弘憶股 (3312)-玉山-新竹券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
74.1
漲跌
▲6.7
漲幅
+9.94%
成交量
16,922張
產業
上市電子通路類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	72.20	10	73.48	74.10	-8	15,888	-0.05%
2024/05/31	58	70.69	46.1	69.41	67.40	11.9	15,800	0.08%
2024/05/30	16	68.07	217	70.98	71.60	-201	14,588	-1.38%	大賣/鉅額交易
2024/05/29	0	0.00	4	65.10	65.10	-4	14,063	-0.03%
2024/05/28	2	59.20	11	59.20	59.20	-9	14,240	-0.06%
2024/05/27	8	52.74	22	53.10	53.90	-14	14,330	-0.10%
2024/05/24	6	49.05	23	50.25	50.10	-17	14,170	-0.12%
2024/05/23	30	50.22	4	50.08	49.00	26	14,307	0.18%
2024/05/22	19	49.72	13	50.63	49.20	6	14,200	0.04%
2024/05/21	4	47.03	2	47.45	48.05	2	13,950	0.01%
2024/05/20	8	48.06	11	48.32	47.50	-3	14,042	-0.02%
2024/05/17	10	48.54	19	49.64	48.00	-9	14,329	-0.06%
2024/05/16	10.5	47.46	110	48.64	46.50	-99.5	13,815	-0.72%	大賣/
2024/05/15	6	46.72	7	47.63	47.30	-1	13,799	-0.01%
2024/05/14	1	45.85	0	0.00	45.85	1	13,789	0.01%
2024/05/13	1	46.55	43	46.01	45.95	-42	13,836	-0.30%
2024/05/10	9	46.01	7.3	46.17	46.30	1.7	13,928	0.01%
2024/05/09	7	48.03	0	0.00	47.20	7	14,098	0.05%
2024/05/08	4	48.08	3	46.82	46.90	1	14,005	0.01%
2024/05/07	3	48.40	4	48.12	48.90	-1	13,886	-0.01%
2024/05/06	73.3	49.15	41	48.80	48.80	32.3	13,633	0.24%
2024/05/03	6	46.34	5	46.59	46.40	1	13,171	0.01%
2024/05/02	10	45.79	7	46.40	46.50	3	13,089	0.02%
2024/04/30	8	45.05	11.4	45.60	46.25	-3.4	12,999	-0.03%
2024/04/29	19	45.98	18	45.90	43.95	1	12,755	0.01%
2024/04/26	9	45.96	23	46.15	45.40	-14	12,471	-0.11%
2024/04/25	3.1	43.56	3	42.10	43.50	0.1	12,287	0.00%
2024/04/24	114.2	42.24	8	41.95	41.65	106.2	12,162	0.87%	大買/鉅額交易
2024/04/23	6.2	42.04	0	0.00	42.00	6.2	12,083	0.05%
2024/04/22	10.4	44.41	8	43.67	43.15	2.4	11,996	0.02%
2024/04/19	20.6	46.07	5	46.60	46.20	15.6	11,855	0.13%
2024/04/18	13	50.52	9	51.02	48.95	4	11,574	0.03%
2024/04/17	1	47.50	9	48.13	49.20	-8	10,990	-0.07%
2024/04/16	15.2	46.26	11	45.41	44.75	4.2	10,722	0.04%
2024/04/15	14	49.63	5	49.45	49.30	9	10,414	0.09%
2024/04/12	32	49.62	39	50.39	51.50	-7	9,836	-0.07%
2024/04/11	7	43.77	26	44.66	46.90	-19	9,217	-0.21%
2024/04/10	9	42.48	9	42.94	42.65	0	8,731	0.00%
2024/04/09	18	42.49	121	42.99	41.55	-103	8,630	-1.19%	大賣/鉅額交易
2024/04/08	3	40.82	1	40.70	40.80	2	8,501	0.02%
2024/04/03	1	41.55	10	41.59	41.35	-9	8,440	-0.11%
2024/04/02	12	42.55	4	42.45	42.35	8	8,388	0.10%
2024/04/01	5	43.11	2	44.90	43.00	3	8,305	0.04%
2024/03/29	20	42.98	19	43.19	43.75	1	8,121	0.01%
2024/03/28	14	41.67	19	42.29	42.45	-5	7,894	-0.06%
2024/03/27	4	40.68	11	40.58	40.75	-7	7,683	-0.09%
2024/03/26	32	42.25	48	41.18	40.60	-16	7,556	-0.21%
