.71	2	31.30	31.70	5	9,752	0.05%
2023/10/18	6	31.58	5	32.05	31.45	1	9,680	0.01%
2023/10/17	12.2	31.56	6	31.51	31.15	6.2	9,459	0.07%
2023/10/16	0.3	30.50	1	30.70	30.50	-0.7	9,335	-0.01%
2023/10/13	0	0.00	6	30.20	30.30	-6	9,490	-0.06%
2023/10/11	0	0.00	12	30.12	29.75	-12	9,725	-0.12%
2023/10/06	1	29.95	0	0.00	30.20	1	9,759	0.01%
2023/10/03	0	0.00	25	29.85	29.85	-25	9,889	-0.25%
2023/10/02	0	0.00	5	29.45	29.55	-5	9,919	-0.05%
2023/09/27	0.1	29.15	0	0.00	29.15	0.1	9,955	0.00%
2023/09/26	35	29.24	0	0.00	29.20	35	10,014	0.35%
2023/09/25	1	30.15	0	0.00	29.65	1	10,053	0.01%
2023/09/22	7	29.48	7	29.69	29.85	0	10,036	0.00%
2023/09/21	2	29.45	10	29.85	29.55	-8	10,024	-0.08%
2023/09/20	1	30.80	1	30.25	30.35	0	9,971	0.00%
2023/09/19	29	32.12	1	32.35	31.30	28	9,890	0.28%
2023/09/18	9	32.51	0	32.50	32.40	9	9,808	0.09%
2023/09/15	31	32.40	0	0.00	32.25	31	9,807	0.32%
2023/09/14	5	32.41	3.1	32.47	32.35	1.9	9,797	0.02%
2023/09/13	4	31.93	0	0.00	31.70	4	9,827	0.04%
2023/09/12	0	0.00	10	32.23	31.80	-10	10,153	-0.10%
2023/09/11	1	32.10	4	32.61	32.05	-3	10,958	-0.03%
2023/09/08	29	32.06	4	32.10	32.10	25	10,958	0.23%
2023/09/07	8	32.96	7	32.90	32.50	1	10,923	0.01%
2023/09/06	71.2	33.80	6	33.65	33.05	65.2	10,635	0.61%
2023/09/05	2	33.30	6.1	34.42	35.10	-4.1	9,827	-0.04%
2023/09/04	11	31.70	1	31.80	31.95	10	9,305	0.11%
2023/09/01	11	31.67	0	0.00	31.25	11	9,424	0.12%
2023/08/31	8	31.92	3	32.10	32.25	5	9,306	0.05%
2023/08/30	5	31.95	8	31.85	31.95	-3	8,982	-0.03%
2023/08/29	0	0.00	5	30.95	30.65	-5	8,706	-0.06%
2023/08/28	1	31.40	0	0.00	31.05	1	8,644	0.01%
2023/08/25	15	31.60	2	31.55	31.55	13	8,508	0.15%
2023/08/23	0	0.00	11	31.08	31.20	-11	8,243	-0.13%
2023/08/22	10	31.00	0	0.00	30.35	10	8,073	0.12%
2023/08/18	16	30.53	3	30.82	30.25	13	7,662	0.17%
2023/08/17	15	30.36	21	31.39	31.10	-6	7,479	-0.08%
2023/08/16	4	29.13	4	28.95	29.90	0	7,025	0.00%
2023/08/15	3	29.35	3	29.08	28.85	0	6,925	0.00%
2023/08/14	1	29.00	0	0.00	28.80	1	6,873	0.01%
2023/08/11	2	29.90	1	29.80	30.15	1	6,759	0.01%
2023/08/07	8	30.60	11	30.67	30.70	-3	6,442	-0.05%
2023/08/04	0	0.00	1	30.25	30.25	-1	6,298	-0.02%
2023/08/02	1	29.25	0	0.00	29.00	1	6,204	0.02%
2023/08/01	7	30.34	7	30.33	30.05	0	6,084	0.00%
2023/07/31	1	30.75	8	30.39	30.75	-7	5,752	-0.12%
2023/07/28	1	29.70	11	29.58	29.50	-10	5,499	-0.18%
2023/07/27	8	30.38	1	30.25	30.40	7	5,410	0.13%
2023/07/26	2	30.15	0	0.00	29.75	2	5,267	0.04%
2023/07/25	5.1	29.26	2	29.85	29.95	3.1	5,141	0.06%
2023/07/21	0	0.00	16	28.43	28.60	-16	4,958	-0.32%
2023/07/19	1	28.45	7	28.62	28.30	-6	4,929	-0.12%
2023/07/18	7.2	29.12	4	30.03	28.85	3.2	4,886	0.06%
2023/07/17	4	30.69	11	30.12	30.65	-7	4,704	-0.15%
2023/07/14	1	29.80	0	0.00	29.65	1	4,481	0.02%
2023/07/13	11	29.48	3	29.33	29.00	8	4,462	0.18%
2023/07/12	0	0.00	2	29.60	29.20	-2	4,399	-0.05%
2023/07/07	0.1	29.00	0	0.00	28.75	0.1	4,200	0.00%
2023/07/06	1	29.30	6	29.10	30.05	-5	4,127	-0.12%
2023/07/05	1.1	29.50	0	0.00	29.30	1.1	4,048	0.03%
2023/07/03	7	29.38	4	29.50	29.50	3	3,942	0.08%
2023/06/28	0	0.00	1	28.60	28.25	-1	3,892	-0.03%
2023/06/27	1	28.70	0	0.00	28.45	1	3,869	0.03%
2023/06/21	0	0.00	3	29.92	29.90	-3	3,773	-0.08%
2023/06/20	2	30.75	1	30.15	30.35	1	3,716	0.03%
2023/06/19	2	30.70	9.1	30.73	30.75	-7.1	3,633	-0.20%
2023/06/16	25.6	30.52	20	31.46	29.95	5.6	3,467	0.16%
2023/06/15	44.1	31.03	25	30.88	31.40	19.1	3,062	0.62%
2023/06/14	0	0.00	69	29.55	29.55	-69	2,171	-3.18%
2023/06/13	2	26.95	4	26.98	26.90	-2	2,045	-0.10%
2023/06/12	0	0.00	0.1	26.05	26.40	-0.1	1,973	0.00%
2023/06/09	1	26.90	10	26.70	26.70	-9	1,936	-0.46%
2023/06/08	2.1	27.35	1	27.20	26.85	1.1	1,884	0.06%
2023/06/07	5	26.45	9.1	26.44	26.60	-4.1	1,738	-0.24%
2023/06/05	0	0.00	2	25.40	25.30	-2	1,536	-0.13%
2023/06/02	0	0.00	1	25.40	25.25	-1	1,530	-0.07%
2023/06/01	0	25.25	7	25.10	25.15	-7	1,529	-0.46%
2023/05/31	11	25.20	0.1	25.25	25.25	10.9	1,539	0.71%
2023/05/30	3.1	25.53	2	25.35	25.35	1.1	1,523	0.07%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/26	0	0.00	2	24.50	24.30	-2	1,499	-0.13%
2023/05/19	0	0.00	1	23.75	23.70	-1	1,701	-0.06%
2023/05/18	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2023/05/17	20	23.40	0	0.00	23.60	20	1,742	1.15%
2023/05/16	1	23.25	0	0.00	23.20	1	1,757	0.06%
2023/05/12	10	23.05	0	0.00	23.40	10	1,858	0.54%
2023/05/11	1	23.30	0	0.00	23.10	1	2,031	0.05%
2023/05/10	0	0.00	2	23.20	23.45	-2	2,292	-0.09%
2023/05/09	0.1	23.50	30	23.23	23.25	-29.9	2,300	-1.30%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/05/05	1	24.00	0	0.00	23.90	1	2,364	0.04%
2023/05/04	0	0.00	30	23.85	23.90	-30	2,396	-1.25%
2023/05/02	2	24.00	0	0.00	23.95	2	2,433	0.08%
2023/04/27	1	23.70	0	0.00	23.70	1	2,451	0.04%
2023/04/25	1	23.70	0	0.00	23.50	1	2,443	0.04%
2023/04/19	1	25.80	1	25.40	25.30	0	2,431	0.00%
2023/04/18	4	25.68	3	25.87	25.60	1	2,415	0.04%
2023/04/12	0	0.00	6	25.55	25.55	-6	2,280	-0.26%
2023/04/06	0	24.80	0	0.00	24.70	0	2,250	0.00%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/30	1	25.30	0	0.00	25.05	1	2,231	0.04%
2023/03/29	4	24.23	0	0.00	24.20	4	2,172	0.18%
2023/03/28	4	24.40	0	0.00	24.50	4	2,168	0.18%
2023/03/24	2	24.90	0	0.00	25.05	2	2,162	0.09%
