奇偶 (3356)-玉山-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	67.70	7	66.91	66.50	-6	3,716	-0.16%
2024/05/21	56	66.27	1	66.10	65.70	55	3,590	1.53%
2024/05/20	4	64.30	0	0.00	65.00	4	3,478	0.11%
2024/05/17	7	64.51	9	63.97	63.70	-2	3,447	-0.06%
2024/05/16	1	65.67	1	65.40	63.70	0	3,442	0.00%
2024/05/15	3	65.07	6	64.68	64.40	-3	3,376	-0.09%
2024/05/14	4	63.68	4	63.40	63.50	0	3,249	0.00%
2024/05/13	9	64.31	13	64.02	64.00	-4	3,199	-0.13%
2024/05/10	33	65.38	12	66.17	65.60	21	3,082	0.68%
2024/05/09	0	0.00	7	63.09	63.90	-7	2,516	-0.28%
2024/05/08	12	58.13	11	58.26	58.10	1	2,345	0.04%
2024/05/07	17.3	58.69	9	57.50	58.80	8.3	2,321	0.36%
2024/05/06	15	57.67	4	58.65	57.60	11	2,280	0.48%
2024/05/02	4	53.18	0	0.00	54.00	4	2,202	0.18%
2024/04/30	5	53.70	0	0.00	53.60	5	2,196	0.23%
2024/04/25	1	53.50	0	0.00	52.80	1	2,172	0.05%
2024/04/24	0	0.00	20	53.91	54.00	-20	2,157	-0.93%
2024/04/19	1	51.60	2	52.30	51.60	-1	2,121	-0.05%
2024/04/18	3	54.40	0	0.00	54.20	3	2,087	0.14%
2024/04/17	1	53.90	1	52.80	53.90	0	2,075	0.00%
2024/04/16	11	51.65	3	51.77	51.80	8	2,050	0.39%
2024/04/15	3	55.47	4	56.40	55.40	-1	2,005	-0.05%
2024/04/12	6	55.00	0	0.00	55.30	6	1,983	0.30%
2024/04/11	0	0.00	2	54.75	54.50	-2	1,962	-0.10%
2024/04/10	9	56.42	3	56.50	55.70	6	1,938	0.31%
2024/04/09	2	56.35	1	54.80	56.90	1	1,891	0.05%
2024/04/08	3	55.67	0	0.00	55.50	3	1,860	0.16%
2024/04/03	6	56.80	0	0.00	55.80	6	1,840	0.33%
2024/04/02	1	56.60	0	0.00	56.30	1	1,804	0.06%
2024/04/01	1	55.30	1	54.80	55.50	0	1,721	0.00%
2024/03/28	0	0.00	2	52.70	52.60	-2	1,602	-0.12%
2024/03/27	0	0.00	3	52.93	53.10	-3	1,595	-0.19%
2024/03/26	0	51.65	0	0.00	51.70	0	1,572	0.00%
2024/03/25	0	0.00	3	51.43	51.20	-3	1,556	-0.19%
2024/03/22	1	52.90	1	52.20	52.00	0	1,566	0.00%
2024/03/21	1	52.50	0	0.00	52.70	1	1,601	0.06%
2024/03/20	0	52.70	0	0.00	52.20	0	1,586	0.00%
2024/03/19	0	53.20	0	0.00	52.60	0	1,563	0.00%
2024/03/18	1	53.50	0	0.00	53.90	1	1,529	0.07%
2024/03/15	2	53.20	0	0.00	53.70	2	1,507	0.13%
2024/03/14	3	53.37	0	0.00	52.80	3	1,454	0.21%
2024/03/13	1	53.20	1	52.50	52.50	0	1,369	0.00%
2024/03/12	1	52.30	0	0.00	52.20	1	1,306	0.08%
2024/03/11	0	0.00	4	52.00	51.90	-4	1,268	-0.32%
2024/03/07	2	50.20	2	50.60	50.70	0	1,172	0.00%
2024/03/06	1	51.40	0	0.00	50.50	1	1,136	0.09%
2024/03/04	11	52.79	7	49.84	50.00	4	1,023	0.39%
2024/03/01	6	47.00	1	50.00	50.30	5	704	0.71%
2024/02/16	1	43.85	0	0.00	44.60	1	611	0.16%
2024/02/15	0	0.00	1	42.20	42.45	-1	604	-0.17%
2023/12/12	0	0.00	2	43.85	42.90	-2	578	-0.35%
2023/12/06	0	0.00	1	44.60	44.75	-1	625	-0.16%
2023/12/05	0	0.00	1	44.40	44.30	-1	633	-0.16%
2023/12/01	1	45.60	0	0.00	45.25	1	650	0.15%
2023/11/21	1	43.75	1	44.65	44.20	0	649	0.00%
2023/11/17	0	0.00	1	42.65	42.70	-1	632	-0.16%
2023/11/16	0	0.00	1	42.75	42.85	-1	639	-0.16%