2024/03/25	4	41.56	34	41.72	42.35	-30	7,207	-0.42%
2024/03/22	0	0.00	1	38.65	38.50	-1	7,016	-0.01%
2024/03/21	1	37.50	3	38.12	38.60	-2	6,954	-0.03%
2024/03/20	14	39.00	12	38.26	38.25	2	6,889	0.03%
2024/03/19	38	40.51	24	41.10	40.70	14	6,714	0.21%
2024/03/18	6	37.46	9	37.63	39.75	-3	6,228	-0.05%
2024/03/15	3	34.12	3	35.05	36.15	0	6,088	0.00%
2024/03/14	7	35.11	3	35.25	34.30	4	5,979	0.07%
2024/03/13	28	36.75	9	36.31	36.15	19	5,888	0.32%
2024/03/12	16	38.37	11	38.61	38.10	5	5,756	0.09%
2024/03/11	59	39.77	7	39.97	38.20	52	5,582	0.93%
2024/03/08	165	42.91	6	44.03	41.55	159	5,429	2.93%	大買/鉅額交易
2024/03/07	3	46.63	4	46.85	46.15	-1	5,190	-0.02%
2024/03/06	15	47.44	7	47.46	47.00	8	5,046	0.16%
2024/03/05	21	44.87	83	45.31	46.80	-62	4,854	-1.28%
2024/03/04	9	42.95	9	43.67	43.95	0	4,613	0.00%
2024/03/01	13	42.02	6	42.46	42.15	7	4,418	0.16%
2024/02/29	8	41.49	5	42.39	41.80	3	4,192	0.07%
2024/02/27	19	40.27	25	40.99	40.30	-6	3,976	-0.15%
2024/02/26	81	37.87	27	38.80	39.30	54	3,644	1.48%
2024/02/23	4	36.95	18.5	38.25	38.65	-14.5	3,254	-0.44%
2024/02/22	7	34.59	1	34.85	35.15	6	3,055	0.20%
2024/02/21	1	32.80	13	33.50	34.15	-12	2,895	-0.41%
2024/02/20	61	33.21	4	33.74	33.40	57	2,728	2.09%
2024/02/19	3	30.82	20	32.08	32.35	-17	2,326	-0.73%
2024/02/16	57	28.55	8	29.19	29.45	49	2,180	2.25%
2024/02/15	0	0.00	2	27.25	28.15	-2	1,992	-0.10%
2024/02/05	7	25.98	5	25.15	25.80	2	1,884	0.11%
2024/02/02	1	26.20	0	0.00	26.10	1	1,891	0.05%
2024/02/01	11	26.61	6	25.67	25.50	5	1,732	0.29%
2024/01/31	0	0.00	1	24.80	24.90	-1	1,451	-0.07%
2024/01/30	2	24.55	0	0.00	24.55	2	1,357	0.15%
2024/01/26	0	0.00	5	24.68	23.90	-5	1,239	-0.40%
2024/01/25	11	24.31	4	24.40	24.70	7	1,070	0.65%
2024/01/24	7	23.93	3	23.60	23.60	4	974	0.41%
2024/01/22	0	0.00	5	23.20	23.65	-5	938	-0.53%
2024/01/19	3	23.73	0	0.00	23.55	3	920	0.33%
2024/01/18	5	23.70	0	0.00	23.75	5	897	0.56%
2024/01/17	0	0.00	20	23.00	23.05	-20	879	-2.27%
2024/01/16	4	23.00	0	0.00	23.00	4	869	0.46%
2024/01/12	5	23.40	0	0.00	23.20	5	848	0.59%
2024/01/11	3	23.40	0	0.00	23.35	3	835	0.36%
2024/01/09	1	22.65	4	22.50	22.25	-3	778	-0.39%
2024/01/08	8	23.58	6	23.32	23.30	2	746	0.27%
2024/01/05	1	23.50	3	23.27	23.45	-2	708	-0.28%
2023/12/19	10	21.80	0	0.00	21.85	10	550	1.82%
2023/12/18	0	0.00	2	22.30	22.25	-2	539	-0.37%
2023/12/15	11	22.55	0	0.00	22.55	11	537	2.05%
2023/12/12	0	0.00	1	22.10	22.00	-1	518	-0.19%
2023/12/11	2	21.43	0	0.00	21.50	2	508	0.39%
2023/12/06	0	0.00	2	22.80	22.90	-2	468	-0.43%
2023/12/04	0	0.00	2.6	22.60	22.70	-2.6	452	-0.57%
2023/12/01	0	0.00	4	22.40	22.30	-4	440	-0.91%
2023/11/20	0	0.00	2	21.70	21.55	-2	439	-0.45%
2023/11/16	0	0.00	2	21.50	21.45	-2	463	-0.43%