2023/03/22	1	25.10	0	0.00	24.90	1	2,147	0.05%
2023/03/21	0	25.40	0	0.00	25.25	0	2,122	0.00%
2023/03/16	5	25.07	0	0.00	25.05	5	2,132	0.23%
2023/03/14	2	25.28	0	0.00	25.20	2	2,165	0.09%
2023/03/13	0	25.00	0	0.00	25.30	0	2,246	0.00%
2023/03/10	19	25.73	0	0.00	25.45	19	2,259	0.84%
2023/03/09	31	26.27	0	0.00	26.20	31	2,258	1.37%
2023/03/08	6	26.08	0	0.00	26.50	6	2,247	0.27%
2023/03/07	5	26.26	0	0.00	26.20	5	2,214	0.23%
2023/03/06	0	0.00	2	26.20	26.15	-2	2,209	-0.09%
2023/03/02	0	0.00	1	25.80	25.80	-1	2,248	-0.04%
2023/02/24	3	26.35	0	0.00	26.10	3	2,231	0.13%
2023/02/23	2	26.45	1	26.80	26.35	1	2,185	0.05%
2023/02/22	0	0.00	2	25.60	25.90	-2	2,141	-0.09%
2023/02/21	0	0.00	2	26.15	26.00	-2	2,133	-0.09%
2023/02/20	4	26.73	0	0.00	26.50	4	2,140	0.19%
2023/02/17	2	25.85	0	0.00	26.20	2	2,082	0.10%
2023/02/13	2	25.35	7	25.36	25.60	-5	2,120	-0.24%
2023/02/10	8	25.43	0	0.00	25.60	8	2,136	0.37%
2023/02/09	6	26.39	3	26.35	26.25	3	2,069	0.14%
2023/02/08	5	25.81	3	26.40	26.55	2	1,913	0.10%
2023/02/06	0	0.00	1	25.20	24.85	-1	1,661	-0.06%
2023/02/03	6	25.21	1	24.95	24.95	5	1,652	0.30%
2023/02/02	8	24.77	1	24.75	24.70	7	1,596	0.44%
2023/02/01	4	24.20	0	0.00	24.40	4	1,570	0.25%
2023/01/31	0	0.00	1	23.60	23.80	-1	1,562	-0.06%
2023/01/17	1	22.70	5	22.64	22.80	-4	1,553	-0.26%
2023/01/16	0	0.00	1	22.65	22.60	-1	1,560	-0.06%
2023/01/11	0	0.00	1	23.15	23.10	-1	1,595	-0.06%
2023/01/10	0	0.00	2	23.35	23.25	-2	1,621	-0.12%
2023/01/09	3	23.55	0	0.00	23.25	3	1,651	0.18%
2022/12/28	2	22.60	2	22.50	22.40	0	1,886	0.00%
2022/12/19	1	23.90	0	0.00	23.80	1	2,097	0.05%
2022/12/16	0	0.00	11	24.35	24.15	-11	2,121	-0.52%
2022/12/15	0	0.00	5	25.05	24.80	-5	2,147	-0.23%
2022/12/14	0	0.00	5	24.83	24.90	-5	2,190	-0.23%
2022/12/12	0	0.00	15	24.44	24.40	-15	2,373	-0.63%
2022/12/09	10	24.80	0	0.00	24.60	10	2,692	0.37%
2022/12/08	12	24.80	26	24.92	24.95	-14	2,700	-0.52%
2022/12/07	37	24.50	10	24.55	24.20	27	2,690	1.00%
2022/12/05	1	26.00	1	26.60	25.50	0	2,702	0.00%
2022/12/02	2	25.60	2	25.75	25.55	0	2,631	0.00%
2022/12/01	1.1	25.19	1	25.20	25.20	0.1	2,620	0.00%
2022/11/30	1	24.95	0	0.00	24.85	1	2,643	0.04%
2022/11/28	2	24.38	0	0.00	24.55	2	2,673	0.07%
2022/11/24	2	24.78	2	25.35	25.05	0	2,680	0.00%
2022/11/23	0	0.00	3	24.25	24.40	-3	2,634	-0.11%
2022/11/18	4	24.68	0	0.00	24.20	4	2,777	0.14%
2022/11/17	0	0.00	1	24.65	24.60	-1	2,774	-0.04%
2022/11/15	4	24.40	0	0.00	24.45	4	2,755	0.15%
2022/11/11	1	24.50	0	0.00	24.10	1	2,778	0.04%
2022/11/09	0	0.00	2	24.38	24.35	-2	2,768	-0.07%
2022/11/07	0	0.00	5	23.70	23.70	-5	2,923	-0.17%
2022/11/01	0	0.00	0.5	22.70	22.65	-0.5	2,976	-0.02%
2022/10/28	1	22.35	0	0.00	22.15	1	3,004	0.03%
2022/10/21	0	0.00	1	22.40	21.80	-1	3,071	-0.03%
2022/10/18	0	0.00	1	22.70	22.65	-1	3,160	-0.03%
2022/10/17	1	21.60	0	0.00	22.70	1	3,291	0.03%
2022/10/14	0	0.00	3	22.35	22.35	-3	3,456	-0.09%
2022/10/13	1	20.95	0.1	21.90	20.35	1	3,744	0.03%
2022/10/12	3	22.00	0	0.00	22.15	3	3,737	0.08%
2022/10/11	2.1	22.70	1	22.55	22.30	1.1	3,761	0.03%
2022/10/06	5	24.10	0	0.00	24.10	5	3,973	0.13%
2022/10/05	1	23.60	0	0.00	23.60	1	4,005	0.02%
2022/10/03	1	22.80	1	22.65	22.60	0	4,092	0.00%
2022/09/28	1	22.05	1	22.00	21.95	0	4,237	0.00%
2022/09/27	0	0.00	5	23.20	23.25	-5	4,219	-0.12%
2022/09/26	3.2	22.84	7	23.30	22.60	-3.8	4,227	-0.09%
2022/09/23	0	0.00	1	24.60	24.40	-1	4,290	-0.02%
2022/09/22	2	24.43	8	24.33	24.30	-6	4,483	-0.13%
2022/09/19	2	26.20	2	25.70	25.85	0	4,444	0.00%
2022/09/16	11	26.63	2	26.75	26.75	9	4,354	0.21%
2022/09/15	8	24.89	0	0.00	25.15	8	4,087	0.20%
2022/09/07	0	0.00	1	24.25	24.30	-1	4,276	-0.02%
2022/09/06	2	24.53	0	0.00	24.30	2	4,314	0.05%
2022/09/05	0	0.00	0	25.43	25.25	0	4,328	0.00%
2022/09/02	0	0.00	1	26.30	25.95	-1	4,416	-0.02%
2022/08/29	0	0.00	1	26.10	26.05	-1	4,584	-0.02%
2022/08/26	1	27.20	0	0.00	26.90	1	4,604	0.02%
2022/08/25	1	27.00	15	26.41	26.95	-14	4,627	-0.30%
2022/08/24	2	26.15	0	0.00	26.15	2	4,615	0.04%
2022/08/23	3	26.00	0	0.00	26.10	3	4,726	0.06%
2022/08/22	3	26.50	6	26.50	26.30	-3	4,794	-0.06%
2022/08/19	4	26.74	4	26.80	26.75	0	4,801	0.00%
2022/08/18	4	26.25	6	26.09	26.55	-2	4,807	-0.04%
2022/08/16	0	0.00	62	26.35	26.35	-62	4,838	-1.28%
2022/08/15	7	26.30	0	0.00	26.60	7	4,858	0.14%
2022/08/12	0	0.00	2.7	28.05	28.10	-2.7	4,734	-0.06%
2022/08/11	6	27.39	1.5	27.67	27.30	4.5	4,772	0.09%
2022/08/03	1	27.85	0	0.00	27.80	1	5,194	0.02%
2022/07/28	3	29.07	0	0.00	28.85	3	5,430	0.06%
2022/07/26	0	0.00	1	29.05	28.75	-1	5,373	-0.02%
2022/07/22	77	30.08	1	30.20	29.90	76	5,370	1.42%
2022/07/21	2	29.93	8	29.98	30.10	-6	5,286	-0.11%
2022/07/20	7	29.53	4	30.10	29.10	3	5,115	0.06%
2022/07/19	1	27.90	6	27.98	27.95	-5	4,844	-0.10%
2022/07/15	1	27.30	1	27.45	26.95	0	5,025	0.00%
2022/07/14	11	25.71	0	0.00	25.85	11	4,955	0.22%
2022/07/13	0	0.00	30	27.92	27.70	-30	4,869	-0.62%
2022/07/12	2	26.60	0	0.00	26.50	2	4,808	0.04%
2022/07/08	0	0.00	6	29.15	29.00	-6	4,816	-0.12%
2022/07/07	1	27.30	1	27.70	28.10	0	4,809	0.00%
2022/07/04	1	28.80	0	0.00	28.45	1	4,773	0.02%
2022/07/01	8	29.24	0	0.00	28.55	8	4,815	0.17%
2022/06/30	4	31.05	2	30.98	30.85	2	4,766	0.04%
