麗清 (3346)-玉山-新竹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	43.35	42.40	-4	1,618	-0.25%
2024/05/15	0	0.00	2	42.25	41.95	-2	1,708	-0.12%
2024/05/14	0	0.00	12	42.21	42.30	-12	1,711	-0.70%
2024/05/13	3	41.83	5	41.84	42.00	-2	1,721	-0.12%
2024/05/10	22	43.33	10	44.46	43.50	12	1,699	0.71%
2024/05/09	1	43.35	0	0.00	42.25	1	1,649	0.06%
2024/04/30	4	43.50	0	0.00	42.80	4	1,677	0.24%
2024/04/25	1	41.70	0	0.00	41.30	1	1,695	0.06%
2024/04/22	4	42.70	0	0.00	41.60	4	1,748	0.23%
2024/04/19	6	42.81	22	41.55	42.10	-16	1,756	-0.91%
2024/04/17	11	44.18	1	44.10	44.05	10	1,745	0.57%
2024/04/16	1	44.20	24	43.72	43.85	-23	1,770	-1.30%
2024/04/15	1.1	46.25	1	46.50	46.20	0.1	1,903	0.01%
2024/04/11	2	47.90	2	48.95	47.90	0	1,917	0.00%
2024/04/10	21	47.76	0	0.00	47.60	21	1,911	1.10%
2024/04/09	0.1	48.00	0	0.00	48.05	0.1	1,942	0.01%
2024/04/08	3	47.90	0	0.00	48.20	3	1,975	0.15%
2024/04/02	11.1	49.12	7	48.41	48.70	4.1	2,065	0.20%
2024/04/01	1	48.70	4	48.40	48.70	-3	2,202	-0.14%
2024/03/29	0	0.00	1	47.75	47.60	-1	2,403	-0.04%
2024/03/28	18	48.54	19	48.75	48.15	-1	2,672	-0.04%
2024/03/27	13	47.18	0	0.00	47.55	13	3,194	0.41%
2024/03/26	0	0.00	10	47.10	47.00	-10	3,454	-0.29%
2024/03/25	12	48.05	0	0.00	47.90	12	3,441	0.35%
2024/03/21	15	47.87	2	48.00	47.85	13	3,509	0.37%
2024/03/20	8	48.68	0	0.00	48.15	8	3,618	0.22%
2024/03/19	1	48.70	0	0.00	48.60	1	3,766	0.03%
2024/03/18	6	48.48	0	0.00	49.00	6	3,811	0.16%
2024/03/15	11	48.55	0	0.00	48.05	11	3,838	0.29%
2024/03/14	3	49.10	0	0.00	48.85	3	3,885	0.08%
2024/03/13	5	50.54	0	0.00	49.55	5	3,904	0.13%
2024/03/12	8	50.48	1	50.50	50.50	7	3,899	0.18%
2024/03/11	11	50.63	0	0.00	50.40	11	3,890	0.28%
2024/03/07	18	49.93	1	48.40	48.05	17	3,797	0.45%
2024/03/06	8	52.15	5.5	51.93	51.90	2.5	3,686	0.07%
2024/03/05	7	51.04	6	51.00	51.80	1	3,651	0.03%
2024/03/04	6	51.00	0	0.00	51.30	6	3,634	0.17%
2024/03/01	0.1	51.60	6	51.38	51.50	-5.9	3,608	-0.16%
2024/02/29	2	50.85	0	0.00	51.40	2	3,587	0.06%
2024/02/27	10	50.84	17	50.86	50.40	-7	3,565	-0.20%
2024/02/26	16	50.44	14	50.66	50.80	2	3,543	0.06%
2024/02/23	5	50.10	0	0.00	49.75	5	3,512	0.14%
2024/02/22	17	50.46	15	51.50	50.40	2	3,507	0.06%
2024/02/21	9	49.45	0	0.00	49.10	9	3,444	0.26%
2024/02/20	2	49.30	0	0.00	49.15	2	3,442	0.06%
2024/02/19	7	49.89	9	49.76	49.50	-2	3,444	-0.06%
2024/02/16	4	49.69	0	0.00	49.80	4	3,445	0.12%
2024/02/15	9	47.78	0	0.00	47.70	9	3,422	0.26%
2024/02/01	0	0.00	1	48.25	48.20	-1	3,482	-0.03%
2024/01/31	1	48.80	0	0.00	48.65	1	3,488	0.03%
2024/01/25	1	49.50	0	0.00	49.40	1	3,508	0.03%
2024/01/23	1	49.70	0	0.00	49.70	1	3,552	0.03%
2024/01/18	0	0.00	1	48.00	48.10	-1	3,593	-0.03%
2024/01/17	0	0.00	3	48.52	47.95	-3	3,623	-0.08%
2024/01/16	3	49.73	0	0.00	49.60	3	3,613	0.08%
2024/01/15	1	50.20	0	0.00	50.30	1	3,616	0.03%
2024/01/12	2	49.90	2	50.00	49.40	0	3,635	0.00%
2024/01/09	2	52.30	0	0.00	49.85	2	3,804	0.05%
2024/01/08	1	51.70	0	0.00	51.80	1	3,686	0.03%
2024/01/05	0	0.00	1	50.90	51.00	-1	3,773	-0.03%
2024/01/03	1	51.50	1	51.90	51.20	0	3,894	0.00%
2023/12/29	0	0.00	0.2	53.10	52.70	-0.2	3,855	-0.01%
2023/12/28	1	54.10	1	54.40	53.20	0	3,837	0.00%
2023/12/27	1	54.60	26	55.00	54.40	-25	3,825	-0.65%
2023/12/26	12	54.96	21.1	54.43	55.00	-9.1	3,681	-0.25%
2023/12/25	13	54.65	12	54.51	53.90	1	3,465	0.03%
2023/12/22	7	53.44	50	54.71	53.10	-43	3,201	-1.34%
2023/12/21	1	50.80	5	51.44	51.80	-4	2,656	-0.15%
2023/12/20	0.1	47.25	0	0.00	47.45	0.1	2,405	0.00%
2023/12/19	0	0.00	1	47.05	47.20	-1	2,416	-0.04%
2023/12/18	0.1	48.35	14	48.86	48.35	-13.9	2,405	-0.58%
2023/12/15	4	49.80	9	49.53	49.50	-5	2,374	-0.21%
