信邦 (3023)-玉山-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲5.0
漲幅
+1.78%
成交量
593張
產業
上市電子零組件類股▲0.84%
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	287.00	286.00	-0.1	898	-0.01%
2024/05/21	0	0.00	1	282.50	281.00	-1	901	-0.11%
2024/05/17	0.1	285.00	5	284.40	284.00	-4.9	907	-0.54%
2024/05/13	0.1	287.00	0	0.00	287.00	0.1	928	0.01%
2024/05/10	1.1	282.98	0	0.00	280.50	1.1	924	0.12%
2024/05/09	0.2	288.00	0	0.00	287.00	0.2	922	0.02%
2024/05/08	2.1	290.49	0	0.00	291.00	2.1	925	0.22%
2024/05/07	0.1	284.50	0	0.00	285.00	0.1	936	0.01%
2024/05/06	0.3	290.10	0	0.00	287.00	0.3	936	0.03%
2024/05/03	0	0.00	0.1	286.95	282.00	-0.1	929	-0.01%
2024/04/30	0.1	283.00	0	0.00	281.00	0.1	926	0.01%
2024/04/25	0	0.00	1.1	281.66	280.00	-1.1	938	-0.11%
2024/04/23	1.1	284.02	0	289.50	285.00	1	954	0.11%
2024/04/22	1	275.50	0	0.00	278.50	1	955	0.10%
2024/04/19	1	279.00	0	284.00	279.00	1	956	0.10%
2024/04/17	1	271.50	0	0.00	271.00	1	920	0.11%
2024/04/16	0.1	274.50	0	0.00	271.00	0.1	918	0.01%
2024/04/15	0.1	275.50	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0.1	280.50	1	278.50	278.50	-1	902	-0.11%
2024/04/10	1.2	281.92	0	0.00	282.00	1.2	906	0.13%
2024/04/09	0.3	284.10	0	284.00	284.00	0.2	922	0.03%
2024/04/08	5	280.80	0	0.00	281.00	5	919	0.54%
2024/04/03	0.1	287.00	1	286.00	283.00	-1	916	-0.10%
2024/04/02	0	287.50	0	286.33	286.00	0	907	0.00%
2024/04/01	0.6	284.53	0	0.00	283.00	0.6	891	0.07%
2024/03/29	0.2	282.00	0	0.00	276.00	0.2	876	0.02%
2024/03/28	0.1	278.18	0	0.00	280.00	0.1	872	0.02%
2024/03/27	1	273.00	0	0.00	272.50	1	866	0.12%
2024/03/26	0.1	279.93	0	0.00	278.50	0.1	858	0.01%
2024/03/25	0.2	280.83	0	0.00	280.00	0.2	841	0.02%
2024/03/22	3	274.83	0	0.00	278.00	3	837	0.36%
2024/03/21	0.1	273.00	0	0.00	275.00	0.1	828	0.01%
2024/03/20	2	261.00	0.6	263.00	261.50	1.4	817	0.17%
2024/03/19	2	261.01	0	0.00	261.00	2	834	0.24%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	2	270.00	270.50	-2	848	-0.24%
2024/03/11	0.3	270.00	0	0.00	268.50	0.3	849	0.04%
2024/03/08	2.2	264.74	0	0.00	266.50	2.2	848	0.26%
2024/03/06	0	265.00	1	264.50	264.50	-1	834	-0.12%
2024/03/05	0	0.00	1	267.00	265.50	-1	839	-0.12%
2024/02/29	2	259.25	0	0.00	258.50	2	808	0.25%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.01%
2024/02/22	0.1	255.00	0	0.00	255.50	0.1	773	0.01%
2024/02/15	0.1	257.45	0.6	257.00	256.50	-0.5	772	-0.06%
2024/02/05	1.1	256.73	0	0.00	256.50	1.1	768	0.14%
2024/02/02	0	261.50	0	0.00	260.50	0	758	0.00%
2024/01/30	0.1	258.50	0	0.00	259.00	0.1	755	0.01%
2024/01/25	0	0.00	0.4	265.00	264.50	-0.4	772	-0.05%
2024/01/22	0	269.50	0	0.00	266.50	0	786	0.00%
2024/01/19	1	269.00	0	0.00	270.50	1	786	0.13%
2024/01/17	2	264.25	0	0.00	265.00	2	789	0.25%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/08	0.2	279.50	0	0.00	278.50	0.2	755	0.03%
2024/01/04	1	288.50	0	0.00	287.00	1	746	0.13%
2024/01/03	0.2	286.50	0	0.00	285.00	0.2	742	0.03%
2023/12/28	0	0.00	0	301.00	300.50	0	723	0.00%
