皇翔 (2545)-玉山-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	60.70	61.30	-1	2,028	-0.05%
2024/05/20	20	61.80	1	61.30	61.30	19	2,006	0.95%
2024/05/17	3	60.80	23	60.55	60.60	-20	1,931	-1.04%
2024/05/16	20	60.00	0	0.00	60.00	20	1,881	1.06%
2024/05/15	1	59.20	1	58.80	59.40	0	1,813	0.00%
2024/05/13	4	57.58	0	0.00	59.60	4	1,752	0.23%
2024/05/10	5	57.33	0	0.00	57.20	5	1,691	0.30%
2024/05/09	3	59.93	1	61.40	58.40	2	1,623	0.12%
2024/05/08	17	60.86	0	0.00	60.50	17	1,552	1.10%
2024/05/07	0	0.00	5	61.60	61.60	-5	1,464	-0.34%
2024/05/06	0	0.00	0.8	63.70	66.30	-0.8	1,379	-0.06%
2024/05/03	0	0.00	1	65.60	67.20	-1	1,196	-0.08%
2024/05/02	1	61.20	6	60.97	61.10	-5	996	-0.50%
2024/04/26	1	56.80	6	55.63	57.20	-5	802	-0.62%
2024/04/25	0	0.00	10	55.11	54.50	-10	733	-1.36%
2024/04/23	3	52.10	3	52.23	53.60	0	671	0.00%
2024/04/22	2	52.20	0	0.00	51.90	2	645	0.31%
2024/04/19	0	0.00	10	52.00	51.30	-10	583	-1.71%
2024/04/18	1	50.40	20	52.30	52.30	-19	543	-3.49%
2024/04/17	1	49.05	0	0.00	49.75	1	483	0.21%
2024/04/16	0	0.00	15	47.84	48.25	-15	468	-3.20%
2024/04/15	4	49.45	0	0.00	49.35	4	448	0.89%
2024/04/12	11	49.20	0	0.00	49.80	11	427	2.57%
2024/04/11	0	0.00	2	48.00	50.20	-2	395	-0.51%
2024/03/28	5	44.65	0	0.00	44.90	5	290	1.72%
2024/03/21	0	0.00	1	43.90	43.95	-1	283	-0.35%
2024/03/14	0	0.00	1	42.80	42.65	-1	291	-0.34%
2024/02/22	20	43.82	0	0.00	43.70	20	265	7.53%
2024/02/21	2	43.53	0	0.00	43.75	2	261	0.76%
2024/01/24	0	0.00	1	43.25	43.35	-1	228	-0.44%
2024/01/16	0	0.00	1	44.15	43.00	-1	212	-0.47%
2024/01/15	1	44.00	0	0.00	44.15	1	193	0.52%
2023/11/28	0	0.00	1	39.80	39.85	-1	111	-0.89%
2023/11/20	1	39.00	0	0.00	39.10	1	107	0.93%
2023/11/16	0	0.00	1	38.95	39.05	-1	104	-0.96%
2023/11/09	0	0.00	2	38.75	38.65	-2	112	-1.78%
2023/11/03	1	38.90	0	0.00	38.70	1	118	0.84%
2023/10/24	2	38.15	0	0.00	38.35	2	127	1.57%
2023/10/18	1	38.50	0	0.00	37.85	1	146	0.68%
2023/10/12	1	38.80	0	0.00	38.80	1	145	0.69%
2023/10/11	1	38.75	0	0.00	38.80	1	145	0.69%
2023/09/18	0.2	39.90	0	0.00	39.45	0.2	242	0.08%
2023/09/13	0.1	39.40	0	0.00	39.40	0.1	324	0.03%
2023/09/07	0	0.00	1	39.40	39.30	-1	346	-0.29%
2023/08/15	0.1	39.00	0	0.00	38.60	0.1	401	0.02%
2023/08/07	1	39.90	0	0.00	39.90	1	415	0.24%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/25	1	38.95	0	0.00	38.95	1	424	0.24%
2023/07/24	0	0.00	2	39.00	39.00	-2	419	-0.48%
2023/07/17	2	39.60	0	0.00	39.60	2	415	0.48%
2023/07/13	5	39.70	0	0.00	39.65	5	427	1.17%
2023/06/30	0.2	40.85	0	0.00	40.65	0.2	444	0.05%
2023/06/29	1	40.60	0	0.00	40.85	1	443	0.23%
2023/06/20	1	46.00	0	0.00	45.50	1	398	0.25%