2023/11/10	2	20.90	0	0.00	20.55	2	415	0.48%
2023/10/31	0	0.00	4	19.25	19.00	-4	407	-0.98%
2023/10/13	1	18.55	0	0.00	18.60	1	449	0.22%
2023/10/02	0	0.00	1	18.65	18.75	-1	475	-0.21%
2023/09/21	1	18.65	0	0.00	18.75	1	498	0.20%
2023/09/18	0	0.00	0	19.05	18.80	0	513	0.00%
2023/09/04	2	18.40	0	0.00	18.50	2	608	0.33%
2023/08/28	1.1	18.02	0	0.00	17.90	1.1	688	0.16%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/08/22	2	21.50	0	0.00	21.35	2	644	0.31%
2023/08/16	1	21.10	0	0.00	21.05	1	610	0.16%
2023/08/11	1	21.65	0	0.00	21.60	1	596	0.17%
2023/08/10	1	21.55	0	0.00	21.50	1	593	0.17%
2023/08/04	0	0.00	0.2	22.55	22.70	-0.2	568	-0.04%
2023/08/01	1	22.75	0	0.00	22.60	1	573	0.17%
2023/07/17	0	0.00	2	22.90	22.95	-2	581	-0.34%
2023/07/11	0	0.00	1	22.85	22.90	-1	607	-0.16%
2023/07/06	4	23.08	0	0.00	22.90	4	685	0.58%
2023/07/04	1	23.30	0	0.00	23.25	1	717	0.14%
2023/06/20	0	0.00	2	23.35	23.30	-2	938	-0.21%
2023/06/16	0	0.00	2	23.60	23.50	-2	952	-0.21%
2023/06/15	0	0.00	0.6	23.60	23.85	-0.6	940	-0.06%
2023/06/13	0	0.00	2	23.30	23.25	-2	922	-0.22%
2023/06/09	0	0.00	2	23.25	23.30	-2	904	-0.22%
2023/06/07	0	0.00	5	23.40	23.50	-5	881	-0.57%
2023/06/06	0	0.00	1	23.05	23.05	-1	859	-0.12%
2023/06/02	0	0.00	3	22.45	22.45	-3	828	-0.36%
2023/05/29	3	21.45	0	0.00	21.70	3	792	0.38%
2023/05/26	2	21.55	0	0.00	21.40	2	787	0.25%
2023/05/11	0.3	21.00	0	0.00	20.85	0.3	755	0.04%
2023/05/10	1	21.20	0	0.00	21.35	1	745	0.13%
2023/04/21	1	21.00	0	0.00	21.05	1	706	0.14%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/04/13	0	0.00	5	21.65	21.45	-5	642	-0.78%
2023/04/12	0	0.00	1	22.20	22.25	-1	604	-0.17%
2023/04/11	3	21.65	0	0.00	21.70	3	574	0.52%
2023/04/07	0.4	21.65	0	0.00	21.40	0.4	533	0.08%
2023/04/06	0	0.00	10	21.65	21.70	-10	509	-1.96%
2023/03/31	0.2	21.40	3.1	21.89	21.50	-2.9	488	-0.60%
2023/03/30	11	21.40	0	0.00	21.80	11	454	2.42%
2023/03/13	0	18.75	0	0.00	18.50	0	230	0.00%
2023/03/10	2	18.85	0	0.00	18.65	2	226	0.88%
2023/02/24	2	18.30	0	0.00	18.40	2	198	1.01%
2023/02/21	0	0.00	10	18.35	18.40	-10	196	-5.10%
2023/02/17	0	18.30	0	0.00	18.20	0	198	0.00%
2023/02/02	0.1	18.40	0	0.00	18.35	0.1	215	0.05%
2023/01/13	1	17.50	0	0.00	17.50	1	199	0.50%
2023/01/04	1	17.25	0	0.00	17.25	1	208	0.48%
2022/12/27	1	17.70	0	0.00	17.60	1	214	0.47%
2022/12/21	1	17.55	0	0.00	17.65	1	233	0.43%
2022/12/05	0	0.00	2	18.55	18.55	-2	259	-0.77%
2022/10/20	1	16.60	0	0.00	16.65	1	605	0.17%
2022/10/13	0	0.00	1	16.40	16.10	-1	632	-0.16%
2022/09/28	5	16.77	0	0.00	16.50	5	776	0.64%
2022/09/26	1	17.15	2	17.70	17.10	-1	788	-0.13%
2022/09/14	0	0.00	1	18.45	18.60	-1	812	-0.12%
2022/09/13	1	18.80	0	0.00	18.80	1	818	0.12%