2023/12/15	1	300.00	0	0.00	301.00	1	728	0.14%
2023/12/11	0	0.00	0.1	294.50	296.50	-0.1	676	-0.01%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0	289.00	0	0.00	286.00	0	648	0.00%
2023/12/05	0	0.00	0	294.00	287.50	0	639	0.00%
2023/12/04	1	288.00	0.1	290.50	287.50	0.9	632	0.14%
2023/11/30	0.1	290.50	0	0.00	286.50	0.1	617	0.02%
2023/11/29	0.3	290.50	0	0.00	288.50	0.3	606	0.05%
2023/11/24	1.1	280.13	0	0.00	279.50	1.1	586	0.19%
2023/11/16	0.1	276.50	0	0.00	276.50	0.1	551	0.02%
2023/11/06	0.1	286.50	0	0.00	286.50	0.1	513	0.02%
2023/11/03	0	0.00	0.2	277.50	277.00	-0.2	505	-0.04%
2023/11/02	0.4	273.75	0	0.00	272.50	0.4	497	0.08%
2023/10/31	1	280.50	0	0.00	277.00	1	485	0.21%
2023/10/27	1.3	292.65	0	0.00	289.00	1.3	516	0.25%
2023/10/26	0.1	298.00	0	0.00	294.00	0.1	527	0.02%
2023/10/19	0.2	316.00	0	0.00	315.50	0.2	602	0.02%
2023/10/04	0.3	325.00	0	0.00	326.00	0.3	727	0.04%
2023/09/21	0	0.00	0.1	303.80	305.50	-0.1	724	-0.02%
2023/09/20	0.2	300.33	0.1	302.00	301.00	0.1	720	0.01%
2023/09/13	0	0.00	0	319.00	316.50	0	731	0.00%
2023/09/12	0	0.00	0.3	319.00	316.00	-0.3	735	-0.05%
2023/09/11	0	316.09	0	0.00	316.00	0	740	0.00%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/29	0	0.00	0.3	319.00	317.00	-0.3	758	-0.04%
2023/08/28	0.3	320.00	0	0.00	320.00	0.3	757	0.04%
2023/08/21	0.1	323.50	0	0.00	321.50	0.1	778	0.01%
2023/08/17	0.1	322.50	0	0.00	323.50	0.1	774	0.01%
2023/08/15	0.1	319.08	0	0.00	320.00	0.1	776	0.02%
2023/08/10	0.1	318.50	0	0.00	314.00	0.1	775	0.01%
2023/08/09	0	328.00	0	0.00	326.00	0	777	0.00%
2023/08/04	1	319.50	1	317.50	317.50	0	760	0.00%
2023/08/02	0.1	316.50	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0	0.00	0.1	328.02	326.00	-0.1	720	-0.01%
2023/07/26	0.3	329.77	0	0.00	330.00	0.3	683	0.05%
2023/07/21	0.1	352.77	0	0.00	349.00	0.1	614	0.02%
2023/07/20	1.1	339.77	0	0.00	334.50	1.1	575	0.19%
2023/07/19	1.5	344.01	0	0.00	333.00	1.5	549	0.27%
2023/07/18	0.3	358.00	0	0.00	362.00	0.3	505	0.05%
2023/07/17	0.1	371.83	0	0.00	370.00	0.1	489	0.03%
2023/07/11	0.1	374.00	0	0.00	373.50	0.1	480	0.01%
2023/07/07	0.1	369.50	0	0.00	369.00	0.1	485	0.01%
2023/06/26	0	0.00	0.1	368.61	373.50	-0.1	545	-0.01%
2023/06/19	0.1	374.29	1	373.50	374.00	-0.9	526	-0.16%
2023/06/15	0.1	363.68	1.1	366.09	367.50	-1	517	-0.20%
2023/06/09	0.5	350.50	0	0.00	350.00	0.5	521	0.10%
2023/06/08	0.1	349.50	0	0.00	347.00	0.1	520	0.02%
2023/06/05	1	355.50	0	0.00	356.00	1	529	0.19%
2023/05/19	1	353.50	0	0.00	352.00	1	544	0.18%
2023/05/15	0	351.00	0	0.00	352.50	0	561	0.00%
2023/05/12	0	0.00	1	352.00	351.00	-1	561	-0.18%
2023/05/04	0.1	351.00	0	0.00	351.00	0.1	640	0.01%
2023/05/03	0	0.00	1	345.00	345.00	-1	628	-0.16%
2023/04/27	1	338.00	0	0.00	337.50	1	635	0.16%
2023/04/25	0	0.00	0.1	339.98	339.50	-0.1	626	-0.02%
2023/04/24	0	0.00	0.3	348.50	347.50	-0.3	624	-0.05%
2023/04/21	0	0.00	0.1	338.50	340.00	-0.1	617	-0.02%
2023/04/17	0	338.50	0	0.00	336.00	0	614	0.00%
2023/04/14	0.1	336.50	0	0.00	336.00	0.1	614	0.02%