2023/12/14	3	48.50	19	48.83	48.75	-16	2,280	-0.70%
2023/12/13	1	47.50	1	46.75	46.60	0	2,145	0.00%
2023/12/12	5	46.00	0	0.00	46.05	5	2,116	0.24%
2023/12/11	2	47.80	0	0.00	46.60	2	2,135	0.09%
2023/12/08	1	46.95	8	47.00	47.80	-7	2,328	-0.30%
2023/12/07	1	46.15	0	0.00	46.10	1	2,470	0.04%
2023/12/05	8	46.00	0	0.00	46.05	8	2,515	0.32%
2023/11/17	0	0.00	2	46.25	46.40	-2	2,536	-0.08%
2023/11/16	1	47.35	0	0.00	46.15	1	2,537	0.04%
2023/11/14	5	46.90	0	0.00	46.20	5	2,513	0.20%
2023/11/10	5	46.70	2.6	46.37	45.80	2.4	2,507	0.10%
2023/11/09	5	47.70	0	0.00	47.40	5	2,466	0.20%
2023/11/08	2.1	48.38	0	0.00	48.75	2.1	2,466	0.08%
2023/11/07	13	48.48	0	0.00	48.20	13	2,466	0.53%
2023/11/06	3	48.30	0	0.00	48.55	3	2,498	0.12%
2023/11/03	0	0.00	1	47.95	47.85	-1	2,572	-0.04%
2023/10/31	1	49.95	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.20	50.40	-1	2,592	-0.04%
2023/10/27	3	51.23	1	51.00	49.90	2	2,642	0.08%
2023/10/25	1	52.00	2	52.20	51.70	-1	2,745	-0.04%
2023/10/24	1	50.80	1	50.70	50.70	0	2,792	0.00%
2023/10/23	1	50.40	1	50.00	49.85	0	2,804	0.00%
2023/10/20	2	50.23	5	49.99	49.80	-3	2,821	-0.11%
2023/10/19	3	52.17	1	51.90	51.70	2	2,819	0.07%
2023/10/18	1	51.40	0	0.00	51.70	1	2,843	0.04%
2023/10/17	0	0.00	1	54.00	53.30	-1	2,895	-0.03%
2023/10/13	5	52.58	0	0.00	52.70	5	2,911	0.17%
2023/10/12	0	0.00	2	51.45	52.30	-2	2,881	-0.07%
2023/10/11	2	52.20	1	50.00	49.90	1	2,775	0.04%
2023/10/06	1	50.60	2	50.95	51.00	-1	2,784	-0.04%
2023/10/04	0	0.00	10	50.30	50.40	-10	2,910	-0.34%
2023/10/03	6	49.96	6	50.50	50.30	0	3,164	0.00%
2023/10/02	0	0.00	15	48.92	49.10	-15	3,265	-0.46%
2023/09/28	0	0.00	1	47.90	47.75	-1	3,310	-0.03%
2023/09/27	6	47.53	0	0.00	47.65	6	3,392	0.18%
2023/09/26	0	0.00	5	49.14	48.70	-5	3,444	-0.15%
2023/09/25	0	0.00	5	48.55	49.00	-5	3,546	-0.14%
2023/09/22	6	47.06	3	46.45	47.40	3	3,603	0.08%
2023/09/21	3	47.67	0	0.00	47.20	3	3,642	0.08%
2023/09/20	6	48.45	11	48.45	48.20	-5	3,632	-0.14%
2023/09/19	0.2	49.40	1.1	49.53	48.95	-1	3,645	-0.03%
2023/09/18	5	49.50	0	0.00	49.30	5	3,629	0.14%
2023/09/15	3.4	49.39	0	0.00	49.90	3.4	3,628	0.09%
2023/09/14	2.1	50.29	11	50.13	50.20	-8.9	3,628	-0.24%
2023/09/13	40	50.35	8	50.16	49.15	32	3,596	0.89%
2023/09/12	16	49.37	14	49.88	50.30	2	3,399	0.06%
2023/09/11	3	48.95	0	0.00	46.85	3	3,346	0.09%
2023/09/07	0	0.00	3	48.30	47.55	-3	3,616	-0.08%
2023/09/04	1	46.75	0	0.00	46.80	1	4,011	0.02%
2023/08/30	2	44.63	0	0.00	44.85	2	4,262	0.05%
2023/08/29	1	43.80	0	0.00	44.00	1	4,271	0.02%
2023/08/28	1	44.80	1	43.30	43.55	0	4,301	0.00%
2023/08/25	0	0.00	2	45.35	45.15	-2	4,269	-0.05%
2023/08/22	1	45.65	3	46.90	45.50	-2	4,268	-0.05%
2023/08/18	3	47.25	2	47.05	46.40	1	4,272	0.02%
2023/08/16	1	46.10	0	0.00	46.30	1	4,295	0.02%
2023/08/14	1	45.95	0	0.00	45.25	1	4,296	0.02%
2023/08/10	2	48.20	0	0.00	48.00	2	4,258	0.05%
2023/08/09	4	50.13	8	49.99	50.20	-4	4,226	-0.09%
2023/08/04	7	48.53	2	48.00	48.50	5	4,156	0.12%
2023/08/02	1	49.30	19	50.16	48.50	-18	4,147	-0.43%
2023/08/01	6.1	50.87	5	51.30	50.70	1.1	4,079	0.03%
2023/07/31	6	54.00	5	53.60	52.50	1	4,016	0.02%
2023/07/28	15	53.02	0	0.00	53.60	15	3,932	0.38%
2023/07/27	4	53.70	20	52.88	54.40	-16	3,849	-0.42%
2023/07/26	6	52.60	10	51.70	51.50	-4	3,752	-0.11%
2023/07/25	10	52.60	0	0.00	52.20	10	3,715	0.27%
2023/07/24	8	51.75	0	0.00	51.50	8	3,684	0.22%
2023/07/21	14	51.04	2	52.50	52.40	12	3,651	0.33%
2023/07/20	12	53.50	1	54.10	52.50	11	3,610	0.30%
2023/07/19	0	0.00	0	53.20	52.40	0	3,481	0.00%
2023/07/18	1	51.00	7	50.78	50.40	-6	3,406	-0.18%
2023/07/17	4	52.78	8	51.44	53.30	-4	3,327	-0.12%