2022/09/08	1	18.60	0	0.00	18.70	1	826	0.12%
2022/09/06	1	18.35	0	0.00	18.40	1	829	0.12%
2022/09/05	0	0.00	0	18.80	18.70	0	826	0.00%
2022/09/02	1	19.10	0	0.00	19.15	1	828	0.12%
2022/08/29	1	19.25	0	0.00	19.20	1	815	0.12%
2022/08/24	1	19.40	0	0.00	19.35	1	811	0.12%
2022/08/17	1	18.40	0	0.00	18.45	1	657	0.15%
2022/08/16	9	18.40	0	0.00	18.40	9	664	1.35%
2022/08/12	2	18.73	0	0.00	18.85	2	631	0.32%
2022/08/11	0	0.00	1	18.45	18.40	-1	629	-0.16%
2022/08/08	10	18.25	0	0.00	18.05	10	675	1.48%
2022/08/03	1	17.95	0	0.00	17.95	1	700	0.14%
2022/07/20	1	18.40	0	0.00	18.40	1	724	0.14%
2022/07/11	1	20.25	3	21.15	20.25	-2	647	-0.31%
2022/07/07	1	20.85	0	0.00	20.85	1	615	0.16%
2022/07/05	1	20.70	0	0.00	20.95	1	640	0.16%
2022/07/01	2	21.08	0	0.00	20.60	2	645	0.31%
2022/06/29	2	22.55	0	0.00	22.55	2	655	0.31%
2022/06/23	1	22.70	0	0.00	22.65	1	802	0.12%
2022/06/22	1	22.75	0	0.00	22.80	1	913	0.11%
2022/06/17	2	23.45	0	0.00	23.35	2	996	0.20%
2022/06/14	1	23.75	0	0.00	23.90	1	1,102	0.09%
2022/06/06	0	0.00	2	25.20	25.10	-2	1,187	-0.17%
2022/06/01	2	25.25	0	0.00	25.20	2	1,210	0.17%
2022/05/24	1	24.90	0	0.00	24.85	1	1,273	0.08%
2022/05/19	0	0.00	4	24.50	24.85	-4	1,280	-0.31%
2022/05/16	4	24.60	0	0.00	24.30	4	1,290	0.31%
2022/05/11	1	24.25	0	0.00	24.10	1	1,257	0.08%
2022/04/26	1	23.45	0	0.00	23.40	1	1,260	0.08%
2022/04/07	1	23.75	0	0.00	23.70	1	1,405	0.07%
2022/04/06	1	23.90	0	0.00	23.70	1	1,389	0.07%
2022/04/01	1	23.95	1	24.00	24.05	0	1,384	0.00%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/28	3	24.18	3	23.97	24.20	0	1,341	0.00%
2022/03/25	6.6	25.65	0	0.00	25.65	6.6	1,263	0.52%
2022/03/24	0	28.50	1	28.30	28.50	-1	1,156	-0.09%
2022/03/21	1	27.60	2	27.20	27.40	-1	1,096	-0.09%
2022/03/18	9	26.72	11	26.49	26.60	-2	1,063	-0.19%
2022/03/15	2	25.65	0	0.00	25.75	2	1,059	0.19%
2022/03/14	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2022/03/08	2	23.95	1	24.00	23.80	1	1,424	0.07%
2022/03/01	1	25.35	2	25.35	25.45	-1	1,902	-0.05%
2022/02/23	0	0.00	0.3	25.20	25.20	-0.3	1,955	-0.02%
2022/02/22	1	24.80	0	0.00	24.95	1	1,975	0.05%
2022/02/17	1	24.80	0	0.00	24.75	1	1,968	0.05%
2022/01/21	1	23.80	0.2	23.65	23.55	0.8	2,004	0.04%
2022/01/19	0	0.00	9	24.52	24.40	-9	2,008	-0.45%
2022/01/18	0	0.00	1	24.80	24.55	-1	2,010	-0.05%
2022/01/17	0	0.00	2	24.45	24.65	-2	2,006	-0.10%
2022/01/14	1	23.85	0	0.00	24.20	1	2,002	0.05%
2022/01/12	2	24.58	0	0.00	24.50	2	1,987	0.10%
2022/01/11	0.2	24.85	5	24.95	25.05	-4.8	1,969	-0.24%
2022/01/10	7	24.69	0	0.00	24.95	7	1,921	0.36%
2022/01/07	2	23.43	0	0.00	23.50	2	1,865	0.11%
2022/01/05	3	24.18	0	0.00	24.00	3	1,855	0.16%
2022/01/03	0	0.00	1	24.60	24.60	-1	1,843	-0.05%