2023/04/13	0.1	330.00	0	0.00	331.50	0.1	611	0.02%
2023/03/15	0	299.00	0.1	297.00	297.50	0	536	0.00%
2023/03/14	0.1	300.00	0	0.00	296.50	0.1	535	0.01%
2023/03/13	0	295.50	0	0.00	298.00	0	536	0.00%
2023/03/10	0.3	299.72	0	0.00	296.00	0.3	546	0.06%
2023/03/09	0.4	310.00	0	0.00	310.00	0.4	549	0.07%
2023/03/03	0.1	300.00	0	0.00	297.00	0.1	538	0.02%
2023/03/01	0	294.50	0	0.00	295.00	0	532	0.01%
2023/02/17	0	296.50	0	0.00	295.00	0	515	0.00%
2023/02/15	0	305.50	0	0.00	302.00	0	510	0.01%
2023/02/10	0	0.00	0	310.54	310.00	0	514	-0.01%
2023/02/09	0	313.00	0	0.00	313.50	0	515	0.00%
2023/02/08	0	302.50	0	0.00	308.00	0	512	0.00%
2023/02/06	0	308.50	0	0.00	306.50	0	498	0.01%
2023/02/03	0	0.00	1.1	289.57	300.50	-1.1	461	-0.23%
2023/02/01	1	286.50	0	0.00	286.50	1	438	0.23%
2023/01/31	0	0.00	0.2	288.50	287.50	-0.2	445	-0.04%
2023/01/16	0	282.50	0	0.00	284.50	0	516	0.01%
2023/01/11	0	0.00	1	283.00	286.00	-1	531	-0.19%
2023/01/10	1	277.00	0	0.00	278.50	1	528	0.19%
2023/01/04	0	0.00	0.2	276.00	276.50	-0.2	566	-0.03%
2022/12/28	0	0.00	0	277.50	277.00	0	621	0.00%
2022/12/16	0.1	285.00	0	0.00	289.00	0.1	661	0.01%
2022/12/15	0	285.00	0	0.00	290.00	0	662	0.01%
2022/12/13	0	0.00	0.6	281.50	283.00	-0.6	657	-0.08%
2022/11/15	0	264.00	0.1	264.50	271.50	-0.1	644	-0.01%
2022/11/14	0	0.00	0.1	274.39	273.50	-0.1	640	-0.01%
2022/11/11	0	0.00	0	276.00	278.00	0	649	0.00%
2022/11/09	0	0.00	11	276.00	277.00	-11	657	-1.67%
2022/11/08	0	268.00	0	0.00	268.00	0	652	0.00%
2022/11/07	0	256.00	0	0.00	260.00	0	644	0.00%
2022/11/04	0.2	259.50	0	0.00	259.00	0.2	647	0.03%
2022/11/01	0.1	252.00	0	0.00	253.00	0.1	655	0.02%
2022/10/25	0.1	244.00	0	0.00	243.50	0.1	644	0.02%
2022/10/24	0	0.00	1	272.50	270.50	-1	617	-0.16%
2022/10/21	1	281.00	0	0.00	280.00	1	599	0.17%
2022/10/17	0	280.50	0	0.00	281.00	0	614	0.01%
2022/09/16	0	0.00	1	280.00	280.00	-1	488	-0.20%
2022/09/07	1	272.00	1	279.00	278.50	0	461	0.00%
2022/09/06	1	284.00	0	0.00	281.50	1	451	0.22%
2022/09/05	0	0.00	0	281.17	281.50	0	450	0.00%
2022/09/01	0	0.00	0	283.00	282.50	0	450	0.00%
2022/08/31	0	0.00	0.1	283.00	283.00	-0.1	446	-0.02%
2022/08/26	0	0.00	0	284.00	277.50	0	454	-0.01%
2022/08/17	0	281.50	0	0.00	284.00	0	435	0.00%
2022/08/15	0.1	277.00	0	0.00	278.00	0.1	422	0.02%
2022/08/03	0	0.00	0	271.50	265.00	0	414	0.00%
2022/07/26	0	0.00	0.5	265.58	270.50	-0.5	399	-0.13%
2022/07/25	0	0.00	0.1	264.00	261.50	-0.1	389	-0.02%
2022/07/22	0.1	252.00	0	0.00	253.50	0.1	378	0.01%
2022/07/20	0	252.00	0	0.00	247.00	0	386	0.00%
2022/07/08	0	247.00	0	0.00	248.00	0	441	0.00%
2022/06/17	0	0.00	1	256.00	257.00	-1	462	-0.22%
2022/05/23	0	0.00	0	264.50	262.50	0	531	0.00%
2022/05/05	0	0.00	0	259.50	256.00	0	534	0.00%
2022/04/20	0	0.00	0	258.50	281.00	0	497	0.00%
2022/04/15	0	0.00	1	252.50	253.00	-1	476	-0.21%
2022/04/12	0.1	248.00	0	0.00	247.00	0.1	501	0.01%
2022/03/23	1	255.50	0	0.00	255.50	1	661	0.15%
2022/03/18	0	246.00	1	248.50	247.50	-1	704	-0.14%