2023/11/03	1	40.80	3	41.25	40.90	-2	1,048	-0.19%
2023/10/25	3	41.78	0	0.00	41.55	3	1,173	0.26%
2023/10/16	0	0.00	5	42.07	41.25	-5	1,420	-0.35%
2023/10/13	5	42.47	0	0.00	42.25	5	1,499	0.33%
2023/10/05	0	0.00	1	45.50	45.30	-1	1,745	-0.06%
2023/10/04	1	45.30	0	0.00	45.20	1	1,902	0.05%
2023/10/03	1	48.25	0	0.00	47.50	1	1,989	0.05%
2023/09/22	0	0.00	5	45.80	46.20	-5	3,093	-0.16%
2023/09/20	0	0.00	5	47.30	46.55	-5	3,766	-0.13%
2023/09/19	0	0.00	1	48.50	47.80	-1	4,601	-0.02%
2023/09/14	1	48.35	0	0.00	47.85	1	4,929	0.02%
2023/09/13	1	47.20	6	47.90	48.00	-5	5,027	-0.10%
2023/09/08	10	46.75	0	0.00	46.60	10	5,888	0.17%
2023/09/05	5	46.75	0	0.00	46.95	5	6,223	0.08%
2023/08/23	2	48.00	2	47.70	47.65	0	6,348	0.00%
2023/08/15	0	0.00	1	48.25	47.95	-1	6,353	-0.02%
2023/08/11	1	48.30	0	0.00	47.00	1	6,330	0.02%
2023/08/09	4	53.38	8	53.18	54.70	-4	6,182	-0.06%
2023/08/07	1	51.00	1	51.10	51.80	0	6,007	0.00%
2023/08/04	3	51.20	0	0.00	51.00	3	6,001	0.05%
2023/08/02	0	0.00	1	49.80	49.65	-1	6,006	-0.02%
2023/08/01	1	52.30	0	0.00	51.20	1	6,003	0.02%
2023/07/31	1	52.60	1	53.00	51.80	0	6,095	0.00%
2023/07/28	0	0.00	1	50.50	51.60	-1	6,172	-0.02%
2023/07/27	1	52.00	2	52.25	51.90	-1	6,157	-0.02%
2023/07/26	3	52.77	0	0.00	51.40	3	6,139	0.05%
2023/07/25	1	53.80	1	54.80	54.30	0	6,090	0.00%
2023/07/17	0	0.00	10	58.20	57.50	-10	5,890	-0.17%
2023/07/13	3	53.80	5	54.82	54.00	-2	5,774	-0.03%
2023/07/12	10	53.30	0	0.00	52.80	10	5,719	0.17%
2023/07/11	3	52.60	0	0.00	52.60	3	5,687	0.05%
2023/07/07	5	57.94	5	57.20	56.40	0	5,483	0.00%
2023/07/06	0	0.00	24	57.91	57.50	-24	5,381	-0.45%
2023/07/05	1	60.20	0	0.00	60.20	1	5,293	0.02%
2023/07/03	0	0.00	23	59.59	58.50	-23	5,029	-0.46%
2023/06/30	42	58.50	20	59.17	58.50	22	4,794	0.46%
2023/06/29	1	54.50	1	55.90	57.10	0	4,405	0.00%
2023/06/28	25	54.66	10	54.54	55.30	15	4,156	0.36%
2023/06/27	9	54.92	9	55.61	53.00	0	3,745	0.00%
2023/06/26	2	50.80	6.1	50.76	53.50	-4.1	2,916	-0.14%
2023/06/21	5	48.92	0	0.00	48.70	5	2,735	0.18%
2023/06/20	0	0.00	10	48.41	48.15	-10	2,732	-0.37%
2023/06/19	3	48.18	1	49.00	48.15	2	2,728	0.07%
2023/06/16	9	46.65	2	46.63	46.45	7	2,639	0.27%
2023/06/15	14.1	49.19	8.3	49.57	47.70	5.8	2,542	0.23%
2023/06/14	6.3	46.34	90	45.74	47.60	-83.7	2,030	-4.12%
2023/06/13	5	44.98	56	45.34	44.00	-51	1,782	-2.86%
2023/06/12	13	43.91	10	43.86	44.80	3	1,684	0.18%
2023/06/07	2	41.98	1	42.00	41.70	1	1,558	0.06%
2023/06/06	2	42.03	3	41.15	41.00	-1	1,727	-0.06%
2023/06/05	1	42.00	0	0.00	41.90	1	1,807	0.06%
2023/05/31	0	0.00	11	41.61	40.85	-11	2,608	-0.42%
2023/05/30	5	41.75	0	0.00	41.65	5	2,598	0.19%
2023/05/23	10	41.03	8	40.54	40.55	2	2,607	0.08%
2023/05/22	1	40.50	0	0.00	40.55	1	2,617	0.04%
2023/05/17	1	39.70	0	0.00	39.65	1	2,630	0.04%