2022/06/29	1	29.95	0	0.00	30.45	1	4,671	0.02%
2022/06/28	2	30.10	3	30.40	30.05	-1	4,808	-0.02%
2022/06/27	1	30.90	0	0.00	30.85	1	5,167	0.02%
2022/06/23	1	29.45	0	0.00	29.35	1	5,156	0.02%
2022/06/22	0	0.00	1	30.00	29.75	-1	5,153	-0.02%
2022/06/21	0	0.00	14	30.85	31.10	-14	5,227	-0.27%
2022/06/20	21	29.87	0	0.00	29.65	21	5,299	0.40%
2022/06/17	2	31.53	1	31.70	31.60	1	5,223	0.02%
2022/06/16	0	0.00	1	33.55	32.20	-1	5,176	-0.02%
2022/06/15	2	33.38	0	0.00	33.25	2	5,162	0.04%
2022/06/13	11	33.66	0	0.00	33.40	11	5,148	0.21%
2022/06/10	13	35.49	0	0.00	35.40	13	5,061	0.26%
2022/06/09	6	36.46	6	36.38	36.40	0	4,991	0.00%
2022/06/02	4	37.05	14	37.00	36.80	-10	5,005	-0.20%
2022/06/01	0.1	37.10	0	0.00	36.65	0.1	4,991	0.00%
2022/05/31	5	36.67	6	36.98	37.00	-1	4,946	-0.02%
2022/05/30	8	36.34	3	36.23	36.45	5	4,853	0.10%
2022/05/25	0	0.00	3	35.80	35.95	-3	4,831	-0.06%
2022/05/24	3	35.25	0	0.00	35.25	3	4,852	0.06%
2022/05/23	0	0.00	1	36.50	35.90	-1	4,833	-0.02%
2022/05/20	12	36.07	2	35.98	35.95	10	4,843	0.21%
2022/05/19	2.1	35.15	12	35.54	36.20	-9.9	4,810	-0.21%
2022/05/18	2	36.05	5	35.85	35.75	-3	4,755	-0.06%
2022/05/17	0	0.00	2	35.88	35.80	-2	4,717	-0.04%
2022/05/16	20	35.66	20	35.66	35.20	0	4,763	0.00%
2022/05/13	13	34.76	24	34.91	35.10	-11	4,721	-0.23%
2022/05/12	6	33.96	5	34.62	33.60	1	4,620	0.02%
2022/05/11	0	0.00	7	34.54	34.60	-7	4,586	-0.15%
2022/05/10	4	33.15	0	0.00	34.15	4	4,553	0.09%
2022/05/09	5	34.10	0	0.00	33.50	5	4,581	0.11%
2022/05/06	10	34.30	27	34.51	34.90	-17	4,585	-0.37%
2022/05/05	0	0.00	16	35.41	35.30	-16	4,605	-0.35%
2022/04/27	5	32.51	0	0.00	33.00	5	4,581	0.11%
2022/04/26	2	34.00	0	0.00	33.85	2	4,542	0.04%
2022/04/25	54	34.12	0	0.00	34.00	54	4,552	1.19%
2022/04/22	10	36.05	10	35.75	35.75	0	4,546	0.00%
2022/04/21	7	36.15	12	36.77	36.70	-5	4,585	-0.11%
2022/04/20	0	0.00	6	35.57	35.90	-6	4,424	-0.14%
2022/04/18	3	34.03	0	0.00	33.95	3	4,543	0.07%
2022/04/15	12	35.56	6	35.38	34.95	6	4,592	0.13%
2022/04/13	1	34.30	12	34.62	34.95	-11	4,706	-0.23%
2022/04/12	7	33.76	1	33.95	33.50	6	5,002	0.12%
2022/04/11	12	34.19	15	34.08	34.00	-3	5,567	-0.05%
2022/04/07	9	35.63	12	36.16	34.90	-3	5,572	-0.05%
2022/04/06	12	36.84	0	0.00	36.80	12	5,606	0.21%
2022/04/01	9	37.13	5	37.20	37.30	4	5,591	0.07%
2022/03/31	4.1	37.08	6	37.33	36.85	-1.9	5,538	-0.03%
2022/03/30	31.2	37.10	38.1	37.22	36.50	-6.9	5,398	-0.13%
2022/03/29	0	0.00	3	34.97	34.95	-3	5,066	-0.06%
2022/03/28	1	33.95	0	0.00	34.35	1	5,102	0.02%
2022/03/24	8	35.64	4	35.44	35.40	4	5,192	0.08%
2022/03/23	1.1	35.79	3	35.23	35.85	-1.9	5,141	-0.04%
2022/03/22	0	0.00	4	34.60	34.45	-4	5,173	-0.08%
2022/03/21	0	0.00	76	34.34	34.35	-76	5,248	-1.45%
2022/03/18	77	34.00	2	34.25	34.50	75	5,348	1.40%
2022/03/17	0	0.00	2	33.40	33.65	-2	5,419	-0.04%
2022/03/16	2	32.00	0	0.00	32.00	2	5,540	0.04%
2022/03/15	5	32.31	3	32.75	32.25	2	5,678	0.04%
2022/03/10	0	0.00	2	33.60	33.55	-2	6,021	-0.03%
2022/03/08	4.2	32.14	22	31.96	31.90	-17.8	6,357	-0.28%
2022/03/07	5	33.79	1	33.50	33.20	4	6,523	0.06%
2022/03/04	1	35.05	0	0.00	34.90	1	6,723	0.01%
2022/03/03	0	0.00	2	36.00	35.45	-2	6,889	-0.03%
2022/03/01	2	34.65	2	34.50	34.70	0	7,240	0.00%
2022/02/25	3	33.60	1	34.10	33.80	2	7,377	0.03%
2022/02/24	3.5	33.82	52	33.65	33.50	-48.5	7,578	-0.64%
2022/02/22	4	34.48	0	0.00	34.45	4	7,912	0.05%
2022/02/21	0	0.00	3	35.48	35.40	-3	8,381	-0.04%
2022/02/18	0	0.00	1	35.55	35.80	-1	9,702	-0.01%
2022/02/17	3	36.07	5	35.90	35.95	-2	10,065	-0.02%
2022/02/16	4	36.68	2	36.80	36.30	2	10,956	0.02%
2022/02/15	2.1	35.59	1	35.90	36.25	1.1	11,511	0.01%
2022/02/14	7	35.06	1	35.10	34.90	6	11,760	0.05%
2022/02/11	1	36.30	0	0.00	36.10	1	11,941	0.01%
2022/02/09	4	36.69	2	36.68	36.70	2	12,438	0.02%
2022/01/25	1.5	34.33	0	0.00	33.70	1.5	15,412	0.01%
2022/01/24	5	34.74	0	0.00	34.95	5	15,995	0.03%
2022/01/21	1	34.85	11	34.90	35.00	-10	16,155	-0.06%
2022/01/19	1	36.20	2	36.15	36.10	-1	16,426	-0.01%
2022/01/18	1	36.90	0	0.00	36.50	1	16,785	0.01%
2022/01/17	9	36.34	1	36.55	36.90	8	17,040	0.05%
2022/01/14	1.1	35.02	1	35.00	35.50	0.1	17,516	0.00%
2022/01/13	3	36.32	1	36.35	36.05	2	17,827	0.01%
2022/01/12	2	36.62	0	0.00	36.30	2	17,937	0.01%
2022/01/11	3	36.88	1	36.90	36.35	2	18,098	0.01%
2022/01/10	1	37.15	1	37.15	37.05	0	18,078	0.00%
2022/01/07	13.1	37.65	24	38.79	37.45	-10.9	18,091	-0.06%
2022/01/06	1	38.80	4	38.85	39.10	-3	17,986	-0.02%
2022/01/05	13	39.73	12	39.50	39.20	1	17,999	0.01%
2022/01/04	53	40.48	25.1	40.30	41.30	27.9	17,754	0.16%
2022/01/03	1	38.85	2	38.70	38.60	-1	17,259	-0.01%
2021/12/30	4	38.93	1	38.75	38.85	3	17,319	0.02%
2021/12/29	1	39.40	13	39.09	39.00	-12	17,393	-0.07%
2021/12/28	10	39.20	3	38.82	39.00	7	17,464	0.04%
2021/12/27	2	38.75	1	38.90	38.85	1	17,587	0.01%
2021/12/24	2	38.60	6	38.77	38.45	-4	17,767	-0.02%
2021/12/23	4	38.95	1	38.85	38.75	3	17,803	0.02%
2021/12/22	1	39.10	0	0.00	38.80	1	17,907	0.01%
2021/12/21	7	38.83	4	38.80	38.80	3	18,165	0.02%
2021/12/20	1	38.50	0	0.00	38.30	1	18,233	0.01%
2021/12/17	5	38.55	6	38.45	38.35	-1	18,282	-0.01%
2021/12/16	1	39.20	5	39.45	39.25	-4	18,301	-0.02%
2021/12/15	2	38.23	4	38.79	38.90	-2	18,308	-0.01%