2022/03/15	0.3	242.67	0	0.00	234.00	0.3	694	0.04%
2022/03/02	0.1	274.00	0	0.00	275.50	0.1	712	0.01%
2022/03/01	1.1	271.45	0	0.00	270.50	1.1	712	0.15%
2022/02/11	0	0.00	0.2	271.51	273.50	-0.2	722	-0.03%
2022/02/10	0	269.50	0	0.00	270.50	0	727	0.00%
2022/02/09	0.1	268.00	1	267.00	271.00	-0.9	724	-0.12%
2022/02/08	0.1	263.00	0	0.00	262.50	0.1	719	0.01%
2022/01/26	1	274.50	0	0.00	267.50	1	695	0.14%
2022/01/21	0	0.00	1	276.50	276.00	-1	691	-0.14%
2022/01/17	0	0.00	0	283.00	282.00	0	701	0.00%
2022/01/14	0	0.00	0	276.00	276.50	0	702	0.00%
2022/01/05	0	0.00	0	287.50	288.00	0	730	0.00%
2022/01/04	0	0.00	0	284.50	283.00	0	721	0.00%
2022/01/03	0	0.00	0	283.00	282.50	0	715	0.00%
2021/12/27	0	0.00	0.1	294.83	297.00	-0.1	670	-0.01%
2021/12/24	0	0.00	0	279.50	289.50	0	624	-0.01%
2021/12/23	1	267.50	0	267.00	263.50	1	583	0.17%
2021/12/17	1.1	260.48	0	0.00	259.00	1.1	580	0.18%
2021/12/16	0	273.50	0	274.75	275.00	0	577	0.00%
2021/12/14	0	0.00	1.2	269.97	272.00	-1.2	580	-0.20%
2021/12/09	0	0.00	1	253.00	253.00	-1	541	-0.18%
2021/12/08	0.1	256.58	0	0.00	257.00	0.1	532	0.02%
2021/11/22	0	256.50	0	0.00	259.50	0	524	0.01%
2021/11/17	0	253.00	0	0.00	253.50	0	523	0.00%
2021/11/16	0.1	252.75	0	0.00	254.50	0.1	529	0.02%
2021/11/15	0	0.00	1	253.50	253.00	-1	533	-0.19%
2021/11/12	0	0.00	0	244.00	247.50	0	534	0.00%
2021/11/10	0	0.00	0	241.50	245.50	0	542	0.00%
2021/11/08	0	231.00	0	0.00	233.00	0	532	0.00%
2021/10/29	1	231.00	0	0.00	230.00	1	544	0.18%
2021/10/20	1	243.50	1	240.50	246.00	0	575	0.00%
2021/10/18	0	241.50	0	0.00	234.50	0	560	0.00%
2021/10/12	1	235.50	0	0.00	234.50	1	555	0.18%
2021/10/08	0	0.00	0.1	233.00	234.00	-0.1	557	-0.02%
2021/09/17	0	0.00	1	227.00	229.00	-1	525	-0.19%
2021/09/16	0	0.00	1	225.50	223.00	-1	539	-0.19%
2021/09/03	1	212.50	0	0.00	213.00	1	533	0.19%
2021/08/27	0	0.00	0.1	215.00	212.50	-0.1	523	-0.01%
2021/08/26	0.1	218.00	0	0.00	216.50	0.1	519	0.01%
2021/08/25	1	223.00	0	0.00	224.00	1	514	0.19%
2021/08/20	0.1	211.50	1	210.00	209.00	-0.9	509	-0.19%
2021/08/13	1	223.00	0	0.00	222.50	1	501	0.20%
2021/07/30	0.2	241.00	0	0.00	240.00	0.2	569	0.04%
2021/07/28	1	245.03	0	0.00	245.00	1	570	0.18%
2021/07/23	0	0.00	1	271.00	270.50	-1	543	-0.18%
2021/07/21	0	0.00	1	268.00	265.50	-1	541	-0.18%
2021/07/06	0	0.00	1	278.50	275.50	-1	593	-0.17%
2021/07/05	1	280.00	1	273.50	280.00	0	597	0.00%
2021/06/30	0	270.50	0	0.00	274.00	0	644	0.00%
2021/06/24	0	0.00	2	281.50	282.00	-2	649	-0.31%
2021/06/11	0	265.50	0	0.00	265.00	0	670	0.00%
2021/05/25	0	0.00	2	260.00	260.00	-2	819	-0.24%
2021/05/24	0	0.00	2	252.00	251.50	-2	822	-0.24%
2021/05/17	0.1	233.50	0	0.00	229.50	0.1	898	0.01%
2021/05/14	2	243.51	0	0.00	241.50	2	914	0.22%
2021/05/12	0	234.00	0	0.00	234.50	0	996	0.00%
2021/05/11	1	251.00	0	0.00	247.00	1	990	0.10%
2021/05/03	0	0.00	1	267.50	257.50	-1	1,006	-0.10%
2021/04/22	2	260.75	0	0.00	258.00	2	1,037	0.19%
2021/04/15	0	255.00	1	252.00	256.50	-1	1,155	-0.08%
2021/04/14	0	0.00	0	255.00	256.00	0	1,163	0.00%