2021/12/28	1	24.25	1	24.70	24.35	0	1,825	0.00%
2021/12/23	0	0.00	2	24.18	24.05	-2	1,819	-0.11%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/16	0	0.00	10	24.15	23.90	-10	1,802	-0.55%
2021/12/15	1	23.80	9	23.75	23.90	-8	1,798	-0.44%
2021/12/14	4	23.48	0	0.00	23.30	4	1,789	0.22%
2021/12/10	3	23.87	0	0.00	23.75	3	1,760	0.17%
2021/12/09	17	24.10	0	23.95	24.10	17	1,747	0.97%
2021/12/08	5	24.60	0	0.00	24.10	5	1,715	0.29%
2021/12/06	5	24.65	0	0.00	24.45	5	1,566	0.32%
2021/12/03	12	25.00	2	25.35	24.65	10	1,557	0.64%
2021/12/02	13.3	26.22	7	26.66	25.65	6.3	1,447	0.44%
2021/12/01	4	28.48	2	28.13	28.50	2	1,312	0.15%
2021/11/29	0	0.00	4	25.89	26.00	-4	992	-0.40%
2021/11/26	0	0.00	1	26.00	26.40	-1	939	-0.11%
2021/11/25	1	25.80	2.1	25.78	25.55	-1.1	880	-0.12%
2021/11/23	4	24.40	8	24.43	24.25	-4	784	-0.51%
2021/11/16	0.4	23.40	0	0.00	23.40	0.4	752	0.05%
2021/11/12	5	22.85	0	0.00	22.85	5	737	0.68%
2021/11/11	1	23.10	0	0.00	23.05	1	734	0.14%
2021/11/10	0	0.00	1	23.20	23.25	-1	734	-0.14%
2021/11/09	0	0.00	2	22.58	22.80	-2	721	-0.28%
2021/11/08	2	22.60	0	0.00	22.50	2	739	0.27%
2021/11/02	5	21.65	0	0.00	21.70	5	938	0.53%
2021/10/28	2	21.55	0	0.00	21.75	2	979	0.20%
2021/10/21	1	20.45	0	0.00	20.40	1	1,111	0.09%
2021/10/14	5	19.76	0	0.00	19.70	5	1,254	0.40%
2021/10/04	1.1	19.10	0	0.00	19.10	1.1	1,498	0.07%
2021/10/01	1	19.65	0	0.00	19.60	1	1,503	0.07%
2021/09/27	1	20.35	0	0.00	20.45	1	1,558	0.06%
2021/09/22	1	20.10	0	0.00	20.30	1	1,573	0.06%
2021/09/16	2	21.05	0	0.00	21.10	2	1,591	0.13%
2021/09/14	3	21.40	0	0.00	21.45	3	1,622	0.18%
2021/09/13	1	21.40	0	0.00	21.45	1	1,622	0.06%
2021/09/10	3	21.43	0	0.00	21.35	3	1,642	0.18%
2021/09/08	2	21.53	0	0.00	21.10	2	1,676	0.12%
2021/09/02	2	22.98	0	0.00	22.90	2	1,666	0.12%
2021/08/31	1	23.25	0	0.00	23.25	1	1,659	0.06%
2021/08/25	2	23.88	0	0.00	23.80	2	1,628	0.12%
2021/08/20	0	0.00	2	23.65	23.40	-2	1,603	-0.12%
2021/08/18	2	22.50	0	0.00	23.70	2	1,591	0.13%
2021/08/13	4	22.48	1	22.45	22.30	3	1,582	0.19%
2021/08/12	2	22.90	1	22.90	22.80	1	1,579	0.06%
2021/08/11	12	23.76	4	24.91	23.05	8	1,570	0.51%
2021/08/10	5	24.23	0	0.00	24.15	5	1,488	0.34%
2021/08/09	3	24.87	1	25.20	25.15	2	1,481	0.14%
2021/07/30	1	23.60	0	0.00	23.20	1	1,530	0.07%
2021/07/27	1	24.95	1	24.70	24.10	0	1,577	0.00%
2021/07/26	2	24.50	0	0.00	24.60	2	1,623	0.12%
2021/07/20	0	0.00	7	23.35	23.15	-7	2,279	-0.31%
2021/07/19	0	0.00	2	23.37	23.65	-2	2,290	-0.09%
2021/07/16	0	0.00	1.2	23.22	23.25	-1.2	2,299	-0.05%
2021/07/14	1	22.95	0	0.00	23.05	1	2,260	0.04%
2021/07/13	1	22.50	0.1	22.70	22.25	1	2,243	0.04%
2021/07/12	9.2	22.82	0	0.00	22.85	9.2	2,232	0.41%