2021/12/14	3	38.33	0	0.00	38.05	3	18,310	0.02%
2021/12/13	9	38.59	1	38.65	38.55	8	18,304	0.04%
2021/12/10	18	39.42	17	39.32	39.20	1	18,346	0.01%
2021/12/09	12	40.92	4	41.07	40.40	8	18,419	0.04%
2021/12/08	6	40.96	12	41.03	40.60	-6	18,360	-0.03%
2021/12/07	50	41.35	51	40.66	40.65	-1	18,450	-0.01%
2021/12/06	6	40.61	1	40.75	40.80	5	18,441	0.03%
2021/12/03	17	41.36	5	41.39	41.25	12	18,607	0.06%
2021/12/02	12	41.23	1	40.45	40.30	11	18,681	0.06%
2021/12/01	3	40.87	30	41.00	41.40	-27	18,887	-0.14%
2021/11/30	21	38.94	28	40.00	41.60	-7	19,204	-0.04%
2021/11/29	11	37.83	5	38.04	38.90	6	20,669	0.03%
2021/11/26	13	38.91	5	39.15	38.55	8	21,153	0.04%
2021/11/25	7	40.68	7	40.56	40.15	0	21,179	0.00%
2021/11/24	3	39.73	3	39.30	39.60	0	21,052	0.00%
2021/11/23	10	40.05	13	40.00	39.90	-3	21,047	-0.01%
2021/11/22	12	41.21	22	41.21	41.15	-10	21,010	-0.05%
2021/11/19	22	41.71	12	41.78	40.80	10	21,284	0.05%
2021/11/18	38	41.83	26	42.18	41.40	12	21,203	0.06%
2021/11/17	28	43.32	38	43.85	42.35	-10	20,858	-0.05%
2021/11/16	24	41.22	5	41.62	41.25	19	19,717	0.10%
2021/11/15	47	41.74	52	42.61	41.05	-5	19,620	-0.03%
2021/11/12	8	41.01	36	41.23	41.00	-28	18,949	-0.15%
2021/11/11	28	40.14	2	39.65	39.15	26	18,495	0.14%
2021/11/10	0	0.00	7	38.97	39.60	-7	18,399	-0.04%
2021/11/09	27	39.64	13	39.74	39.65	14	18,452	0.08%
2021/11/08	8	38.76	2	38.95	38.55	6	18,199	0.03%
2021/11/05	4	38.64	6	38.79	39.10	-2	18,422	-0.01%
2021/11/04	18.1	39.40	9	39.99	38.90	9.1	18,472	0.05%
2021/11/03	33	39.80	21	39.24	39.85	12	18,472	0.06%
2021/11/02	40	42.90	38.1	43.03	40.80	1.9	18,042	0.01%
2021/11/01	7	39.21	70.1	38.32	39.85	-63.1	16,524	-0.38%
2021/10/29	3	37.05	10	37.50	37.00	-7	16,330	-0.04%
2021/10/28	17	37.12	20	37.18	36.75	-3	16,435	-0.02%
2021/10/27	3	36.58	3	36.80	36.60	0	16,897	0.00%
2021/10/26	2	37.58	22	37.94	37.05	-20	17,415	-0.11%
2021/10/25	8	37.28	2	37.10	37.15	6	17,709	0.03%
2021/10/22	2	37.20	34	37.11	37.60	-32	18,459	-0.17%
2021/10/21	22	36.84	1	36.60	35.60	21	19,126	0.11%
2021/10/20	4	35.51	1	35.75	36.05	3	19,840	0.02%
2021/10/19	9	35.29	21	34.77	35.25	-12	21,324	-0.06%
2021/10/18	3	34.10	2	33.43	33.75	1	24,167	0.00%
2021/10/15	0	0.00	1.4	33.58	34.00	-1.4	25,658	-0.01%
2021/10/14	9.2	32.66	1	32.75	32.60	8.2	26,229	0.03%
2021/10/13	4.1	32.30	18	32.48	32.00	-13.9	26,992	-0.05%
2021/10/12	1	34.10	1	33.35	33.15	0	27,638	0.00%
2021/10/08	14	34.55	0	0.00	34.55	14	28,093	0.05%
2021/10/07	6	34.37	6	34.57	34.70	0	28,820	0.00%
2021/10/05	8	33.75	9	32.68	33.25	-1	33,099	0.00%
2021/10/04	9	33.64	3	33.53	32.00	6	33,868	0.02%
2021/10/01	5	34.33	2.5	34.57	33.60	2.5	34,108	0.01%
2021/09/30	1	36.05	12	35.93	36.05	-11	34,293	-0.03%
2021/09/29	2	36.08	5	36.72	36.05	-3	34,450	-0.01%
2021/09/28	4	37.46	9	37.46	37.60	-5	34,776	-0.01%
2021/09/27	13.2	36.79	0	0.00	37.05	13.2	34,636	0.04%
2021/09/24	1	36.20	1	36.20	36.00	0	34,690	0.00%
2021/09/23	13	36.13	4	36.36	36.00	9	34,911	0.03%
2021/09/22	5	36.41	2	36.80	36.10	3	35,592	0.01%
2021/09/17	2	37.45	0	0.00	37.80	2	36,401	0.01%
2021/09/16	2	37.33	2	37.73	37.00	0	36,613	0.00%
2021/09/15	23	37.57	2.3	37.32	37.25	20.7	36,646	0.06%
2021/09/14	9	38.17	22	37.45	38.50	-13	36,735	-0.04%
2021/09/13	4	38.39	0	38.10	37.85	4	36,718	0.01%
2021/09/10	9	38.15	4	38.51	38.65	5	36,799	0.01%
2021/09/09	38	37.73	48	38.11	38.30	-10	36,814	-0.03%
2021/09/08	19	37.79	66	38.39	37.40	-47	36,885	-0.13%
2021/09/07	4	38.34	1	39.30	38.65	3	36,887	0.01%
2021/09/06	25.1	40.29	54	39.84	39.10	-28.9	36,978	-0.08%
2021/09/03	74	41.62	46	41.67	41.70	28	37,159	0.08%
2021/09/02	183.3	43.23	103	43.72	40.60	80.3	37,520	0.21%	大買/大賣/
2021/09/01	87.1	40.40	73	39.93	42.05	14.1	36,735	0.04%
2021/08/31	12	38.63	12	38.60	39.30	0	36,422	0.00%
2021/08/30	4	37.96	1	38.45	37.75	3	36,581	0.01%
2021/08/27	6	38.20	0	0.00	37.85	6	36,773	0.02%
2021/08/26	4	38.48	4	38.49	38.35	0	36,824	0.00%
2021/08/25	12	38.43	36	38.54	38.30	-24	36,876	-0.07%
2021/08/24	3	37.80	0	0.00	37.50	3	36,777	0.01%
2021/08/23	14.1	38.59	2	38.35	38.55	12.1	36,876	0.03%
2021/08/19	25.2	37.29	2	37.50	36.50	23.2	37,228	0.06%
2021/08/18	26	37.31	9	36.11	37.60	17	37,207	0.05%
2021/08/17	5	35.86	6	36.28	35.15	-1	37,852	0.00%
2021/08/16	12	37.67	4	37.74	37.50	8	37,897	0.02%
2021/08/13	11.2	38.64	4	38.45	37.40	7.2	37,806	0.02%
2021/08/12	0	0.00	24	39.25	39.45	-24	37,796	-0.06%
2021/08/11	23	39.52	15	39.41	38.20	8	37,955	0.02%
2021/08/10	18	40.35	11	40.31	40.45	7	37,974	0.02%
2021/08/09	10.5	41.43	25	40.51	40.30	-14.5	37,904	-0.04%
2021/08/06	10.5	42.98	27	42.92	42.15	-16.5	37,815	-0.04%
2021/08/05	13	43.34	6	43.51	43.05	7	38,084	0.02%
2021/08/04	9	43.98	14	44.00	43.30	-5	38,435	-0.01%
2021/08/03	9	42.98	2	43.30	43.40	7	38,377	0.02%
2021/08/02	34	43.77	38	43.99	42.85	-4	38,306	-0.01%
2021/07/30	20	43.40	20	43.69	43.40	0	38,010	0.00%
2021/07/29	27	44.05	24	43.68	43.10	3	37,638	0.01%
2021/07/28	67	41.55	61	42.18	42.45	6	37,375	0.02%
2021/07/27	101	45.37	57.2	45.56	43.40	43.8	37,014	0.12%	大買/
2021/07/26	38.1	46.26	35.3	46.66	46.50	2.8	37,296	0.01%
2021/07/23	151	45.39	164	45.65	44.90	-13	38,235	-0.03%	大買/大賣/
2021/07/22	172.3	44.08	134	44.21	44.70	38.3	36,872	0.10%	大買/大賣/