2021/04/13	0	260.50	1	264.50	259.00	-1	1,187	-0.08%
2021/04/12	0	0.00	0	266.72	264.50	0	1,185	0.00%
2021/04/09	1	265.00	2	265.00	265.00	-1	1,185	-0.08%
2021/04/08	0	269.50	0	0.00	269.00	0	1,185	0.00%
2021/04/07	0	0.00	0	279.00	266.00	0	1,185	0.00%
2021/04/06	0	271.00	0	0.00	271.00	0	1,156	0.00%
2021/03/31	0	0.00	1	266.00	264.00	-1	1,145	-0.09%
2021/03/29	1	270.00	0	0.00	264.00	1	1,142	0.09%
2021/03/25	0	0.00	1	272.47	270.00	-1	1,155	-0.09%
2021/03/23	2	267.50	2	266.00	267.50	0	1,164	0.00%
2021/03/18	0	0.00	2	272.00	265.00	-2	1,205	-0.17%
2021/03/11	0	0.00	1.2	266.58	266.00	-1.2	1,205	-0.10%
2021/03/10	5	269.20	4	266.63	270.00	1	1,214	0.08%
2021/03/09	3	262.00	3	260.50	262.00	0	1,212	0.00%
2021/03/08	4	263.00	3	265.33	263.00	1	1,220	0.08%
2021/03/05	1	264.50	0	0.00	264.50	1	1,221	0.08%
2021/03/02	0	0.00	2	272.50	270.00	-2	1,184	-0.17%
2021/02/26	1	265.00	0	0.00	269.00	1	1,167	0.09%
2021/02/25	0	0.00	0	270.00	271.00	0	1,169	0.00%
2021/02/22	1	270.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	0	270.00	2	272.00	269.00	-2	1,172	-0.17%
2021/02/18	0	0.00	2	274.50	276.00	-2	1,163	-0.17%
2021/02/05	7	261.29	8	257.69	261.50	-1	1,097	-0.09%
2021/02/04	6.1	258.16	0	0.00	256.00	6.1	1,075	0.56%
2021/02/03	4.2	274.24	1	261.50	284.00	3.2	1,026	0.31%
2021/02/02	1	258.00	7	256.50	259.00	-6	984	-0.61%
2021/01/29	4	252.38	3	250.67	251.00	1	972	0.10%
2021/01/26	1	257.00	0	0.00	250.00	1	948	0.11%
2021/01/25	6	258.42	6	255.83	255.50	0	942	0.00%
2021/01/22	2	253.75	1	255.50	257.00	1	945	0.11%
2021/01/21	0	254.00	0	0.00	253.00	0	950	0.00%
2021/01/19	1	253.05	0	0.00	253.50	1	949	0.11%
2021/01/15	1	260.00	0	0.00	257.50	1	963	0.10%
2021/01/14	1	257.00	1	260.50	260.50	0	941	0.00%
2021/01/13	1	251.52	0	0.00	255.00	1	916	0.11%
2021/01/12	1	251.71	1	253.00	254.00	0	906	0.00%
2021/01/11	3	249.00	0	0.00	258.50	3	908	0.33%
2021/01/08	1	241.50	19	243.00	254.50	-18	866	-2.08%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	1	231.50	1	230.50	232.00	0	857	0.00%
2021/01/04	0	0.00	0.1	217.50	218.00	-0.1	880	-0.01%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/14	20	207.50	1	206.50	206.50	19	906	2.10%
2020/12/04	1	212.50	0	0.00	205.50	1	887	0.11%
2020/11/26	1	196.00	0	0.00	196.50	1	987	0.10%
2020/11/19	1	191.50	0	0.00	192.00	1	1,040	0.10%
2020/11/02	0	0.00	2	193.50	193.00	-2	1,143	-0.17%
2020/10/26	2	196.25	0	0.00	195.00	2	1,192	0.17%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/22	0	0.00	2	190.50	191.00	-2	1,219	-0.16%
2020/10/21	0	0.00	1	190.00	189.00	-1	1,281	-0.08%
2020/10/15	0	0.00	10	194.00	195.50	-10	1,322	-0.76%
2020/10/12	0	0.00	2	183.00	185.00	-2	1,283	-0.16%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/10/06	1	181.00	0	0.00	179.50	1	1,293	0.08%
2020/10/05	3	178.50	0	0.00	184.00	3	1,294	0.23%
2020/09/30	7	179.57	0	0.00	179.00	7	1,301	0.54%
2020/09/23	0	0.00	2	182.50	182.50	-2	1,451	-0.14%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/10	1	183.00	0	0.00	182.50	1	1,537	0.07%