2023/07/14	0	0.00	10	51.28	51.00	-10	3,253	-0.31%
2023/07/13	4	51.45	23	50.98	50.80	-19	3,249	-0.58%
2023/07/12	0	0.00	12	52.08	51.90	-12	3,187	-0.38%
2023/07/11	6	53.37	4	53.65	52.10	2	3,133	0.06%
2023/07/10	23	54.49	0	0.00	53.20	23	3,051	0.75%
2023/07/07	11	53.73	3	53.80	54.40	8	2,787	0.29%
2023/07/06	4	52.43	4	52.05	52.10	0	2,646	0.00%
2023/07/05	1	51.90	11	51.79	51.60	-10	2,591	-0.39%
2023/07/04	1	51.60	9.1	51.29	51.90	-8.1	2,507	-0.32%
2023/07/03	20	50.91	5	50.54	51.20	15	2,448	0.61%
2023/06/30	5	47.84	9	48.79	49.20	-4	2,343	-0.17%
2023/06/29	10	48.10	14	47.33	47.45	-4	2,275	-0.18%
2023/06/28	4	46.53	0	0.00	46.55	4	2,228	0.18%
2023/06/27	7	46.75	8	46.60	46.75	-1	2,245	-0.04%
2023/06/26	1	47.70	0	0.00	47.45	1	2,260	0.04%
2023/06/21	0	0.00	4	47.60	47.80	-4	2,346	-0.17%
2023/06/20	5	47.61	3	47.32	47.50	2	2,358	0.08%
2023/06/19	4	47.70	0	0.00	47.25	4	2,390	0.17%
2023/06/16	7.1	47.69	14	47.79	47.20	-6.9	2,398	-0.29%
2023/06/15	12	48.61	2	48.40	48.05	10	2,356	0.42%
2023/06/14	7	48.83	18	49.08	49.65	-11	2,268	-0.48%
2023/06/13	4	48.02	6	48.21	48.25	-2	2,161	-0.09%
2023/06/12	11	47.02	16	47.14	47.05	-5	2,031	-0.25%
2023/06/09	0	0.00	9	44.63	44.80	-9	1,803	-0.50%
2023/06/08	9	43.64	6	43.60	43.20	3	1,740	0.17%
2023/06/07	10	45.25	0	45.30	45.05	10	1,638	0.61%
2023/06/06	8	43.18	20	43.78	44.95	-12	1,529	-0.78%
2023/06/05	1	42.15	1	42.40	42.35	0	1,398	0.00%
2023/06/02	2	42.33	0	0.00	42.20	2	1,399	0.14%
2023/06/01	1	41.10	4	42.70	42.95	-3	1,406	-0.21%
2023/05/31	5	41.07	0	0.00	41.10	5	1,436	0.35%
2023/05/26	1	41.40	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	42.10	0	0.00	41.65	1	1,534	0.07%
2023/05/24	3	42.30	0	0.00	42.30	3	1,542	0.19%
2023/05/18	4	40.55	0	0.00	40.40	4	1,593	0.25%
2023/05/17	0	0.00	14	40.00	40.15	-14	1,585	-0.88%
2023/05/16	0	0.00	7	39.47	39.50	-7	1,577	-0.44%
2023/05/12	12	39.14	8	38.90	38.95	4	1,591	0.25%
2023/05/10	12	39.04	1	39.05	38.80	11	1,577	0.70%
2023/05/09	2	37.60	0	0.00	37.50	2	1,559	0.13%
2023/05/08	1	38.30	0	0.00	38.30	1	1,572	0.06%
2023/05/03	6	37.98	2	38.15	37.90	4	1,630	0.25%
2023/05/02	0	0.00	6	38.68	38.60	-6	1,659	-0.36%
2023/04/26	1	37.65	0	0.00	37.90	1	1,692	0.06%
2023/04/25	0	0.00	3	38.05	37.50	-3	1,703	-0.18%
2023/04/24	3	38.65	0	0.00	38.40	3	1,698	0.18%
2023/04/21	2	39.30	0	0.00	38.35	2	1,727	0.12%
2023/04/20	3	40.80	3	40.95	40.30	0	1,705	0.00%
2023/04/19	5	42.68	0	0.00	42.00	5	1,678	0.30%
2023/04/18	0	0.00	4	43.10	42.50	-4	1,669	-0.24%
2023/04/12	3	43.15	5	42.60	43.25	-2	1,602	-0.12%
2023/04/11	8	43.06	28	43.41	42.60	-20	1,598	-1.25%
2023/04/10	0	0.00	20	42.94	42.70	-20	1,597	-1.25%
2023/04/06	1	42.70	0	0.00	43.10	1	1,595	0.06%
2023/03/29	8	43.62	0	0.00	43.10	8	1,612	0.50%
2023/03/28	0	0.00	1	43.25	43.25	-1	1,624	-0.06%
2023/03/27	36	44.60	0	0.00	44.05	36	1,606	2.24%
2023/03/24	17	44.10	2	43.98	44.40	15	1,643	0.91%
2023/03/22	1	42.75	10	43.15	42.75	-9	1,604	-0.56%
2023/03/21	1	42.50	0	0.00	42.40	1	1,578	0.06%
2023/03/20	0	42.35	0	0.00	42.35	0	1,625	0.00%
2023/03/17	7	41.40	0	0.00	41.75	7	1,706	0.41%
2023/03/16	3	40.60	44	40.59	40.25	-41	1,702	-2.41%
2023/03/15	19	42.44	0	0.00	42.00	19	1,680	1.13%
2023/03/13	0	0.00	18	40.67	41.35	-18	1,667	-1.08%
2023/03/10	3	40.05	0	0.00	40.85	3	1,655	0.18%
2023/03/09	10	40.31	28	40.32	40.25	-18	1,677	-1.07%
2023/03/08	13	41.45	0	0.00	41.35	13	1,665	0.78%
2023/03/07	5	40.90	0	0.00	40.60	5	1,672	0.30%
2023/03/06	4	41.20	0	0.00	40.75	4	1,664	0.24%
2023/03/03	1	40.40	2	40.75	40.90	-1	1,637	-0.06%
2023/03/02	8	40.88	0	0.00	41.35	8	1,574	0.51%