2021/07/21	9	43.72	61	43.85	43.90	-52	34,037	-0.15%
2021/07/20	23	38.20	25	39.06	39.95	-2	32,699	-0.01%
2021/07/19	33	39.37	13	39.74	38.95	20	32,374	0.06%
2021/07/16	21	37.77	13	38.08	38.90	8	32,135	0.02%
2021/07/15	15.1	36.47	36	36.85	37.40	-21	31,890	-0.07%
2021/07/14	54.7	36.93	36	36.85	36.30	18.7	32,698	0.06%
2021/07/13	148.7	40.01	62	40.07	37.30	86.7	32,442	0.27%	大買/
2021/07/12	20	38.16	18.2	38.26	38.30	1.8	29,554	0.01%
2021/07/09	3	34.45	47	34.29	34.85	-44	28,571	-0.15%
2021/07/08	4	33.44	33	33.29	32.85	-29	28,148	-0.10%
2021/07/07	11	33.01	13.1	32.92	32.70	-2.1	28,156	-0.01%
2021/07/06	11	32.64	10	32.22	32.30	1	28,388	0.00%
2021/07/05	11	33.05	75.1	32.87	33.00	-64.1	28,575	-0.22%
2021/07/02	0	0.00	14	31.79	31.80	-14	28,580	-0.05%
2021/07/01	13	31.40	3	32.00	31.10	10	29,544	0.03%
2021/06/30	19.1	31.76	4	31.75	31.75	15.1	30,540	0.05%
2021/06/29	71	33.35	37	33.38	31.95	34	31,149	0.11%
2021/06/28	46	33.85	82	33.92	33.95	-36	30,862	-0.12%
2021/06/25	34	32.31	7	32.46	32.00	27	30,669	0.09%
2021/06/24	2	32.00	0	0.00	31.95	2	30,690	0.01%
2021/06/23	1	32.05	15	31.89	31.95	-14	30,916	-0.05%
2021/06/22	22	31.89	1	31.10	30.90	21	31,361	0.07%
2021/06/21	4	31.78	4	31.28	31.60	0	32,370	0.00%
2021/06/18	15.3	32.09	5	32.23	31.85	10.3	34,039	0.03%
2021/06/17	2	31.88	1	32.05	32.40	1	34,686	0.00%
2021/06/16	4	31.54	18	31.83	31.35	-14	34,671	-0.04%
2021/06/15	14	32.44	8	32.59	32.40	6	34,743	0.02%
2021/06/11	15	32.20	23	32.22	32.45	-8	34,893	-0.02%
2021/06/10	40	31.95	20	32.08	31.70	20	34,575	0.06%
2021/06/09	85.1	31.84	88	31.88	32.25	-3	34,075	-0.01%
2021/06/08	12	30.80	19	30.78	30.90	-7	33,380	-0.02%
2021/06/07	14	30.20	6	30.88	29.90	8	33,281	0.02%
2021/06/04	7	30.38	26	30.13	30.45	-19	33,080	-0.06%
2021/06/03	0.1	30.10	2.3	30.10	30.10	-2.2	32,982	-0.01%
2021/06/02	20	29.77	9	29.79	29.55	11	32,945	0.03%
2021/06/01	9	30.15	12	30.60	30.20	-3	32,837	-0.01%
2021/05/31	16.3	29.90	23	29.71	29.85	-6.7	32,706	-0.02%
2021/05/28	10	29.73	6	29.50	29.50	4	32,637	0.01%
2021/05/27	2	29.48	1	29.35	29.35	1	32,590	0.00%
2021/05/26	10.2	28.74	32	28.76	28.80	-21.8	32,422	-0.07%
2021/05/25	40	29.05	26.7	30.07	29.10	13.3	32,412	0.04%
2021/05/24	6	27.25	5	27.50	27.90	1	31,818	0.00%
2021/05/21	0	0.00	10	26.50	26.50	-10	31,924	-0.03%
2021/05/20	2	26.80	6	26.93	25.85	-4	32,323	-0.01%
2021/05/19	5.1	26.19	8	26.04	26.30	-2.9	32,599	-0.01%
2021/05/18	34.2	25.09	20	25.14	25.70	14.2	33,039	0.04%
2021/05/17	5.3	23.63	0	0.00	23.40	5.3	33,063	0.02%
2021/05/14	21	26.22	18	26.61	25.95	3	32,994	0.01%
2021/05/13	21	26.22	7	25.56	26.05	14	32,962	0.04%
2021/05/12	5.1	25.53	8.1	25.61	25.30	-3	32,685	-0.01%
2021/05/11	46	28.96	15	28.72	27.90	31	32,489	0.10%
2021/05/10	3.4	30.47	0	0.00	30.50	3.4	33,017	0.01%
2021/05/07	10	30.88	32	30.78	31.20	-22	35,030	-0.06%
2021/05/06	11	30.21	8	29.38	29.55	3	35,368	0.01%
2021/05/05	15	31.18	11	31.41	29.80	4	35,727	0.01%
2021/05/04	34	30.69	45	30.70	30.45	-11	35,985	-0.03%
2021/05/03	85	33.94	63	33.72	32.20	22	35,869	0.06%
2021/04/29	67	33.80	121.1	33.95	35.05	-54.1	35,279	-0.15%	大賣/
2021/04/28	15	32.10	7	31.93	31.90	8	34,789	0.02%
2021/04/27	13	31.76	4	31.79	31.75	9	36,626	0.02%
2021/04/26	9.1	32.07	0	0.00	32.15	9.1	37,864	0.02%
2021/04/23	2	31.70	3.1	32.13	32.15	-1.1	38,967	0.00%
2021/04/22	24	31.94	11.4	32.28	30.80	12.6	39,286	0.03%
2021/04/21	12	33.30	14.1	33.22	33.05	-2.1	39,685	-0.01%
2021/04/20	23	33.65	71.4	33.63	33.75	-48.4	41,249	-0.12%
2021/04/19	24.2	31.73	27	31.83	32.25	-2.8	41,999	-0.01%
2021/04/16	15	31.07	13	31.36	30.95	2	42,586	0.00%
2021/04/15	7	30.76	2	30.50	31.30	5	42,652	0.01%
2021/04/14	11	29.49	9	30.17	30.10	2	42,856	0.00%
2021/04/13	32	31.53	16	31.62	30.90	16	42,534	0.04%
2021/04/12	17	31.61	32.1	31.49	30.95	-15.1	42,290	-0.04%
2021/04/09	11	32.75	18	33.09	32.40	-7	41,776	-0.02%
2021/04/08	7.1	33.12	9	33.41	32.85	-1.9	41,548	0.00%
2021/04/07	68.4	34.47	30	33.98	33.15	38.4	41,705	0.09%
2021/04/06	21.1	33.28	69.5	33.52	34.10	-48.4	41,049	-0.12%
2021/04/01	18	31.02	37.1	30.92	31.05	-19.1	40,359	-0.05%
2021/03/31	17	30.55	184	30.26	30.00	-167	39,621	-0.42%	大賣/鉅額交易
2021/03/30	43	30.47	56	30.42	30.90	-13	39,344	-0.03%
2021/03/29	39	29.67	16	29.86	29.55	23	38,674	0.06%
2021/03/26	13	29.45	11	29.46	29.30	2	38,476	0.01%
2021/03/25	27.5	30.11	15	29.92	29.60	12.5	38,239	0.03%
2021/03/24	64	30.77	31	31.17	30.50	33	37,772	0.09%
2021/03/23	96.5	30.68	71	30.79	30.90	25.5	36,947	0.07%
2021/03/22	33	27.33	48	27.28	28.80	-15	35,152	-0.04%
2021/03/19	8	25.47	7	25.64	26.25	1	34,362	0.00%
2021/03/18	11	26.20	2	26.15	26.00	9	34,244	0.03%
2021/03/17	38	26.48	37	26.12	26.25	1	34,074	0.00%
2021/03/16	87	25.67	4	25.70	25.75	83	33,715	0.25%
2021/03/15	111	25.94	9	25.69	25.40	102	33,655	0.30%	大買/鉅額交易
2021/03/12	2	25.20	19	24.86	24.85	-17	33,501	-0.05%
2021/03/11	3	25.13	9	24.93	25.40	-6	34,099	-0.02%
2021/03/10	7	24.21	1	24.45	23.95	6	34,468	0.02%
2021/03/09	5	23.86	32	23.95	23.90	-27	34,459	-0.08%
2021/03/08	14	24.83	0	0.00	24.25	14	34,373	0.04%
2021/03/05	0	0.00	1	24.70	24.75	-1	34,369	0.00%
2021/03/04	2	24.90	0	0.00	24.70	2	34,334	0.01%