2021/07/09	3	22.30	10	22.53	22.35	-7	2,229	-0.31%
2021/07/08	0	0.00	3	21.35	21.80	-3	2,259	-0.13%
2021/07/07	1	21.15	0	0.00	21.25	1	2,349	0.04%
2021/07/06	0	0.00	1	21.85	21.65	-1	2,477	-0.04%
2021/06/30	2	21.05	0	0.00	21.20	2	2,928	0.07%
2021/06/29	3	21.07	0	0.00	21.05	3	2,958	0.10%
2021/06/25	8	21.26	3	21.30	21.00	5	3,052	0.16%
2021/06/24	3	21.40	3	21.00	21.45	0	3,126	0.00%
2021/06/22	3	20.70	0	0.00	20.60	3	3,115	0.10%
2021/06/21	3	20.77	0	0.00	20.60	3	3,114	0.10%
2021/06/18	1	20.70	0	0.00	20.95	1	3,111	0.03%
2021/06/09	1	20.40	0	0.00	20.30	1	3,223	0.03%
2021/06/02	0	0.00	15	20.28	20.25	-15	3,337	-0.45%
2021/05/28	6	20.19	1	20.25	20.20	5	3,508	0.14%
2021/05/26	1	19.50	0	0.00	19.85	1	4,000	0.02%
2021/05/12	2	19.23	0	0.00	19.10	2	4,310	0.05%
2021/05/11	0.6	21.50	2	21.55	20.75	-1.4	4,256	-0.03%
2021/05/10	5	22.60	2	22.50	22.40	3	4,219	0.07%
2021/05/07	4	21.80	0	0.00	22.50	4	4,195	0.10%
2021/05/06	10	21.35	0	0.00	21.40	10	4,174	0.24%
2021/05/04	5	20.75	4	20.53	20.90	1	4,132	0.02%
2021/05/03	1	22.90	0	0.00	22.60	1	4,087	0.02%
2021/04/29	5	25.14	6	24.97	24.85	-1	4,015	-0.02%
2021/04/28	6	25.35	6	25.48	26.05	0	3,866	0.00%
2021/04/27	0	0.00	2	22.00	23.70	-2	3,400	-0.06%
2021/04/23	4	21.55	10	21.60	21.50	-6	3,238	-0.19%
2021/04/22	2	21.30	0	0.00	20.95	2	3,217	0.06%
2021/04/19	10	21.45	10	21.15	21.15	0	3,153	0.00%
2021/04/16	0	0.00	10	21.25	21.25	-10	3,120	-0.32%
2021/04/14	0	0.00	1	20.80	21.40	-1	3,068	-0.03%
2021/04/13	0	0.00	23	22.61	22.25	-23	2,991	-0.77%
2021/04/12	0	0.00	4	22.85	23.35	-4	2,883	-0.14%
2021/04/09	2	21.85	1	21.50	21.25	1	2,740	0.04%
2021/04/08	0	0.00	16	21.96	21.85	-16	2,681	-0.60%
2021/04/07	40	21.69	17	22.08	22.30	23	2,618	0.88%
2021/04/06	37	20.24	19	20.22	20.95	18	2,388	0.75%
2021/04/01	0	0.00	12	19.17	19.05	-12	2,202	-0.54%
2021/03/30	41	19.49	29	19.24	19.30	12	2,140	0.56%
2021/03/29	26	19.01	12	18.83	19.40	14	2,048	0.68%
2021/03/26	1	18.40	0	0.00	18.40	1	1,952	0.05%
2021/03/19	4	18.63	3	18.30	18.60	1	1,865	0.05%
2021/03/15	5	18.94	0	0.00	18.60	5	1,767	0.28%
2021/03/10	0	0.00	1	18.00	17.55	-1	1,663	-0.06%
2021/03/08	0	19.00	0	0.00	17.70	0	1,611	0.00%
2021/03/03	0	0.00	4	18.10	17.90	-4	1,444	-0.28%
2021/03/02	5	18.85	6	20.62	18.50	-1	1,377	-0.07%
2021/02/26	7	19.11	3.1	19.08	19.40	3.9	1,134	0.34%
2021/02/25	0	0.00	2	18.23	18.50	-2	880	-0.23%
2021/02/24	11	16.31	10	16.52	16.85	1	602	0.17%
2021/02/22	0	0.00	1.1	15.20	15.10	-1.1	444	-0.24%
2021/02/18	0	0.00	2	14.70	14.95	-2	400	-0.50%
2021/02/17	2	14.60	0	0.00	14.65	2	391	0.51%
2021/01/25	0	0.00	18	15.10	15.15	-18	344	-5.22%
2021/01/15	9	14.65	0	0.00	14.30	9	266	3.37%
2021/01/04	9	14.30	0	0.00	14.40	9	230	3.91%