2023/03/01	1	39.70	3	39.75	39.65	-2	1,516	-0.13%
2023/02/24	26	38.81	0	0.00	38.40	26	1,489	1.75%
2023/02/22	1	39.30	0	0.00	39.10	1	1,472	0.07%
2023/02/21	0	0.00	7	40.38	39.15	-7	1,465	-0.48%
2023/02/20	17	39.49	6	40.12	39.80	11	1,429	0.77%
2023/02/15	2	36.85	2	37.10	36.75	0	1,391	0.00%
2023/02/13	2	36.55	0	0.00	36.70	2	1,426	0.14%
2023/02/10	1	37.05	0	0.00	37.00	1	1,444	0.07%
2023/02/02	1	38.45	0	0.00	38.70	1	1,421	0.07%
2023/02/01	1	38.50	1	38.30	38.75	0	1,416	0.00%
2023/01/31	4	38.29	2	38.33	38.50	2	1,402	0.14%
2023/01/30	0	0.00	20	37.11	37.80	-20	1,384	-1.44%
2023/01/17	10	35.60	0	0.00	35.55	10	1,342	0.74%
2023/01/13	0	0.00	30	35.89	35.25	-30	1,358	-2.21%
2023/01/12	2	36.80	4	36.93	36.40	-2	1,351	-0.15%
2023/01/11	12	37.15	0	0.00	37.00	12	1,363	0.88%
2023/01/05	0	0.00	5	36.12	35.40	-5	1,379	-0.36%
2023/01/04	3	35.90	0	0.00	35.95	3	1,390	0.22%
2022/12/30	2	35.40	0	0.00	34.50	2	1,433	0.14%
2022/12/27	10	37.05	10	37.25	37.00	0	1,465	0.00%
2022/12/23	2	36.85	2	37.15	38.00	0	1,509	0.00%
2022/12/21	0	0.00	10	38.38	38.40	-10	1,539	-0.65%
2022/12/19	5	38.15	5	38.50	38.30	0	1,572	0.00%
2022/12/16	40	38.79	0	0.00	38.55	40	1,621	2.47%
2022/12/13	0	0.00	4	36.55	36.30	-4	1,644	-0.24%
2022/12/09	4	38.05	0	0.00	37.90	4	1,802	0.22%
2022/11/21	0	0.00	3	31.97	31.70	-3	2,283	-0.13%
2022/11/16	3	31.50	0	0.00	31.40	3	2,472	0.12%
2022/11/15	0	0.00	1	31.45	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	3	31.40	31.50	-3	2,555	-0.12%
2022/11/11	10	31.15	10	30.80	30.70	0	2,658	0.00%
2022/11/10	4	30.75	4	30.83	31.15	0	2,747	0.00%
2022/11/09	0	0.00	3	31.10	30.95	-3	2,804	-0.11%
2022/11/08	3	30.72	4	31.15	30.95	-1	2,929	-0.03%
2022/11/07	4	30.39	0	0.00	30.15	4	3,194	0.13%
2022/11/04	0	0.00	8	29.79	30.65	-8	3,247	-0.25%
2022/11/01	8	29.08	0	0.00	29.35	8	3,223	0.25%
2022/10/28	11	29.27	13	28.10	28.15	-2	3,206	-0.06%
2022/10/27	3	29.50	0	0.00	30.00	3	3,182	0.09%
2022/10/26	1	29.25	0	0.00	28.90	1	3,175	0.03%
2022/10/19	2	31.50	2	32.00	31.10	0	3,162	0.00%
2022/10/18	2	31.55	0	0.00	31.40	2	3,138	0.06%
2022/10/07	3	37.73	3	36.60	36.35	0	3,024	0.00%
2022/10/06	0	0.00	5	37.90	38.15	-5	3,001	-0.17%
2022/10/05	5	37.87	0	0.00	37.30	5	2,981	0.17%
2022/09/30	0	0.00	10	35.70	36.45	-10	2,909	-0.34%
2022/09/29	2	37.30	2	37.25	37.10	0	2,882	0.00%
2022/09/23	6	42.18	15	41.26	40.50	-9	2,735	-0.33%
2022/09/22	2	42.55	0	0.00	42.95	2	2,672	0.07%
2022/09/21	1	42.25	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	42.75	3	43.60	42.70	-2	2,631	-0.08%
2022/09/19	5	42.21	1	43.35	41.50	4	2,484	0.16%
2022/09/16	21	43.53	2	43.98	42.90	19	2,407	0.79%
2022/09/15	0	0.00	2	43.75	42.50	-2	2,209	-0.09%
2022/09/12	1	41.50	0	0.00	42.40	1	1,929	0.05%
2022/09/06	1	39.35	1	39.40	39.35	0	1,837	0.00%
2022/09/05	2	41.30	0	0.00	40.00	2	1,820	0.11%
2022/09/02	0	0.00	8	41.83	41.90	-8	1,788	-0.45%
2022/09/01	8	41.34	6	41.72	41.50	2	1,761	0.11%
2022/08/30	0	0.00	6.1	41.76	42.50	-6.1	1,675	-0.36%
2022/08/29	6	41.50	0.1	41.65	41.50	6	1,613	0.37%
2022/08/26	2	41.68	7	42.11	41.25	-5	1,563	-0.32%
2022/08/24	0	0.00	1	39.75	40.00	-1	1,405	-0.07%
2022/08/23	5.1	40.44	0	0.00	39.60	5.1	1,379	0.37%
2022/08/22	0	0.00	1	39.00	38.60	-1	1,243	-0.08%
2022/08/19	3	40.77	2	40.53	40.35	1	1,220	0.08%
2022/08/18	2.1	40.39	13	40.42	40.60	-11	1,204	-0.91%
2022/08/17	8	39.54	17	39.51	39.60	-9	1,100	-0.82%
2022/08/16	18	39.21	4	39.64	40.00	14	995	1.41%
2022/08/15	3	39.08	19	39.27	39.35	-16	938	-1.71%
2022/08/12	11	36.41	6	36.20	37.35	5	795	0.63%
2022/08/11	0	33.75	0	0.00	34.80	0	504	0.00%
2022/07/19	1	31.00	0	0.00	30.90	1	436	0.23%