2020/09/09	0	0.00	2	180.50	181.00	-2	1,537	-0.13%
2020/09/07	1	183.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	4	187.38	0	0.00	187.00	4	1,549	0.26%
2020/09/03	0	0.00	1	187.00	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	1	187.50	186.00	-1	1,508	-0.07%
2020/09/01	1	185.00	1	185.00	185.00	0	1,471	0.00%
2020/08/31	0	0.00	2	179.50	180.50	-2	1,446	-0.14%
2020/08/28	1	178.00	3	177.50	178.50	-2	1,482	-0.13%
2020/08/27	2	176.00	4	175.00	175.00	-2	1,496	-0.13%
2020/08/25	0	0.00	1	168.50	169.00	-1	1,487	-0.07%
2020/08/20	2	168.50	25	167.00	166.00	-23	1,538	-1.49%
2020/08/18	0	0.00	2	173.00	173.50	-2	1,515	-0.13%
2020/08/17	3	176.00	0	0.00	173.50	3	1,535	0.20%
2020/08/12	2	171.25	1	170.50	171.50	1	1,623	0.06%
2020/08/10	1	177.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	4	180.38	0	0.00	179.50	4	1,641	0.24%
2020/08/04	1	173.50	1	179.00	179.50	0	1,608	0.00%
2020/08/03	1	172.00	0	0.00	171.50	1	1,596	0.06%
2020/07/28	2	181.75	2	178.00	176.00	0	1,656	0.00%
2020/07/27	1	173.50	1	174.00	177.50	0	1,640	0.00%
2020/07/23	1	175.50	1	178.50	173.00	0	1,664	0.00%
2020/07/15	0	0.00	1	166.50	167.00	-1	1,782	-0.06%
2020/07/13	2	164.50	0	0.00	164.50	2	1,774	0.11%
2020/07/10	0	0.00	2	162.50	165.00	-2	1,750	-0.11%
2020/07/09	0	0.00	2	161.50	161.00	-2	1,720	-0.12%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/03	1	159.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	5	157.50	159.00	-5	1,681	-0.30%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/15	5	150.00	1	148.50	147.00	4	1,797	0.22%
2020/06/12	1	146.50	0	0.00	150.00	1	1,829	0.05%
2020/06/11	1	153.00	0	0.00	149.00	1	1,853	0.05%
2020/06/09	1	153.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/03	0	0.00	1	156.00	154.50	-1	1,892	-0.05%
2020/05/27	4	151.25	4	148.75	148.00	0	1,805	0.00%
2020/05/26	0	0.00	1	150.00	149.00	-1	1,806	-0.06%
2020/05/06	2	145.25	2	144.75	145.00	0	1,602	0.00%
2020/04/30	1	147.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	2	147.00	2	145.50	149.00	0	1,559	0.00%
2020/04/28	10	141.50	10	147.00	147.00	0	1,546	0.00%
2020/04/27	5	136.00	5	137.00	139.00	0	1,498	0.00%
2020/04/21	2	130.00	0	0.00	128.00	2	1,353	0.15%
2020/04/20	0	0.00	2	127.00	127.00	-2	1,346	-0.15%
2020/04/16	2	131.00	1	130.00	130.50	1	1,344	0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/10	0	0.00	1	125.00	124.50	-1	1,352	-0.07%
2020/04/07	2	130.75	0	0.00	129.00	2	1,341	0.15%
2020/03/26	0	0.00	2	117.00	116.00	-2	1,142	-0.18%
2020/03/25	1	118.00	0	0.00	118.50	1	1,151	0.09%
2020/03/24	1	107.50	0	0.00	108.00	1	1,130	0.09%
2020/03/23	1	100.00	0	0.00	98.60	1	1,124	0.09%
2020/03/19	0	0.00	1	94.00	92.00	-1	1,071	-0.09%
2020/03/13	0	0.00	1	110.00	111.00	-1	959	-0.10%
2020/03/12	1	119.00	1	119.50	117.00	0	908	0.00%
2020/03/11	1	127.00	0	0.00	125.00	1	879	0.11%
2020/03/09	0	0.00	1	131.50	130.00	-1	855	-0.12%
2020/03/06	1	135.50	0	0.00	135.00	1	843	0.12%
2020/03/03	1	134.50	0	0.00	134.00	1	842	0.12%