2020/11/04	0	0.00	2	13.05	13.05	-2	275	-0.73%
2020/11/02	0	0.00	3	13.00	13.00	-3	298	-1.00%
2020/10/27	0	0.00	0.3	13.15	13.15	-0.3	302	-0.10%
2020/10/21	2	13.15	0	0.00	13.20	2	318	0.63%
2020/09/10	1	13.80	0	0.00	13.80	1	516	0.19%
2020/08/24	1	15.40	0	0.00	15.40	1	558	0.18%
2020/08/20	2	15.10	0	0.00	15.10	2	563	0.35%
2020/08/17	4	15.34	0	0.00	15.45	4	552	0.72%
2020/08/05	1	15.30	0	0.00	15.30	1	556	0.18%
2020/07/28	0	0.00	1	15.10	14.95	-1	585	-0.17%
2020/07/08	0	0.00	1	15.75	15.60	-1	607	-0.16%
2020/07/07	1	15.65	0	0.00	15.65	1	600	0.17%
2020/07/06	0	0.00	1	15.75	15.80	-1	601	-0.17%
2020/07/03	3	15.55	0	0.00	15.70	3	595	0.50%
2020/06/30	1	15.30	0	0.00	15.30	1	592	0.17%
2020/06/29	0	0.00	3	15.35	15.25	-3	599	-0.50%
2020/06/17	3	15.25	0	0.00	15.30	3	598	0.50%
2020/06/12	1	14.50	0	0.00	14.85	1	611	0.16%
2020/06/08	1	15.55	0	0.00	15.30	1	643	0.16%
2020/05/28	3	15.15	0	0.00	14.95	3	608	0.49%
2020/05/06	0	0.00	1	15.10	14.95	-1	587	-0.17%
2020/05/05	0	0.00	1	15.00	15.00	-1	589	-0.17%
2020/04/29	0	0.00	1	15.00	15.10	-1	608	-0.16%
2020/04/28	1	14.95	0	0.00	14.95	1	616	0.16%
2020/04/27	1	14.90	0	0.00	14.95	1	635	0.16%
2020/04/22	0	0.00	1	14.60	14.60	-1	622	-0.16%
2020/04/17	4	14.90	30	15.05	14.80	-26	614	-4.23%
2020/04/14	30	14.74	0	0.00	14.80	30	609	4.92%
2020/03/31	0	0.00	2	13.38	13.35	-2	587	-0.34%
2020/03/27	2	13.20	0	0.00	13.20	2	576	0.35%
2020/03/13	0	0.00	1	11.45	11.70	-1	519	-0.19%
2020/03/10	0	0.00	1	13.75	13.80	-1	504	-0.20%
2020/03/09	1	13.45	0	0.00	13.30	1	503	0.20%
2020/02/17	1	14.40	0	0.00	14.30	1	712	0.14%
2020/02/14	1	14.45	0	0.00	14.55	1	740	0.14%
2020/02/06	1	14.65	0	0.00	14.50	1	828	0.12%
2020/01/30	1	14.75	0	0.00	14.40	1	874	0.11%
2020/01/13	0	0.00	10	16.05	16.15	-10	1,358	-0.74%
2020/01/08	10	16.00	0	0.00	15.80	10	1,391	0.72%
2020/01/07	0	0.00	1	16.00	15.95	-1	1,414	-0.07%
2020/01/03	1	16.25	0	0.00	16.20	1	1,434	0.07%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,507	-0.07%
2019/12/27	0	0.00	4	16.40	16.30	-4	1,521	-0.26%
2019/12/23	0	0.00	7	16.30	16.25	-7	1,581	-0.44%
2019/12/20	4	16.30	2	16.40	16.25	2	1,589	0.13%
2019/11/15	9	16.42	8	16.05	16.40	1	2,219	0.05%
2019/11/05	0	0.00	2	17.10	16.85	-2	2,186	-0.09%
2019/11/01	0	0.00	1	16.95	17.25	-1	2,179	-0.05%
2019/10/31	0	0.00	2	16.75	16.75	-2	2,168	-0.09%
2019/10/30	3	16.70	0	0.00	16.75	3	2,162	0.14%
2019/10/24	0	0.00	4	17.60	17.45	-4	2,192	-0.18%
2019/10/23	1	17.75	0	0.00	17.70	1	2,172	0.05%
2019/10/22	2	18.00	2	17.75	17.80	0	2,203	0.00%
2019/10/21	5	17.35	5	17.23	17.90	0	2,085	0.00%
2019/10/18	0	0.00	1	16.25	16.30	-1	1,888	-0.05%
2019/10/17	0	0.00	4	16.15	16.10	-4	1,882	-0.21%