2022/06/20	1	30.20	0	0.00	29.20	1	507	0.20%
2022/06/01	1	34.55	1	34.35	34.55	0	507	0.00%
2022/05/27	0	0.00	3	33.10	33.35	-3	457	-0.66%
2022/05/26	1	34.10	0	0.00	33.00	1	443	0.23%
2022/05/10	1	28.85	0	0.00	29.20	1	367	0.27%
2022/04/29	1	31.00	0	0.00	30.90	1	398	0.25%
2022/04/25	1	33.10	0	0.00	32.45	1	396	0.25%
2022/04/18	1	34.70	8	34.81	34.60	-7	408	-1.72%
2022/04/13	8	36.78	0	0.00	36.10	8	411	1.94%
2022/04/08	5	35.20	0	0.00	35.10	5	384	1.30%
2022/03/30	1	36.30	3	36.40	36.30	-2	400	-0.50%
2022/03/29	1	35.80	0	0.00	35.80	1	394	0.25%
2022/03/23	2	37.80	0	0.00	37.35	2	413	0.48%
2022/03/22	3	37.68	0	0.00	37.55	3	446	0.67%
2022/03/17	0	0.00	2	36.08	36.85	-2	531	-0.38%
2022/03/14	1	37.45	0	0.00	37.10	1	615	0.16%
2022/03/07	2	39.35	0	0.00	39.20	2	623	0.32%
2022/03/04	7	40.86	0	0.00	40.65	7	622	1.12%
2022/03/03	1	41.50	0	0.00	41.45	1	629	0.16%
2022/02/24	1	40.05	2	41.10	39.95	-1	707	-0.14%
2022/02/18	1	42.35	0	0.00	42.60	1	752	0.13%
2022/02/14	5	42.50	0	0.00	42.55	5	773	0.65%
2022/02/08	5	44.40	0	0.00	44.35	5	786	0.64%
2022/01/24	0	0.00	2	39.50	39.50	-2	817	-0.24%
2022/01/21	0	0.00	1	41.10	40.90	-1	831	-0.12%
2022/01/18	0	0.00	1	42.50	41.90	-1	988	-0.10%
2022/01/17	0	0.00	1	41.20	42.20	-1	993	-0.10%
2022/01/07	11	42.71	5	43.01	42.20	6	1,031	0.58%
2022/01/06	1	43.15	0	0.00	43.15	1	1,024	0.10%
2022/01/05	4	43.74	0	0.00	43.50	4	1,025	0.39%
2022/01/04	11	44.15	3	44.05	43.70	8	1,022	0.78%
2022/01/03	3	43.73	0	0.00	43.50	3	1,019	0.29%
2021/12/30	1	44.75	0	0.00	44.05	1	1,013	0.10%
2021/12/24	1	45.10	1	45.20	44.65	0	1,012	0.00%
2021/12/23	0	0.00	2	44.70	44.80	-2	1,007	-0.20%
2021/12/17	0	0.00	2	45.95	46.00	-2	992	-0.20%
2021/12/14	3	45.42	0	0.00	44.55	3	939	0.32%
2021/12/13	8	47.53	4	47.53	46.60	4	912	0.44%
2021/12/10	4	45.70	4	46.10	46.00	0	857	0.00%
2021/12/06	2	44.25	2	44.05	44.10	0	763	0.00%
2021/12/03	0	0.00	3	43.90	43.25	-3	757	-0.40%
2021/12/02	5	43.45	5	44.16	43.25	0	759	0.00%
2021/11/29	1	42.25	0	0.00	42.35	1	763	0.13%
2021/11/26	5	43.14	5	42.90	43.20	0	764	0.00%
2021/11/24	7	44.96	3	44.75	44.55	4	728	0.55%
2021/11/22	0	0.00	1	45.00	45.45	-1	696	-0.14%
2021/11/17	1	43.60	0	0.00	43.55	1	669	0.15%
2021/11/16	1	43.05	0	0.00	43.00	1	667	0.15%
2021/11/08	0	0.00	10	43.37	43.15	-10	689	-1.45%
2021/11/05	0	0.00	2	44.35	44.00	-2	700	-0.29%
2021/11/03	2	44.55	8	44.94	44.95	-6	703	-0.85%
2021/11/02	14	45.03	16	45.69	44.55	-2	707	-0.28%
2021/11/01	2	45.35	4	45.78	45.80	-2	687	-0.29%
2021/10/29	1	44.50	10	44.92	44.00	-9	669	-1.34%
2021/10/28	12	44.82	0	0.00	44.65	12	660	1.82%
2021/10/27	22	44.69	29	45.35	45.70	-7	657	-1.07%
2021/10/26	4	43.13	4	42.86	42.80	0	602	0.00%
2021/10/25	0	0.00	1	41.40	41.30	-1	574	-0.17%
2021/10/22	0	0.00	4	40.48	40.65	-4	618	-0.65%
2021/10/21	0	0.00	4	40.61	39.70	-4	723	-0.55%
2021/10/20	7	41.90	1	41.25	40.20	6	1,049	0.57%
2021/09/29	2	38.13	0	0.00	37.85	2	1,307	0.15%
2021/09/27	10	39.71	6	39.57	39.40	4	1,430	0.28%
2021/09/24	6	39.06	0	0.00	39.15	6	1,452	0.41%
2021/09/22	0	0.00	2	38.85	38.80	-2	1,516	-0.13%
2021/09/01	0	0.00	2	41.45	41.65	-2	1,916	-0.10%
2021/08/26	0	0.00	1	42.40	41.00	-1	1,926	-0.05%
2021/08/25	1	42.35	0	0.00	41.85	1	1,934	0.05%
2021/08/23	19	40.92	0	0.00	40.70	19	1,959	0.97%
2021/08/19	2	40.20	0	0.00	39.85	2	1,964	0.10%
2021/08/12	1	44.50	0	0.00	44.45	1	1,972	0.05%
2021/08/10	1	46.80	0	0.00	46.90	1	1,998	0.05%
2021/08/05	1	49.20	0	0.00	49.10	1	2,072	0.05%
2021/08/03	2	49.55	0	0.00	49.60	2	2,147	0.09%
2021/08/02	4	49.68	1	50.20	49.30	3	2,158	0.14%
2021/07/30	10	50.30	0	0.00	50.10	10	2,167	0.46%
2021/07/28	0	0.00	8	47.65	48.70	-8	2,149	-0.37%