2020/02/17	0	0.00	1	133.00	132.50	-1	793	-0.13%
2020/02/10	0	0.00	2	131.25	130.50	-2	786	-0.25%
2020/02/03	0	0.00	3	126.50	126.50	-3	785	-0.38%
2020/01/30	0	0.00	2	131.75	128.50	-2	786	-0.25%
2020/01/10	1	131.50	0	0.00	127.50	1	795	0.13%
2019/12/30	0	0.00	6	123.50	123.50	-6	841	-0.71%
2019/12/23	6	127.83	0	0.00	127.50	6	965	0.62%
2019/12/20	0	0.00	26	127.62	127.00	-26	990	-2.62%
2019/12/17	12	123.71	0	0.00	124.50	12	947	1.27%
2019/12/16	1	122.00	0	0.00	122.50	1	937	0.11%
2019/11/26	0	0.00	3	115.50	115.00	-3	932	-0.32%
2019/11/19	3	113.83	0	0.00	113.50	3	935	0.32%
2019/10/21	0	0.00	1	126.00	126.50	-1	1,114	-0.09%
2019/10/04	1	123.50	0	0.00	122.00	1	986	0.10%
2019/09/24	0	0.00	1	127.50	127.00	-1	922	-0.11%
2019/09/23	6	130.00	0	0.00	130.00	6	929	0.65%
2019/09/19	1	129.50	1	129.00	129.00	0	931	0.00%
2019/09/16	0	0.00	4	130.50	129.50	-4	936	-0.43%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/02	7	137.86	1	137.50	138.00	6	904	0.66%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/19	0	0.00	7	136.71	136.00	-7	969	-0.72%
2019/08/14	0	0.00	7	135.07	134.50	-7	955	-0.73%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/08	0	0.00	50	132.10	133.00	-50	922	-5.42%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/06	0	0.00	2	127.00	129.50	-2	889	-0.22%
2019/08/05	2	130.50	0	0.00	129.50	2	884	0.23%
2019/08/02	0	0.00	1	129.00	129.50	-1	876	-0.11%
2019/08/01	1	132.00	1	131.00	128.50	0	861	0.00%
2019/07/31	0	0.00	7	132.64	133.00	-7	832	-0.84%
2019/07/08	4	119.50	0	0.00	118.00	4	967	0.41%
2019/07/04	6	121.58	4	124.00	118.50	2	968	0.21%
2019/07/03	23	119.63	0	0.00	120.50	23	922	2.49%
2019/06/28	4	115.50	4	113.50	113.50	0	922	0.00%
2019/06/24	1	112.00	10	110.00	110.00	-9	946	-0.95%
2019/06/19	0	0.00	10	110.00	109.50	-10	953	-1.05%
2019/06/17	0	0.00	17	106.94	106.00	-17	976	-1.74%
2019/06/11	0	0.00	0.2	109.50	110.00	-0.2	1,117	-0.02%
2019/06/04	21	105.52	0	0.00	106.50	21	1,078	1.95%
2019/05/29	10	104.75	0	0.00	103.50	10	1,106	0.90%
2019/05/28	10	107.00	0	0.00	106.00	10	1,106	0.90%
2019/05/27	15	108.00	0	0.00	108.00	15	1,111	1.35%
2019/05/24	1	107.50	0	0.00	107.50	1	1,120	0.09%
2019/05/20	0	0.00	9	107.50	109.50	-9	1,152	-0.78%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	0	0.00	1	115.00	113.00	-1	1,162	-0.09%
2019/05/10	9	113.50	26	113.85	114.00	-17	1,159	-1.47%
2019/05/07	11	115.23	1	114.00	114.00	10	1,169	0.86%
2019/05/06	12	113.58	2	113.50	112.00	10	1,139	0.88%
2019/04/30	0	0.00	0	108.50	109.00	0	1,090	0.00%
2019/04/29	0	0.00	3	107.00	105.50	-3	1,077	-0.28%
2019/04/26	6	109.42	0	0.00	109.00	6	1,061	0.57%
2019/04/25	1	111.00	0	0.00	111.00	1	1,057	0.09%
2019/04/23	6	111.83	1	112.00	111.50	5	1,037	0.48%
2019/04/22	21	105.43	46	106.65	108.50	-25	989	-2.53%
2019/04/19	25	101.10	0	0.00	102.00	25	914	2.73%
2019/04/03	1	105.50	1	103.50	102.50	0	948	0.00%
2019/03/21	1	101.00	0	0.00	101.00	1	857	0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/18	1	96.40	2	98.00	98.60	-1	802	-0.12%