2021/03/03	16	24.88	15	25.05	25.30	1	34,611	0.00%
2021/03/02	8	25.86	108	25.98	25.55	-100	34,445	-0.29%	大賣/
2021/02/26	102	25.73	8	25.21	25.75	94	34,261	0.27%	大買/
2021/02/25	8	25.53	7	25.68	25.50	1	34,209	0.00%
2021/02/24	9	25.64	10	26.15	25.45	-1	34,275	0.00%
2021/02/23	19	26.03	3	26.15	26.05	16	34,263	0.05%
2021/02/22	27.1	26.97	307	27.00	26.80	-280	34,238	-0.82%	大賣/鉅額交易
2021/02/19	11	26.41	34	26.61	26.65	-23	33,748	-0.07%
2021/02/18	16	25.57	291	26.27	26.50	-275	33,377	-0.82%	大賣/鉅額交易
2021/02/17	12	24.89	2	25.10	24.90	10	32,857	0.03%
2021/02/05	106	24.14	35	23.92	23.80	71	32,472	0.22%	大買/
2021/02/04	3	24.37	1	24.45	23.90	2	32,275	0.01%
2021/02/03	3	24.17	1	24.40	24.30	2	32,059	0.01%
2021/02/02	238	24.21	11	24.28	24.15	227	31,898	0.71%	大買/鉅額交易
2021/02/01	18	24.52	13	24.62	23.80	5	31,660	0.02%
2021/01/29	62	27.12	88	26.76	25.10	-26	30,816	-0.08%
2021/01/28	12	25.85	16	25.80	25.80	-4	28,568	-0.01%
2021/01/27	15	25.75	19	25.58	25.60	-4	27,891	-0.01%
2021/01/26	41	25.44	15	25.44	25.00	26	27,254	0.10%
2021/01/25	67	25.16	17	25.27	25.15	50	26,603	0.19%
2021/01/22	19	25.11	20	25.07	25.25	-1	26,066	0.00%
2021/01/21	132	25.86	91	26.04	25.10	41	25,197	0.16%	大買/
2021/01/20	285	24.86	43	25.50	24.65	242	23,693	1.02%	大買/鉅額交易
2021/01/19	47	26.02	39.5	26.68	27.20	7.5	21,667	0.03%
2021/01/18	20	23.15	46	23.84	24.75	-26	20,346	-0.13%
2021/01/15	28	22.62	15	22.24	22.50	13	19,028	0.07%
2021/01/14	36	22.89	13	23.15	23.00	23	18,428	0.12%
2021/01/13	80	22.12	94	22.32	23.40	-14	17,516	-0.08%
2021/01/12	36	22.03	23.1	22.28	22.45	12.9	15,549	0.08%
2021/01/11	26	19.87	28	19.59	20.45	-2	13,671	-0.01%
2021/01/08	0	0.00	5	18.50	18.60	-5	12,564	-0.04%
2021/01/07	44	18.47	41	18.61	18.45	3	12,293	0.02%
2021/01/06	5	17.77	2	17.70	17.75	3	11,846	0.03%
2021/01/05	1	18.15	26	18.08	18.05	-25	11,715	-0.21%
2021/01/04	4	18.66	8	18.65	18.50	-4	11,613	-0.03%
2020/12/31	2	18.68	0	0.00	18.30	2	11,740	0.02%
2020/12/30	13	18.84	30	18.48	18.60	-17	11,563	-0.15%
2020/12/29	60	18.14	16.2	18.60	18.10	43.8	10,972	0.40%
2020/12/28	22	18.17	14	18.13	18.30	8	10,507	0.08%
2020/12/25	2	17.15	11	17.36	17.30	-9	9,995	-0.09%
2020/12/24	5	17.20	2	17.20	17.45	3	9,851	0.03%
2020/12/23	16	16.79	0	0.00	16.80	16	9,704	0.16%
2020/12/22	1	16.76	0	0.00	16.45	1	9,834	0.01%
2020/12/21	2	16.65	51	16.95	16.95	-49	9,927	-0.49%
2020/12/18	2.1	17.13	0	0.00	17.10	2.1	10,233	0.02%
2020/12/17	0	0.00	4	17.50	17.65	-4	10,274	-0.04%
2020/12/16	10	16.95	13	17.05	16.95	-3	10,266	-0.03%
2020/12/15	0	16.95	0	0.00	16.65	0	10,405	0.00%
2020/12/14	9	17.21	4	17.38	17.15	5	10,400	0.05%
2020/12/11	0	0.00	2	17.30	17.20	-2	10,518	-0.02%
2020/12/10	29	16.82	0	0.00	16.75	29	10,700	0.27%
2020/12/09	16	17.26	2	17.25	17.45	14	10,629	0.13%
2020/12/08	19	17.07	4	17.11	17.05	15	10,524	0.14%
2020/12/07	63.1	18.19	32	18.05	17.65	31.1	10,374	0.30%
2020/12/04	21	17.13	9	17.30	17.35	12	9,681	0.12%
2020/12/03	1	16.00	1	16.15	15.85	0	9,117	0.00%
2020/12/01	2	15.75	2	15.75	15.95	0	9,151	0.00%
2020/11/30	0	0.00	1	15.65	15.60	-1	9,051	-0.01%
2020/11/27	1	16.25	0	0.00	15.75	1	9,069	0.01%
2020/11/26	0	0.00	2	15.50	15.45	-2	8,817	-0.02%
2020/11/25	0	0.00	3	15.45	15.30	-3	8,760	-0.03%
2020/11/24	6	15.12	10	15.25	15.05	-4	8,651	-0.05%
2020/11/23	5	15.76	4	15.86	15.50	1	8,496	0.01%
2020/11/20	3	15.75	9	15.65	15.75	-6	8,207	-0.07%
2020/11/18	0	0.00	2	14.90	14.85	-2	7,645	-0.03%
2020/11/17	10	15.20	0	0.00	14.85	10	7,635	0.13%
2020/11/16	1	14.85	3	15.00	14.95	-2	7,625	-0.03%
2020/11/13	3	14.35	5	14.40	14.30	-2	7,527	-0.03%
2020/11/12	4	14.28	0	0.00	14.30	4	7,604	0.05%
2020/11/11	0	0.00	6	14.50	14.45	-6	7,824	-0.08%
2020/11/10	6	14.90	1	14.70	14.65	5	7,850	0.06%
2020/11/09	1	15.10	0	0.00	15.10	1	7,770	0.01%
2020/11/06	1	14.55	8	14.38	14.55	-7	7,636	-0.09%
2020/11/04	0	0.00	10	14.35	14.35	-10	7,775	-0.13%
2020/11/03	3	14.25	0	0.00	14.35	3	7,764	0.04%
2020/10/30	1	14.20	0	0.00	14.10	1	7,799	0.01%
2020/10/29	5	14.25	0	0.00	14.35	5	7,783	0.06%
2020/10/28	0	0.00	10	14.45	14.35	-10	7,770	-0.13%
2020/10/27	1	14.90	2	15.10	14.75	-1	7,785	-0.01%
2020/10/26	3	15.05	7	15.07	15.00	-4	7,745	-0.05%
2020/10/23	0	0.00	1	14.80	14.80	-1	7,649	-0.01%
2020/10/20	2	15.05	2	14.80	14.90	0	7,685	0.00%
2020/10/19	0	0.00	17	14.78	14.85	-17	7,633	-0.22%
2020/10/16	0	0.00	1	14.50	14.30	-1	7,607	-0.01%
2020/10/15	17	14.67	0	0.00	14.65	17	7,670	0.22%
2020/10/14	1	14.50	0	0.00	14.55	1	7,604	0.01%
2020/10/13	1	14.45	6	14.39	14.40	-5	7,542	-0.07%
2020/10/12	0	0.00	28	14.37	14.30	-28	7,481	-0.37%
2020/10/08	0	0.00	31	14.20	14.50	-31	7,420	-0.42%
2020/10/06	2	13.75	10	13.74	13.80	-8	7,165	-0.11%
2020/09/30	6	13.50	0	0.00	13.50	6	7,240	0.08%
2020/09/29	6	13.53	0	0.00	13.40	6	7,339	0.08%
2020/09/28	4	13.63	3	13.55	13.55	1	7,387	0.01%
2020/09/25	12	13.52	3	13.58	13.45	9	7,431	0.12%
2020/09/24	16	14.29	3	14.00	13.85	13	7,279	0.18%
2020/09/23	4	14.63	7	15.06	14.45	-3	7,098	-0.04%
2020/09/22	9	14.73	8	14.85	14.85	1	6,737	0.01%
2020/09/21	15	14.89	10	14.80	14.50	5	6,512	0.08%
2020/09/18	1	14.65	3	14.58	14.80	-2	6,267	-0.03%
2020/09/17	2	14.30	1	14.25	14.25	1	6,221	0.02%
2020/09/16	9	14.29	6	14.43	14.10	3	6,800	0.04%