2021/07/27	40	54.68	3	54.67	52.60	37	2,156	1.72%
2021/07/26	7	54.54	20	54.27	55.40	-13	2,079	-0.63%
2021/07/23	11	51.20	11	51.31	51.70	0	1,774	0.00%
2021/07/14	2	49.03	0	0.00	47.75	2	1,802	0.11%
2021/07/13	5	51.50	45	50.01	48.55	-40	1,827	-2.19%
2021/07/12	0	0.00	6	48.20	48.60	-6	1,810	-0.33%
2021/07/09	0	0.00	4	48.89	48.35	-4	1,830	-0.22%
2021/07/08	1	49.70	1	49.40	49.40	0	1,927	0.00%
2021/07/07	2	50.00	3	50.13	49.20	-1	1,982	-0.05%
2021/07/06	7	50.69	5	49.85	49.80	2	2,092	0.10%
2021/07/05	23	51.54	6	51.58	51.00	17	2,206	0.77%
2021/06/29	2	49.58	0.1	48.00	48.00	1.9	2,869	0.07%
2021/06/28	10	50.60	6	49.80	49.85	4	3,007	0.13%
2021/06/25	41	51.93	17	50.57	50.20	24	3,046	0.79%
2021/06/24	2	49.85	2	51.00	51.00	0	3,012	0.00%
2021/06/23	5	46.30	1	45.00	46.40	4	3,159	0.13%
2021/06/11	3	44.00	0	0.00	43.00	3	5,440	0.06%
2021/05/31	0	0.00	2	46.00	44.80	-2	6,000	-0.03%
2021/05/25	0	0.00	2	43.10	43.30	-2	6,027	-0.03%
2021/05/20	2	41.50	0	0.00	40.85	2	6,086	0.03%
2021/05/18	3	38.10	3	38.80	40.70	0	6,216	0.00%
2021/05/17	4	38.36	3	39.00	37.00	1	6,350	0.02%
2021/05/14	1	40.60	0	0.00	41.05	1	6,442	0.02%
2021/05/12	5	42.38	3	42.77	41.05	2	6,404	0.03%
2021/05/11	0	0.00	10	48.67	45.60	-10	6,367	-0.16%
2021/05/07	12	51.72	0	0.00	51.80	12	6,362	0.19%
2021/05/06	1	48.60	0	0.00	48.65	1	6,357	0.02%
2021/05/05	1	49.50	0	0.00	48.60	1	6,369	0.02%
2021/05/04	0	0.00	4	49.50	49.30	-4	6,403	-0.06%
2021/05/03	8	51.69	6	52.53	51.10	2	6,374	0.03%
2021/04/29	0	0.00	5	55.40	54.60	-5	6,365	-0.08%
2021/04/23	2	56.10	12	56.28	57.20	-10	6,571	-0.15%
2021/04/19	1	61.20	1	61.40	60.70	0	7,059	0.00%
2021/04/14	2	58.10	22	58.00	57.90	-20	7,297	-0.27%
2021/04/12	16	61.97	5	61.10	61.00	11	7,356	0.15%
2021/04/09	3	64.37	0	0.00	62.20	3	7,425	0.04%
2021/04/08	20	65.91	2	65.60	65.60	18	7,522	0.24%
2021/04/07	19	64.75	27	65.25	65.80	-8	7,467	-0.11%
2021/04/06	8	63.45	0	0.00	64.10	8	7,367	0.11%
2021/04/01	8	63.00	17	63.45	62.30	-9	7,591	-0.12%
2021/03/31	7	62.89	5	63.70	62.30	2	7,783	0.03%
2021/03/30	2	61.80	0	0.00	62.30	2	7,674	0.03%
2021/03/29	6	63.22	0	0.00	61.70	6	7,631	0.08%
2021/03/26	8	62.86	14	62.94	62.00	-6	7,508	-0.08%
2021/03/25	39	62.97	62	63.95	63.50	-23	7,334	-0.31%
2021/03/24	44	62.17	47.3	60.74	62.90	-3.3	6,807	-0.05%
2021/03/23	17	58.71	15	58.78	58.90	2	6,434	0.03%
2021/03/22	89	58.74	77	59.00	58.30	12	6,228	0.19%
2021/03/19	39.3	55.49	112.4	54.56	58.10	-73.1	5,842	-1.25%	大賣/
2021/03/18	58	52.04	59	51.54	52.90	-1	5,580	-0.02%
2021/03/17	1	48.70	0	0.00	48.50	1	5,471	0.02%
2021/03/16	1	48.75	0	0.00	48.50	1	5,468	0.02%
2021/03/12	8	49.84	7	51.21	48.55	1	5,469	0.02%
2021/03/11	7	49.66	0	0.00	49.90	7	5,373	0.13%
2021/03/10	10	50.33	6	49.80	49.50	4	5,348	0.07%
2021/03/09	6	49.28	0	0.00	49.55	6	5,306	0.11%
2021/03/04	0.1	47.00	1	47.25	46.60	-0.9	5,235	-0.02%
2021/02/24	3	47.75	0	0.00	47.35	3	6,044	0.05%
2021/02/23	10	48.52	12	47.64	47.55	-2	6,104	-0.03%
2021/02/22	1	48.90	0	0.00	48.50	1	6,106	0.02%
2021/02/19	6	49.31	4	50.88	48.70	2	6,123	0.03%
2021/02/18	4	48.71	0	0.00	48.70	4	6,127	0.07%
2021/02/17	0	0.00	49	48.32	48.50	-49	6,155	-0.80%
2021/02/05	50	46.12	7	47.24	47.40	43	6,081	0.71%
2021/02/01	0	0.00	1	43.50	42.55	-1	6,542	-0.02%
2021/01/29	0	0.00	12	44.51	44.55	-12	6,706	-0.18%
2021/01/27	0	0.00	10	46.83	46.70	-10	7,063	-0.14%
2021/01/26	13	47.34	5	46.20	46.00	8	7,140	0.11%
2021/01/25	0	0.00	1.2	46.12	46.00	-1.2	7,163	-0.02%
2021/01/22	2	46.15	9	45.82	45.70	-7	7,248	-0.10%
2021/01/21	0	0.00	11	46.83	45.60	-11	7,289	-0.15%
2021/01/20	19	47.28	22	45.94	45.60	-3	7,408	-0.04%