2023/06/15	1	46.95	0	0.00	46.95	1	370	0.27%
2023/06/02	0	46.00	0	0.00	46.20	0	459	0.00%
2023/05/15	3	44.98	0	0.00	45.00	3	527	0.57%
2023/05/12	2	45.53	0	0.00	45.50	2	525	0.38%
2023/05/11	3	46.20	0	0.00	46.05	3	523	0.57%
2023/05/10	1	46.60	0	0.00	46.65	1	525	0.19%
2023/05/05	0	0.00	1	46.85	46.80	-1	530	-0.19%
2023/05/03	0	0.00	2	46.55	46.50	-2	527	-0.38%
2023/04/25	1	46.35	0	0.00	45.90	1	527	0.19%
2023/04/18	3	46.18	0	0.00	46.25	3	511	0.59%
2023/04/14	0	0.00	1	46.65	46.55	-1	499	-0.20%
2023/03/30	1	45.05	0	0.00	45.05	1	446	0.22%
2023/03/27	1	44.40	0	0.00	44.55	1	423	0.24%
2023/03/24	0	0.00	8	44.63	44.60	-8	420	-1.90%
2023/03/22	1	44.55	10	44.58	44.50	-9	411	-2.19%
2023/03/21	18	44.57	0	0.00	44.55	18	405	4.44%
2023/03/20	5	44.05	5	44.70	44.65	0	400	0.00%
2023/03/16	3	43.50	0	0.00	43.30	3	383	0.78%
2023/03/14	0	0.00	1	45.35	45.45	-1	309	-0.32%
2023/03/10	0	0.00	6	45.40	45.85	-6	302	-1.98%
2023/03/09	0	0.00	1	45.95	46.05	-1	297	-0.34%
2023/03/06	0	0.00	8	45.64	45.50	-8	266	-3.00%
2023/03/03	3	44.70	0	0.00	44.95	3	256	1.17%
2023/03/02	6	45.05	0	0.00	44.75	6	251	2.39%
2023/02/24	1	44.55	0	0.00	44.45	1	214	0.47%
2023/02/15	0	0.00	1	43.35	43.45	-1	209	-0.48%
2023/02/14	1	43.25	0	0.00	43.20	1	206	0.48%
2023/02/08	1	43.80	0	0.00	43.65	1	204	0.49%
2023/02/02	0	0.00	1	41.50	41.70	-1	189	-0.53%
2023/01/13	2	40.40	0	0.00	40.25	2	189	1.06%
2022/12/09	0	0.00	4	41.60	41.60	-4	263	-1.52%
2022/11/15	0	0.00	1	41.70	41.70	-1	288	-0.35%
2022/10/24	0.1	38.80	0	0.00	38.80	0.1	381	0.03%
2022/10/12	1	39.35	0	0.00	39.60	1	359	0.28%
2022/09/26	1	39.50	0	0.00	39.50	1	396	0.25%
2022/08/02	0.1	42.50	0	0.00	42.30	0.1	814	0.01%
2022/07/21	0	0.00	1	42.10	42.05	-1	902	-0.11%
2022/07/14	0	0.00	1	42.00	42.45	-1	1,207	-0.08%
2022/06/27	0	0.00	3	41.40	41.85	-3	1,462	-0.21%
2022/06/24	0	0.00	2	41.08	40.85	-2	1,474	-0.14%
2022/06/23	0	0.00	4	40.06	40.40	-4	1,500	-0.27%
2022/06/22	10	39.35	0	0.00	39.25	10	1,523	0.66%
2022/06/21	0	0.00	2	43.05	42.40	-2	1,539	-0.13%
2022/06/20	5	43.55	0	0.00	42.70	5	1,616	0.31%
2022/06/17	1	54.00	0	0.00	53.70	1	1,614	0.06%
2022/06/16	5	56.74	0	0.00	54.90	5	1,614	0.31%
2022/06/15	5	56.90	0	0.00	57.00	5	1,668	0.30%
2022/06/08	0	57.00	1	56.90	57.00	-1	1,980	-0.05%
2022/06/01	0	0.00	5	54.96	55.20	-5	1,948	-0.26%
2022/05/31	5	54.30	1	54.00	54.30	4	1,950	0.21%
2022/05/27	2	53.00	0	0.00	53.00	2	1,959	0.10%
2022/05/25	0	0.00	1	53.30	53.00	-1	1,973	-0.05%
2022/05/19	0	0.00	4	52.70	52.70	-4	1,997	-0.20%
2022/05/13	0	0.00	14	52.21	52.60	-14	1,994	-0.70%
2022/05/10	14	53.90	0	0.00	53.60	14	1,969	0.71%