2020/09/15	19	14.06	2	14.20	14.30	17	6,620	0.26%
2020/09/14	16	13.73	17	13.66	13.75	-1	6,339	-0.02%
2020/09/11	12	13.63	6	13.40	13.35	6	6,260	0.10%
2020/09/10	0	0.00	22	13.56	13.55	-22	6,194	-0.36%
2020/09/09	4	13.85	34	13.18	13.80	-30	6,106	-0.49%
2020/09/08	6	13.24	0	0.00	13.25	6	5,988	0.10%
2020/09/07	10	13.57	0	0.00	13.40	10	5,936	0.17%
2020/09/02	2	12.85	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	11	12.91	13.15	-11	5,580	-0.20%
2020/08/31	1	12.40	0	0.00	12.40	1	5,402	0.02%
2020/08/28	1	12.45	1	12.40	12.35	0	5,451	0.00%
2020/08/24	5	12.15	1	12.15	12.25	4	5,898	0.07%
2020/08/21	10	12.18	0	0.00	12.25	10	6,054	0.17%
2020/08/20	35	11.88	30	11.82	11.90	5	6,181	0.08%
2020/08/19	10	13.18	1	13.20	12.80	9	6,033	0.15%
2020/08/18	12	13.30	3	13.25	13.30	9	5,918	0.15%
2020/08/17	20	13.20	0	0.00	13.30	20	5,829	0.34%
2020/08/10	1	12.55	0	0.00	12.80	1	5,888	0.02%
2020/07/28	1	12.40	0	0.00	12.00	1	5,652	0.02%
2020/07/23	0	0.00	1	12.70	12.60	-1	5,524	-0.02%
2020/07/22	0	0.00	15	12.75	12.70	-15	5,481	-0.27%
2020/07/21	0	0.00	1	12.15	12.35	-1	5,320	-0.02%
2020/07/20	0	0.00	1	11.75	11.75	-1	5,205	-0.02%
2020/07/08	0	0.00	10	12.80	12.75	-10	5,060	-0.20%
2020/07/07	0	0.00	20	12.40	12.40	-20	4,929	-0.41%
2020/07/06	0	0.00	18	12.74	12.75	-18	4,853	-0.37%
2020/07/02	0	0.00	4	12.35	12.40	-4	4,707	-0.08%
2020/07/01	10	12.50	0	0.00	12.45	10	4,675	0.21%
2020/06/30	1	12.40	10	12.20	12.20	-9	4,597	-0.20%
2020/06/29	1	12.55	0	0.00	12.25	1	4,544	0.02%
2020/06/24	16	12.70	10	12.80	12.45	6	4,384	0.14%
2020/06/23	14	12.74	0	0.00	12.85	14	4,210	0.33%
2020/06/22	0	0.00	12	11.93	11.80	-12	3,549	-0.34%
2020/06/19	2	12.00	0	0.00	11.95	2	3,526	0.06%
2020/06/16	0	0.00	1	11.25	11.20	-1	3,394	-0.03%
2020/06/15	5	11.25	0	0.00	11.05	5	3,437	0.15%
2020/06/12	11	11.25	0	0.00	11.25	11	3,427	0.32%
2020/06/11	15	11.42	10	11.75	11.50	5	3,424	0.15%
2020/06/10	15	11.90	0	0.00	11.95	15	3,385	0.44%
2020/06/09	0	0.00	1	11.80	11.80	-1	3,404	-0.03%
2020/06/05	10	12.05	1	11.85	11.90	9	3,389	0.27%
2020/06/04	1	11.90	0	0.00	11.85	1	3,366	0.03%
2020/06/03	0	0.00	1	11.95	12.20	-1	3,330	-0.03%
2020/06/02	2	11.83	1	11.85	11.70	1	3,192	0.03%
2020/06/01	1	11.90	2	11.40	12.05	-1	3,124	-0.03%
2020/05/22	0	0.00	1	10.85	10.70	-1	2,451	-0.04%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	5	11.08	0	0.00	10.95	5	2,382	0.21%
2020/05/19	11	10.55	3	11.00	11.15	8	2,225	0.36%
2020/04/17	0	0.00	1	10.10	10.05	-1	1,861	-0.05%
2020/04/15	0.2	10.30	0	0.00	10.15	0.2	1,828	0.01%
2020/04/14	1	10.20	0	0.00	10.15	1	1,821	0.05%
2020/04/01	10	8.61	0	0.00	8.84	10	2,218	0.45%
2020/03/25	1	8.63	0	0.00	8.53	1	2,226	0.04%
2020/03/13	1	8.85	0	0.00	9.10	1	2,130	0.05%
2020/03/12	1	9.95	0	0.00	9.83	1	2,122	0.05%
2020/03/06	0	0.00	9	11.10	11.10	-9	2,054	-0.44%
2020/03/02	1	10.70	0	0.00	10.95	1	2,032	0.05%
2020/02/19	0	0.00	10	12.05	11.95	-10	1,993	-0.50%
2020/02/18	10	11.90	0	0.00	11.85	10	1,991	0.50%
2020/02/04	1	12.25	0	0.00	12.20	1	2,090	0.05%
2020/01/30	1	12.15	0	0.00	12.10	1	2,029	0.05%
2020/01/02	0	0.00	91	13.74	13.75	-91	2,229	-4.08%
2019/12/30	0	0.00	2	13.55	13.85	-2	2,216	-0.09%
2019/12/27	2	13.65	1	13.70	13.70	1	2,159	0.05%
2019/12/19	0	0.00	1	13.25	13.15	-1	2,500	-0.04%
2019/11/26	10	13.00	0	0.00	13.05	10	3,362	0.30%
2019/11/22	10	13.10	18	13.03	13.00	-8	3,399	-0.24%
2019/11/20	1	13.20	0	0.00	13.15	1	3,473	0.03%
2019/11/11	1	13.15	0	0.00	13.00	1	3,699	0.03%
2019/11/07	23	13.40	0	0.00	13.35	23	3,680	0.62%
2019/11/05	17	13.72	0	0.00	13.80	17	3,641	0.47%
2019/11/04	50	13.88	0	0.00	13.85	50	3,642	1.37%
2019/11/01	8	13.70	0	0.00	13.90	8	3,662	0.22%
2019/10/31	0	0.00	2	13.85	13.85	-2	3,748	-0.05%
2019/10/29	0	0.00	18	14.50	13.95	-18	3,808	-0.47%
2019/10/24	0	0.00	22	14.40	14.40	-22	3,826	-0.58%
2019/10/22	43	14.25	3	14.25	14.20	40	3,960	1.01%
2019/10/21	2	14.45	0	0.00	14.50	2	3,834	0.05%
2019/10/09	0	0.00	1	13.65	13.70	-1	3,634	-0.03%
2019/10/08	0	0.00	1	14.00	13.80	-1	3,665	-0.03%
2019/10/01	0	0.00	1	14.10	13.95	-1	3,562	-0.03%
2019/09/27	1	14.15	0	0.00	14.15	1	3,532	0.03%
2019/09/26	0	0.00	10	14.20	14.25	-10	3,413	-0.29%
2019/09/20	0	0.00	1	13.50	13.50	-1	2,984	-0.03%
2019/09/19	1	13.20	0	0.00	13.25	1	2,952	0.03%
2019/09/17	1	13.50	0	0.00	13.45	1	2,919	0.03%
2019/09/16	0	0.00	6	13.20	13.40	-6	2,827	-0.21%
2019/09/12	1	13.50	0	0.00	13.35	1	2,793	0.04%
2019/09/10	0	0.00	2	13.80	13.65	-2	2,766	-0.07%
2019/09/09	10	14.05	0	0.00	14.00	10	2,734	0.37%
2019/09/06	0	14.05	0	0.00	14.00	0	2,722	0.00%
2019/09/04	2	14.50	0	0.00	14.55	2	2,599	0.08%
2019/08/30	0	0.00	3	14.50	13.70	-3	2,424	-0.12%
2019/08/20	8	14.04	0	0.00	13.85	8	1,998	0.40%
2019/07/30	0	0.00	1	13.65	14.00	-1	1,604	-0.06%
2019/07/26	1	13.70	1	13.90	13.85	0	1,531	0.00%
2019/07/25	0	0.00	6	13.77	13.80	-6	1,493	-0.40%
2019/07/24	1	13.35	2	13.28	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	4	13.10	13.10	-4	1,265	-0.32%
2019/07/15	1	12.90	0	0.00	12.85	1	1,227	0.08%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/07/05	1	12.85	2	12.85	12.85	-1	1,324	-0.08%
2019/07/04	1	12.70	0	0.00	12.75	1	1,349	0.07%
2019/07/02	2	12.75	0	0.00	12.95	2	1,401	0.14%