2021/01/19	58	50.48	12	49.97	47.75	46	7,570	0.61%
2021/01/18	19	48.84	8	49.41	49.10	11	7,737	0.14%
2021/01/15	31	50.47	24	49.40	49.00	7	8,498	0.08%
2021/01/14	53.5	52.23	76	51.95	51.80	-22.5	8,814	-0.26%
2021/01/13	4	49.08	20	49.24	49.00	-16	8,668	-0.18%
2021/01/12	58	49.46	23	49.18	48.05	35	8,951	0.39%
2021/01/11	2	48.15	50	48.43	48.00	-48	8,931	-0.54%
2021/01/08	56	48.89	65	48.67	48.80	-9	8,944	-0.10%
2021/01/07	40	49.91	29	49.21	50.00	11	8,880	0.12%
2021/01/06	45	47.86	9	47.25	46.45	36	8,757	0.41%
2021/01/05	6	48.88	11	49.45	49.10	-5	8,654	-0.06%
2021/01/04	70	49.70	35	50.11	49.25	35	8,527	0.41%
2020/12/31	53	48.60	52	48.74	49.05	1	8,338	0.01%
2020/12/30	6	47.31	10	46.97	46.40	-4	8,099	-0.05%
2020/12/29	52	49.35	66	49.83	47.00	-14	8,021	-0.17%
2020/12/28	114	48.72	112	49.22	50.90	2	7,776	0.03%	大買/大賣/
2020/12/25	13	45.41	38	45.68	46.35	-25	7,345	-0.34%
2020/12/24	2	43.00	2	42.75	42.15	0	6,998	0.00%
2020/12/22	1	40.05	0	0.00	40.00	1	6,907	0.01%
2020/12/21	6	41.04	0	0.00	41.35	6	6,886	0.09%
2020/12/18	4	42.44	0	0.00	42.00	4	6,862	0.06%
2020/12/17	0	0.00	2	42.95	42.30	-2	6,820	-0.03%
2020/12/16	0	0.00	2	42.65	42.50	-2	6,774	-0.03%
2020/12/15	17	43.79	6	43.88	42.40	11	6,736	0.16%
2020/12/14	13	43.36	6	43.27	43.60	7	6,644	0.11%
2020/12/11	24	43.05	25	43.04	41.65	-1	6,541	-0.02%
2020/12/10	1	41.05	0	0.00	40.85	1	6,405	0.02%
2020/12/09	6	42.27	3	42.42	42.00	3	6,376	0.05%
2020/12/08	9	41.86	0	0.00	42.20	9	6,364	0.14%
2020/12/07	2	41.10	2	42.25	42.00	0	6,334	0.00%
2020/12/04	1	41.40	4	42.23	41.65	-3	6,282	-0.05%
2020/12/03	5	42.34	0	0.00	41.65	5	6,261	0.08%
2020/12/02	1	42.50	0	0.00	42.40	1	6,255	0.02%
2020/12/01	0	0.00	3	42.88	43.00	-3	6,237	-0.05%
2020/11/27	2	43.25	0	0.00	43.05	2	6,310	0.03%
2020/11/26	2	42.93	14	43.23	43.55	-12	6,308	-0.19%
2020/11/25	85	46.17	64	46.23	42.80	21	6,212	0.34%
2020/11/24	3	40.70	13	42.41	43.75	-10	5,781	-0.17%
2020/11/23	6	39.88	3	39.80	39.80	3	5,556	0.05%
2020/11/20	0	0.00	2	40.20	39.80	-2	5,512	-0.04%
2020/11/19	2	39.80	0	0.00	39.00	2	5,426	0.04%
2020/11/18	2	39.30	3	39.87	39.25	-1	5,390	-0.02%
2020/11/17	1	37.95	3	38.60	39.40	-2	5,328	-0.04%
2020/11/16	5	39.40	3	38.80	38.70	2	5,214	0.04%
2020/11/13	3	40.37	0	0.00	40.05	3	5,128	0.06%
2020/11/12	6	39.04	5	38.90	39.60	1	5,045	0.02%
2020/11/11	2	42.03	2	41.30	41.35	0	4,910	0.00%
2020/11/10	12	42.64	7	42.69	41.75	5	4,828	0.10%
2020/11/09	6	43.14	8	43.75	44.15	-2	4,660	-0.04%
2020/11/06	14	43.60	5	43.70	42.25	9	4,421	0.20%
2020/11/05	8	42.99	11	43.05	43.00	-3	4,235	-0.07%
2020/11/04	1	40.15	4	40.50	40.95	-3	3,944	-0.08%
2020/11/03	8	39.01	4	39.00	39.75	4	3,823	0.10%
2020/10/29	4	41.36	3	41.27	41.35	1	3,539	0.03%
2020/10/28	9	41.34	7	41.69	42.10	2	3,465	0.06%
2020/10/27	16	42.58	12	42.55	41.15	4	3,303	0.12%
2020/10/26	16	42.77	22	42.85	41.50	-6	3,066	-0.20%
2020/10/23	43	41.42	30	42.10	42.95	13	2,797	0.46%
2020/10/22	30	38.81	17	38.98	40.25	13	1,969	0.66%
2020/10/21	7	36.94	14	37.91	36.60	-7	1,530	-0.46%
2020/10/20	17	40.88	7	38.59	37.75	10	1,416	0.71%
2020/10/19	2	38.15	0	0.00	39.70	2	1,039	0.19%
2020/10/16	0	0.00	16	35.33	36.25	-16	893	-1.79%
2020/10/15	1	35.30	0	0.00	35.80	1	834	0.12%
2020/10/13	3	31.15	0	0.00	30.75	3	696	0.43%
2020/10/12	12	31.24	0	0.00	31.05	12	690	1.74%
2020/10/05	0	0.00	3	29.20	29.20	-3	709	-0.42%
2020/09/07	0	0.00	2	35.95	32.80	-2	611	-0.33%
2020/09/04	3	34.98	1	35.15	34.85	2	553	0.36%
2020/09/03	5	33.82	5	34.70	35.45	0	514	0.00%
2020/09/02	3	34.58	3	34.47	34.65	0	468	0.00%
2020/08/31	0	0.00	1	29.00	29.50	-1	274	-0.36%