2022/05/06	1	54.30	5	54.60	54.70	-4	1,934	-0.21%
2022/05/04	0	0.00	3	55.43	55.50	-3	1,933	-0.16%
2022/05/03	1	54.80	0	0.00	54.70	1	1,928	0.05%
2022/04/29	0	0.00	3	56.03	55.70	-3	1,914	-0.16%
2022/04/26	1	57.30	1	57.90	56.80	0	1,880	0.00%
2022/04/25	0	0.00	0.4	58.50	57.40	-0.4	1,864	-0.02%
2022/04/22	2	61.10	0	0.00	61.30	2	1,809	0.11%
2022/04/21	9	59.74	3	60.67	60.20	6	1,757	0.34%
2022/04/20	0	0.00	2	58.00	58.50	-2	1,620	-0.12%
2022/04/18	2	56.05	0	0.00	54.70	2	1,570	0.13%
2022/04/15	0	0.00	8	55.20	55.40	-8	1,533	-0.52%
2022/04/12	1	54.10	0	0.00	54.40	1	1,497	0.07%
2022/04/08	0	0.00	4	55.00	54.90	-4	1,466	-0.27%
2022/04/07	0	0.00	4	55.40	54.20	-4	1,440	-0.28%
2022/04/06	0	0.00	4	54.60	54.80	-4	1,390	-0.29%
2022/03/31	0	0.00	15	54.30	54.70	-15	1,352	-1.11%
2022/03/24	2	54.60	0	0.00	54.30	2	1,200	0.17%
2022/03/23	3	53.77	3	54.33	54.80	0	1,148	0.00%
2022/03/22	3	51.53	5	50.58	51.80	-2	1,043	-0.19%
2022/03/21	0	0.00	2	49.23	49.70	-2	965	-0.21%
2022/03/18	2	48.70	2	48.60	49.40	0	921	0.00%
2022/03/17	6	47.46	3	47.77	48.50	3	825	0.36%
2022/03/16	2	45.35	3	45.38	45.45	-1	625	-0.16%
2022/02/25	0	0.00	3	40.85	41.65	-3	368	-0.81%
2022/02/07	0	0.00	2	39.60	40.20	-2	341	-0.59%
2022/01/25	0	0.00	1	38.60	38.90	-1	353	-0.28%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2021/12/24	0	0.00	5	37.05	37.20	-5	334	-1.50%
2021/12/22	5	37.15	0	0.00	37.15	5	336	1.48%
2021/12/17	0	0.00	1	37.00	36.80	-1	339	-0.29%
2021/12/08	0	0.00	8	37.45	37.45	-8	366	-2.18%
2021/12/03	2	36.90	0	0.00	36.95	2	370	0.54%
2021/11/26	10	36.85	0	0.00	36.85	10	391	2.56%
2021/11/22	1	37.15	0	0.00	37.10	1	429	0.23%
2021/11/18	1	37.20	0	0.00	37.20	1	492	0.20%
2021/11/11	6.4	39.13	0	0.00	38.95	6.4	637	1.00%
2021/11/09	1	38.55	0	0.00	38.50	1	664	0.15%
2021/11/05	2	38.25	0	0.00	38.25	2	683	0.29%
2021/10/19	1	37.00	0	0.00	37.20	1	692	0.14%
2021/10/07	2	36.90	0	0.00	36.90	2	707	0.28%
2021/09/29	0	0.00	3	37.10	37.10	-3	728	-0.41%
2021/09/17	6	37.18	0	0.00	37.00	6	799	0.75%
2021/09/15	5	37.45	0	0.00	37.45	5	802	0.62%
2021/08/30	0	0.00	1	38.50	38.50	-1	820	-0.12%
2021/08/25	0	0.00	4	36.80	36.70	-4	817	-0.49%
2021/08/24	2	37.65	5	37.80	37.85	-3	793	-0.38%
2021/08/23	3	38.80	0	0.00	38.75	3	772	0.39%
2021/08/20	7	43.64	0	0.00	43.65	7	744	0.94%
2021/08/12	10	44.25	0	0.00	44.30	10	607	1.65%
2021/07/14	5	42.10	0	0.00	42.20	5	914	0.55%
2021/07/08	0	0.00	5	43.30	43.40	-5	960	-0.52%
2021/07/07	1	43.25	10	43.15	43.10	-9	981	-0.92%
2021/07/06	1	43.45	0	0.00	43.45	1	1,002	0.10%
2021/07/05	1	43.55	0	0.00	43.50	1	1,018	0.10%
2021/06/23	1	42.85	0	0.00	42.80	1	1,134	0.09%