2019/10/07	2	16.00	0	0.00	16.10	2	1,907	0.10%
2019/10/03	1	15.65	0	0.00	15.70	1	1,959	0.05%
2019/10/01	1	15.60	0	0.00	15.50	1	2,078	0.05%
2019/09/27	0	0.00	1	15.75	15.60	-1	2,078	-0.05%
2019/09/24	5	15.85	0	0.00	15.95	5	2,151	0.23%
2019/09/17	9	15.95	0	0.00	16.10	9	2,136	0.42%
2019/09/10	2	16.05	0	0.00	16.00	2	2,112	0.09%
2019/09/06	1	16.35	0	0.00	16.70	1	1,991	0.05%
2019/09/02	1	15.80	0	0.00	15.65	1	1,908	0.05%
2019/08/29	3	15.90	0	0.00	15.85	3	1,865	0.16%
2019/08/26	0	0.00	1	16.30	16.10	-1	1,793	-0.06%
2019/08/23	0	0.00	2	16.33	16.65	-2	1,785	-0.11%
2019/08/02	0	0.00	2	15.05	15.10	-2	1,486	-0.13%
2019/08/01	0	0.00	2	15.40	15.35	-2	1,484	-0.13%
2019/07/30	0	0.00	4	15.35	15.60	-4	1,513	-0.26%
2019/07/26	2	16.20	0	0.00	16.25	2	1,444	0.14%
2019/07/25	0	0.00	5	15.88	16.15	-5	1,408	-0.35%
2019/07/23	0	0.00	17	15.12	15.10	-17	1,291	-1.32%
2019/07/18	2	14.85	0	0.00	14.70	2	1,247	0.16%
2019/07/15	2	15.20	0	0.00	15.15	2	1,201	0.17%
2019/07/10	3	14.85	0	0.00	15.10	3	1,138	0.26%
2019/07/09	3	14.62	3	14.75	14.50	0	1,090	0.00%
2019/07/08	5	15.48	0	0.00	15.35	5	1,020	0.49%
2019/07/05	3	14.95	0	0.00	15.10	3	951	0.32%
2019/05/15	0	0.00	1	12.30	12.35	-1	740	-0.14%
2019/05/07	1	12.15	0	0.00	12.10	1	663	0.15%
2019/03/14	17	11.65	0	0.00	11.60	17	480	3.54%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2018/12/11	1	11.00	1	10.90	10.95	0	547	0.00%
2018/12/04	0	0.00	1	10.80	10.85	-1	700	-0.14%
2018/12/03	1	10.75	0	0.00	10.75	1	721	0.14%
2018/11/29	1	10.65	1	10.55	10.50	0	745	0.00%
2018/09/18	0	0.00	2	12.40	12.45	-2	1,764	-0.11%
2018/09/12	0	0.00	1	13.25	13.40	-1	1,744	-0.06%
2018/09/11	0	0.00	1	13.10	13.70	-1	1,725	-0.06%
2018/09/06	0	0.00	2	12.63	12.60	-2	1,629	-0.12%
2018/09/05	1	12.95	2	13.00	13.00	-1	1,618	-0.06%
2018/09/04	1	13.00	1	13.30	13.00	0	1,616	0.00%
2018/09/03	4	13.41	2	13.28	13.05	2	1,593	0.13%
2018/08/31	2	13.30	2	13.65	13.75	0	1,483	0.00%
2018/08/27	3	12.35	1	12.35	12.50	2	1,246	0.16%
2018/08/24	0	0.00	1	11.75	12.00	-1	1,179	-0.08%
2018/08/23	3	11.48	0	0.00	11.60	3	1,155	0.26%
2018/08/14	0	0.00	2	11.10	11.50	-2	1,068	-0.19%
2018/08/10	0	0.00	3	11.55	11.45	-3	1,039	-0.29%
2018/08/02	0	0.00	1	11.10	10.80	-1	914	-0.11%
2018/07/16	0	0.00	1	11.05	10.95	-1	1,147	-0.09%
2018/07/04	6	10.33	5	10.45	10.40	1	1,156	0.09%
2018/07/03	5	11.10	0	0.00	10.25	5	1,143	0.44%
2018/07/02	5	11.15	5	10.90	10.90	0	1,124	0.00%
2018/06/29	5	11.70	5	11.55	11.45	0	1,102	0.00%
2018/06/28	1	12.10	3	11.72	11.60	-2	1,059	-0.19%
2018/06/27	4	11.74	0	0.00	11.70	4	1,007	0.40%
2018/05/24	0	0.00	1	9.83	9.80	-1	682	-0.15%
2018/05/23	1	9.94	0	0.00	9.95	1	678	0.15%
2018/04/16	0	0.00	2	8.43	8.48	-2	208	-0.96%