2020/07/14	1	28.40	5	27.65	27.70	-4	390	-1.03%
2020/07/09	1	27.90	0	0.00	28.00	1	380	0.26%
2020/07/08	2	25.75	0	0.00	26.05	2	355	0.56%
2020/06/05	0	25.45	0	0.00	25.65	0	393	0.01%
2020/06/04	0.4	25.50	0	0.00	25.55	0.4	394	0.10%
2020/05/28	0	0.00	2	25.15	25.15	-2	392	-0.51%
2020/05/22	0	0.00	2	25.10	25.25	-2	387	-0.52%
2020/05/15	2	25.75	0	0.00	25.30	2	377	0.53%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/29	0	0.00	5	24.85	24.85	-5	276	-1.81%
2020/04/24	5	25.29	0	0.00	25.20	5	279	1.79%
2020/04/23	1	23.95	0	0.00	23.85	1	271	0.37%
2020/04/22	0	0.00	6	23.43	23.90	-6	269	-2.23%
2020/04/17	3	26.40	0	0.00	26.10	3	241	1.24%
2020/04/16	4	23.71	0	0.00	24.00	4	203	1.96%
2020/03/30	1	18.10	0	0.00	19.40	1	168	0.59%
2020/03/26	1	17.80	0	0.00	17.85	1	161	0.62%
2020/03/05	0	0.00	1	26.40	26.35	-1	118	-0.84%
2019/12/27	10	30.65	10	30.65	30.65	0	119	0.00%
2019/12/26	0	0.00	31	30.75	30.80	-31	117	-26.34%
2019/12/25	10	30.00	0	0.00	30.10	10	114	8.76%
2019/12/24	11	30.05	0	0.00	30.15	11	114	9.57%
2019/12/23	4	30.30	0	0.00	30.30	4	114	3.48%
2019/12/20	6	30.73	0	0.00	30.65	6	114	5.22%
2019/09/25	0	0.00	2	32.80	32.80	-2	322	-0.62%
2019/09/19	2	33.30	0	0.00	33.10	2	331	0.60%
2019/08/30	0	0.00	1	33.00	32.80	-1	341	-0.29%
2019/08/23	1	32.65	0	0.00	32.65	1	342	0.29%
2019/08/15	0	0.00	1	32.50	32.50	-1	341	-0.29%
2019/08/06	0	0.00	1	33.30	33.25	-1	357	-0.28%
2019/07/30	3	38.00	2	37.00	36.65	1	366	0.27%
2019/07/29	1	36.70	0	0.00	37.20	1	354	0.28%
2019/04/17	1	44.40	0	0.00	44.65	1	891	0.11%
2019/04/16	2	44.85	0	0.00	44.55	2	882	0.23%
2019/04/12	0	0.00	3	45.65	44.50	-3	851	-0.35%
2019/04/09	3	44.95	0	0.00	44.30	3	752	0.40%
2019/04/01	0	0.00	1	35.00	35.10	-1	440	-0.23%
2019/03/29	0	0.00	1	34.25	34.35	-1	434	-0.23%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/02/21	5	39.46	5	39.85	39.85	0	387	0.00%
2018/11/07	1	33.35	0	0.00	33.40	1	178	0.56%
2018/10/19	0	0.00	5	33.20	32.75	-5	287	-1.74%
2018/09/21	1	46.45	0	0.00	46.45	1	333	0.30%
2018/09/11	1	44.50	0	0.00	45.90	1	361	0.28%
2018/09/06	0	0.00	1	55.30	54.90	-1	340	-0.29%
2018/09/05	0	0.00	1	55.40	55.40	-1	357	-0.28%
2018/08/31	0	0.00	1	55.40	55.80	-1	369	-0.27%
2018/08/29	1	55.00	0	0.00	55.10	1	379	0.26%
2018/08/28	4	55.83	0	0.00	55.80	4	383	1.04%
2018/08/07	1	65.00	0	0.00	65.00	1	395	0.25%
2018/07/18	0	0.00	2	58.60	58.70	-2	342	-0.58%
2018/07/04	1	57.10	0	0.00	58.10	1	409	0.24%
2018/07/02	0	0.00	1	63.00	59.60	-1	418	-0.24%
2018/06/29	1	60.10	5	61.20	62.10	-4	377	-1.06%
2018/06/05	0	0.00	2	59.60	59.90	-2	352	-0.57%
2018/06/04	6	58.92	1	58.40	59.00	5	351	1.42%
2018/06/01	12	58.99	10	58.90	58.90	2	357	0.56%
2018/05/28	1	57.50	0	0.00	56.90	1	338	0.30%
2018/05/22	0	0.00	1	57.40	57.00	-1	338	-0.30%
2018/05/15	1	59.90	0	0.00	59.10	1	337	0.30%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/05/07	2	60.05	0	0.00	60.00	2	348	0.57%
2018/04/30	1	62.80	0	0.00	62.80	1	361	0.28%
2018/04/24	0	0.00	3	62.80	62.70	-3	399	-0.75%
2018/04/20	3	66.57	0	0.00	66.20	3	456	0.66%
2018/04/17	0	0.00	4	67.20	66.30	-4	486	-0.82%
2018/04/12	1	74.90	0	0.00	72.30	1	523	0.19%
2018/04/09	3	73.60	0	0.00	74.20	3	534	0.56%
2018/03/29	0	0.00	1	70.90	70.50	-1	533	-0.19%
2018/03/12	0	0.00	3	68.20	68.80	-3	597	-0.50%
2018/03/07	1	70.00	4	68.40	69.60	-3	605	-0.50%
2018/02/21	1	65.60	0	0.00	65.70	1	673	0.15%
2018/02/08	1	65.30	0	0.00	65.60	1	684	0.15%
2018/01/29	1	75.00	0	0.00	74.20	1	703	0.14%
2018/01/17	2	78.30	0	0.00	78.40	2	728	0.27%
2018/01/16	4	77.78	5	78.32	78.70	-1	716	-0.14%
2018/01/12	0	0.00	1	75.80	75.50	-1	684	-0.15%
2018/01/10	0	0.00	5	76.60	75.30	-5	677	-0.74%