2021/06/07	10	41.70	0	0.00	41.65	10	1,362	0.73%
2021/06/03	0	0.00	2	42.15	42.20	-2	1,350	-0.15%
2021/05/28	0	0.00	6	40.53	40.60	-6	1,314	-0.46%
2021/05/25	1	39.95	0	0.00	40.00	1	1,313	0.08%
2021/05/24	1	40.00	60	39.86	40.15	-59	1,301	-4.53%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	39.80	0	0.00	40.00	1	1,224	0.08%
2021/05/12	5	39.50	0	0.00	40.45	5	1,205	0.41%
2021/05/07	2	42.30	0	0.00	42.45	2	1,136	0.18%
2021/05/06	1	42.15	0	0.00	42.15	1	1,131	0.09%
2021/04/28	0	0.00	0.4	44.40	44.30	-0.4	1,084	-0.04%
2021/04/27	10	44.04	0	0.00	44.05	10	1,063	0.94%
2021/04/26	4	43.65	0	0.00	43.95	4	1,052	0.38%
2021/04/23	1	43.60	0	0.00	43.60	1	1,034	0.10%
2021/04/21	0	0.00	0.2	43.75	43.90	-0.2	988	-0.02%
2021/04/20	2	43.45	80	43.69	43.50	-78	963	-8.10%
2021/04/19	82	43.92	2	43.70	44.20	80	928	8.62%
2021/04/14	2	42.18	0	0.00	42.75	2	879	0.23%
2021/04/12	0.4	44.00	10	43.98	43.55	-9.6	837	-1.15%
2021/04/09	10	44.05	0	0.00	44.10	10	810	1.23%
2021/04/08	0	0.00	5	43.90	44.10	-5	791	-0.63%
2021/04/07	0.2	43.40	5	43.50	43.50	-4.8	759	-0.63%
2021/04/06	41	43.30	0	0.00	43.15	41	717	5.72%
2021/03/31	1	43.00	2	43.05	43.05	-1	678	-0.15%
2021/03/30	3	42.90	0	0.00	42.90	3	659	0.45%
2021/03/29	16	42.98	0	0.00	43.00	16	643	2.49%
2021/03/25	6	42.61	0	0.00	42.55	6	597	1.00%
2021/03/23	20	42.74	10	42.90	43.20	10	514	1.94%
2021/03/16	1	38.05	0	0.00	38.30	1	345	0.29%
2020/07/03	0	0.00	1	34.75	34.95	-1	290	-0.34%
2020/02/26	1	33.40	0	0.00	33.95	1	567	0.18%
2019/11/19	0	0.00	1	33.50	33.70	-1	352	-0.28%
2019/10/30	0	0.00	1	34.65	36.55	-1	351	-0.28%
2019/10/28	0	0.00	7	34.41	34.60	-7	328	-2.13%
2019/10/18	7	34.15	0	0.00	33.70	7	300	2.33%
2019/07/05	0	0.00	1	31.05	31.30	-1	331	-0.30%
2019/06/24	0	0.00	5	30.70	31.00	-5	330	-1.51%
2019/06/11	0	0.00	1	29.80	29.65	-1	309	-0.32%
2019/05/31	0	0.00	5	30.05	29.80	-5	300	-1.67%
2019/05/30	1	29.90	0	0.00	30.00	1	288	0.35%
2019/05/28	0	0.00	5	29.20	29.00	-5	269	-1.86%
2019/05/24	1	28.00	0	0.00	28.00	1	207	0.48%
2019/05/14	2	27.40	0	0.00	27.65	2	213	0.94%
2019/05/06	3	27.60	0	0.00	27.55	3	213	1.40%
2019/04/24	5	27.85	0	0.00	28.10	5	213	2.34%
2018/12/05	0	0.00	1	26.10	26.10	-1	297	-0.34%
2018/10/26	0	0.00	35	23.77	24.00	-35	225	-15.53%
2018/10/22	5	24.40	0	0.00	25.00	5	221	2.26%
2018/10/19	1	24.40	0	0.00	24.40	1	216	0.46%
2018/10/08	30	27.69	0	0.00	27.80	30	151	19.77%
2018/05/16	0	0.00	3	28.00	28.00	-3	154	-1.94%
2018/04/26	0	0.00	2	28.45	28.25	-2	178	-1.12%
2018/03/16	5	29.80	0	0.00	29.65	5	241	2.07%
2018/01/17	0	0.00	1	32.15	32.00	-1	265	-0.38%
2018/01/09	1	31.15	0	0.00	31.15	1	339	0.29%