2019/06/27	5	12.30	0	0.00	12.30	5	1,436	0.35%
2019/05/24	3	12.30	0	0.00	12.00	3	2,309	0.13%
2019/05/09	2	11.90	0	0.00	11.85	2	2,903	0.07%
2019/04/18	0	0.00	2	13.50	13.05	-2	3,025	-0.07%
2019/04/16	2	13.75	0	0.00	13.55	2	3,006	0.07%
2019/04/12	0	0.00	1	13.55	13.45	-1	2,889	-0.03%
2019/04/09	0	0.00	4	13.65	13.65	-4	2,769	-0.14%
2019/04/02	0	0.00	40	13.64	13.70	-40	2,690	-1.49%
2019/03/29	1	13.30	4	13.30	13.40	-3	2,587	-0.12%
2019/03/27	0	0.00	3	13.52	13.40	-3	2,581	-0.12%
2019/03/26	1	13.35	0	0.00	13.35	1	2,552	0.04%
2019/03/25	13	13.22	0	0.00	13.20	13	2,542	0.51%
2019/03/22	21	13.58	0	0.00	13.55	21	2,532	0.83%
2019/03/21	10	13.78	2	13.80	13.75	8	2,505	0.32%
2019/03/20	11	13.98	0	0.00	14.00	11	2,476	0.44%
2019/03/18	10	13.55	1	13.75	13.90	9	2,332	0.39%
2019/03/08	0	12.40	0	0.00	12.40	0	1,905	0.00%
2019/03/04	0	0.00	5	12.70	12.70	-5	1,985	-0.25%
2019/02/26	5	12.95	0	0.00	12.75	5	1,972	0.25%
2019/02/22	0	0.00	1	13.00	12.95	-1	1,970	-0.05%
2019/02/21	1	13.00	0	0.00	12.90	1	1,982	0.05%
2019/02/18	2	12.70	27	13.00	12.95	-25	1,770	-1.41%
2019/02/15	32	12.92	0	0.00	12.70	32	1,686	1.90%
2019/02/14	8	12.10	28	12.30	12.60	-20	1,481	-1.35%
2019/02/13	20	12.15	0	0.00	12.10	20	1,419	1.41%
2018/12/13	0	0.00	3	11.90	11.90	-3	1,475	-0.20%
2018/12/07	0	0.00	1	12.05	12.05	-1	1,482	-0.07%
2018/12/05	1	12.65	10	12.00	12.65	-9	1,409	-0.64%
2018/11/30	1	11.90	1	11.95	11.90	0	1,408	0.00%
2018/11/29	0	0.00	2	11.80	11.70	-2	1,378	-0.15%
2018/11/28	0	0.00	1	11.75	11.70	-1	1,367	-0.07%
2018/11/22	1	11.30	0	0.00	11.05	1	1,298	0.08%
2018/11/21	2	11.35	0	0.00	11.35	2	1,290	0.15%
2018/11/14	0	0.00	1	10.55	10.60	-1	1,197	-0.08%
2018/11/09	0	0.00	1	10.60	10.55	-1	1,250	-0.08%
2018/11/06	10	10.70	10	10.50	10.45	0	1,369	0.00%
2018/11/02	1	10.65	0	0.00	10.80	1	1,596	0.06%
2018/10/26	1	9.88	0	0.00	9.85	1	1,668	0.06%
2018/10/25	1	10.10	0	0.00	10.20	1	1,646	0.06%
2018/10/05	0	0.00	10	12.70	12.30	-10	1,646	-0.61%
2018/08/15	2	14.15	0	0.00	13.95	2	4,070	0.05%
2018/08/07	0	0.00	3	15.10	15.30	-3	3,776	-0.08%
2018/08/06	0	0.00	2	15.13	15.10	-2	3,711	-0.05%
2018/08/02	1	14.95	0	0.00	14.90	1	3,769	0.03%
2018/07/23	0	0.00	1	14.75	14.70	-1	3,865	-0.03%
2018/07/06	2	15.05	0	0.00	15.10	2	3,775	0.05%
2018/07/05	0	0.00	1	15.45	15.10	-1	3,732	-0.03%
2018/06/27	0	0.00	6	16.43	16.20	-6	3,731	-0.16%
2018/06/26	1	15.95	0	0.00	16.35	1	3,543	0.03%
2018/06/21	2	16.75	1	16.80	16.70	1	3,302	0.03%
2018/06/20	1	15.90	0	0.00	16.25	1	3,196	0.03%
2018/06/19	4	16.63	1	16.80	16.20	3	3,176	0.09%
2018/06/15	0	0.00	1	16.65	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	3	16.30	16.25	-3	2,999	-0.10%
2018/06/07	2	16.45	0	0.00	16.40	2	3,226	0.06%
2018/06/06	0	0.00	2	15.85	16.35	-2	2,979	-0.07%
2018/05/31	0	0.00	13	15.40	15.50	-13	3,048	-0.43%
2018/05/30	0	0.00	13	15.56	15.65	-13	3,123	-0.42%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	1	15.70	0	0.00	15.50	1	2,909	0.03%
2018/05/23	1	14.80	0	0.00	14.80	1	2,903	0.03%
2018/05/22	10	14.75	0	0.00	14.55	10	2,886	0.35%
2018/05/17	10	14.60	10	14.45	14.40	0	3,014	0.00%
2018/05/04	1	14.15	0	0.00	14.15	1	4,296	0.02%
2018/04/25	2	14.45	0	0.00	14.50	2	5,945	0.03%
2018/04/20	2	15.45	2	15.35	15.35	0	6,038	0.00%
2018/04/18	2	15.10	0	0.00	15.10	2	6,012	0.03%
2018/04/13	5	15.70	0	0.00	15.55	5	6,067	0.08%
2018/04/12	0	0.00	1	15.65	15.65	-1	6,109	-0.02%
2018/04/11	5	15.55	0	0.00	15.50	5	6,128	0.08%
2018/04/10	0	15.45	2	15.55	15.45	-2	6,174	-0.03%
2018/04/09	2	15.60	6	15.66	15.55	-4	6,261	-0.06%
2018/04/03	1	15.70	0	0.00	15.70	1	6,353	0.02%
2018/04/02	0	0.00	1	16.00	15.95	-1	6,350	-0.02%
2018/03/22	2	16.28	14	16.35	16.05	-12	6,553	-0.18%
2018/03/21	6	16.68	1	16.35	16.45	5	6,503	0.08%
2018/03/20	0	0.00	15	16.27	16.25	-15	6,466	-0.23%
2018/03/19	0	0.00	1	16.75	16.45	-1	6,457	-0.02%
2018/03/16	2	16.50	0	0.00	16.70	2	6,358	0.03%
2018/03/15	16	16.57	0	0.00	16.45	16	6,261	0.26%
2018/03/06	0	0.00	10	16.00	15.90	-10	6,232	-0.16%
2018/03/02	0	0.00	1	16.00	16.05	-1	6,227	-0.02%
2018/02/26	4	16.18	2	16.25	16.10	2	6,485	0.03%
2018/02/23	1	16.50	2	16.50	16.40	-1	6,473	-0.02%
2018/02/22	2	15.80	0	0.00	15.85	2	6,397	0.03%
2018/02/21	2	15.65	0	0.00	15.75	2	6,423	0.03%
2018/02/12	0	0.00	4	15.23	15.20	-4	6,439	-0.06%
2018/02/09	4	15.10	2	14.40	15.20	2	6,477	0.03%
2018/02/07	0	0.00	5	16.35	16.05	-5	6,435	-0.08%
2018/02/06	1	15.90	2	16.08	15.70	-1	6,511	-0.02%
2018/02/05	1	17.30	0	0.00	17.30	1	6,477	0.02%
2018/02/02	10	18.45	4	18.25	18.00	6	6,492	0.09%
2018/01/31	3	18.45	0	0.00	18.25	3	7,161	0.04%
2018/01/30	10	18.44	12	18.84	18.45	-2	7,301	-0.03%
2018/01/29	2	18.18	6	18.52	18.10	-4	6,903	-0.06%
2018/01/26	37	18.47	25	18.47	18.40	12	6,818	0.18%
2018/01/25	9	17.86	4	18.03	18.00	5	6,221	0.08%
2018/01/24	0	0.00	4	17.00	17.30	-4	5,782	-0.07%
2018/01/19	2	16.40	0	0.00	16.95	2	6,149	0.03%
2018/01/17	2	16.80	2	16.75	16.60	0	6,330	0.00%
2018/01/16	0	0.00	5	16.66	16.85	-5	6,922	-0.07%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/10	3	16.47	2	16.50	16.30	1	7,688	0.01%
2018/01/08	2	16.90	0	16.60	16.60	2	8,199	0.02%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/02	0	0.00	10	16.93	17.00	-10	8,363	-0.12%