2019/03/15	1	93.60	1	94.30	95.30	0	772	0.00%
2019/03/12	0	0.00	2	91.40	91.10	-2	707	-0.28%
2019/03/11	2	92.00	0	0.00	91.00	2	712	0.28%
2019/03/08	0	91.80	0	0.00	91.80	0	716	0.00%
2019/02/18	0	88.10	0	0.00	88.10	0	622	0.00%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/24	1	80.80	0	0.00	81.70	1	762	0.13%
2018/11/30	1	80.50	0	0.00	80.20	1	874	0.11%
2018/11/28	1	79.90	1	79.70	79.90	0	1,005	0.00%
2018/11/27	0	0.00	1	79.60	79.80	-1	1,004	-0.10%
2018/10/12	4	85.20	4	83.90	85.20	0	1,242	0.00%
2018/10/11	0	0.00	2	85.00	84.70	-2	1,243	-0.16%
2018/10/08	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	5	88.30	87.80	-5	1,288	-0.39%
2018/09/17	0	0.00	1	85.20	84.90	-1	1,305	-0.08%
2018/09/14	2	84.90	0.1	85.10	85.00	2	1,326	0.15%
2018/09/13	0	0.00	1	83.81	83.80	-1	1,326	-0.08%
2018/09/12	0.1	84.00	2	83.10	83.50	-2	1,340	-0.15%
2018/09/10	0	0.00	3	84.03	82.50	-3	1,339	-0.22%
2018/09/07	0	0.00	8	84.00	84.00	-8	1,346	-0.59%
2018/09/05	12	91.12	2	91.80	89.10	10	1,303	0.77%
2018/08/30	2	88.40	0	0.00	88.40	2	1,299	0.15%
2018/08/23	2	86.80	0	0.00	85.80	2	1,314	0.15%
2018/08/21	0	0.00	2	86.10	86.40	-2	1,303	-0.15%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/03	10	87.49	10	88.04	88.80	0	1,256	0.00%
2018/08/02	0	0.00	10	88.00	86.60	-10	1,225	-0.82%
2018/08/01	2	88.80	0	0.00	88.80	2	1,205	0.17%
2018/07/27	10	88.60	0	0.00	88.60	10	1,167	0.86%
2018/07/26	0	0.00	1	87.40	87.70	-1	1,144	-0.09%
2018/07/25	1	85.80	0	0.00	85.20	1	1,091	0.09%
2018/07/10	0	0.00	1	86.10	86.50	-1	1,095	-0.09%
2018/07/05	1	85.60	0	0.00	84.50	1	1,090	0.09%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/06/13	0	0.00	1	84.00	84.00	-1	1,351	-0.07%
2018/06/11	0	0.00	5	84.12	84.90	-5	1,305	-0.38%
2018/06/08	0	0.00	2	81.70	81.50	-2	1,231	-0.16%
2018/06/05	1	80.70	0	0.00	80.40	1	1,258	0.08%
2018/06/04	1	81.40	0	0.00	81.00	1	1,258	0.08%
2018/05/29	1	80.10	4	80.05	80.30	-3	1,267	-0.24%
2018/05/22	0	0.00	1	79.90	79.00	-1	1,258	-0.08%
2018/05/21	0	0.00	3	79.30	79.10	-3	1,265	-0.24%
2018/04/19	0	0.00	1	84.20	83.40	-1	1,359	-0.07%
2018/04/18	5	83.60	0	0.00	85.30	5	1,328	0.38%
2018/04/17	1	82.00	3	81.67	82.90	-2	1,269	-0.16%
2018/04/13	0	0.00	2	80.00	80.10	-2	1,234	-0.16%
2018/04/12	0	0.00	1	79.60	79.40	-1	1,224	-0.08%
2018/04/10	0	0.00	9	81.83	81.60	-9	1,188	-0.76%
2018/04/09	0	0.00	2	84.00	83.50	-2	1,157	-0.17%
2018/04/03	1	82.40	0	0.00	82.60	1	1,071	0.09%
2018/04/02	3	83.83	2	85.15	83.20	1	1,053	0.09%
2018/03/31	2	82.80	2	83.05	82.00	0	951	0.00%
2018/03/30	2	78.60	0	0.00	78.80	2	902	0.22%
2018/03/23	0	0.00	4	77.28	76.60	-4	833	-0.48%
2018/03/22	1	79.30	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	14	79.99	5	80.00	79.80	9	819	1.10%
2018/03/13	3	79.90	0	0.00	79.80	3	843	0.36%
2018/03/12	0	0.00	1	79.90	79.90	-1	833	-0.12%
2018/02/27	5	80.30	0	0.00	80.20	5	892	0.56%
2018/02/08	0	78.00	0	0.00	77.90	0	1,162	0.00%
2018/02/01	0	0.00	5	82.70	82.30	-5	1,158	-0.43%