2023/05/10	0	0.00	2	39.15	39.10	-2	2,768	-0.07%
2023/05/05	0	0.00	1	40.20	39.95	-1	2,775	-0.04%
2023/05/04	0	0.00	1	39.95	40.80	-1	2,685	-0.04%
2023/04/19	0	0.00	1	40.20	39.55	-1	2,717	-0.04%
2023/04/18	1	40.90	0	0.00	40.65	1	2,700	0.04%
2023/04/14	1	41.20	0	0.00	40.55	1	2,720	0.04%
2023/04/12	2	42.70	0	0.00	42.75	2	2,746	0.07%
2023/04/06	0	0.00	1	42.30	41.90	-1	2,815	-0.04%
2023/03/28	3	43.68	0	0.00	42.40	3	2,942	0.10%
2023/03/27	1	43.95	0	0.00	43.55	1	2,958	0.03%
2023/03/24	0	0.00	1	44.40	43.55	-1	2,996	-0.03%
2023/03/23	1	44.75	1	44.65	44.55	0	3,050	0.00%
2023/03/22	4	44.00	3	43.85	43.60	1	3,033	0.03%
2023/03/21	0	42.70	1	42.00	42.55	-1	3,053	-0.03%
2023/03/20	1	41.30	0	0.00	41.20	1	3,103	0.03%
2023/03/15	2	42.00	0	0.00	41.60	2	3,540	0.06%
2023/03/13	0	0.00	10	41.83	42.50	-10	3,746	-0.27%
2023/03/10	1	45.00	2	43.73	43.55	-1	4,341	-0.02%
2023/03/09	5	46.84	10	47.50	45.50	-5	4,699	-0.11%
2023/03/08	6	44.73	1	45.10	45.75	5	4,574	0.11%
2023/03/06	15	44.77	3	45.43	45.95	12	4,934	0.24%
2023/03/03	1	41.85	1	42.35	43.15	0	4,599	0.00%
2023/03/01	0	0.00	1	38.15	39.15	-1	4,525	-0.02%
2023/02/24	0	0.00	8	39.45	39.30	-8	4,624	-0.17%
2023/02/23	9	40.63	0	0.00	40.25	9	4,889	0.18%
2023/02/21	0	0.00	2	41.35	40.80	-2	5,803	-0.03%
2023/02/20	1	40.80	1	41.15	41.35	0	5,901	0.00%
2023/02/09	2	40.80	0	0.00	41.30	2	7,777	0.03%
2023/01/16	0	0.00	1	37.95	38.05	-1	8,170	-0.01%
2023/01/09	1	39.75	0	0.00	39.65	1	8,577	0.01%
2023/01/06	0	0.00	8	39.05	39.00	-8	8,585	-0.09%
2023/01/05	9	39.94	3	39.93	39.10	6	8,592	0.07%
2023/01/03	1	39.80	0	0.00	39.50	1	8,596	0.01%
2022/12/27	1	40.80	0	0.00	40.40	1	8,758	0.01%
2022/12/21	0	0.00	1	40.55	41.35	-1	8,754	-0.01%
2022/12/20	6	42.65	7	42.39	40.70	-1	8,706	-0.01%
2022/12/16	1	42.60	0	0.00	42.35	1	8,651	0.01%
2022/12/15	0	0.00	2	45.15	44.00	-2	8,615	-0.02%
2022/12/14	1	43.80	1	43.60	44.00	0	8,557	0.00%
2022/12/13	35	44.27	2	45.38	43.60	33	8,591	0.38%
2022/12/12	2	45.50	0	0.00	45.35	2	8,547	0.02%
2022/12/09	0	0.00	1	47.00	47.25	-1	8,572	-0.01%
2022/12/08	0	0.00	4	46.39	46.75	-4	8,607	-0.05%
2022/12/07	2	45.55	2	46.73	45.15	0	8,528	0.00%
2022/12/06	3	46.70	11	45.70	46.25	-8	8,387	-0.10%
2022/12/05	2	47.10	3	47.53	46.50	-1	8,329	-0.01%
2022/12/02	33	48.23	29	48.29	47.05	4	8,173	0.05%
2022/12/01	8	47.03	7	47.26	48.80	1	7,531	0.01%
2022/11/30	2	44.25	1	44.20	44.40	1	7,097	0.01%
2022/11/29	3	44.62	3	44.80	44.55	0	7,013	0.00%
2022/11/28	20	44.44	16	44.14	44.45	4	6,781	0.06%
2022/11/25	3	42.73	4	43.48	41.95	-1	6,429	-0.02%
2022/11/24	0	0.00	1	43.20	42.70	-1	6,261	-0.02%
2022/11/23	2	42.88	3	43.55	42.60	-1	6,191	-0.02%
2022/11/22	20	43.00	13	43.31	43.40	7	6,110	0.11%
2022/11/21	64	45.37	2.3	46.01	44.30	61.8	6,002	1.03%
2022/11/18	42	44.71	13	44.67	45.15	29	5,725	0.51%
2022/11/17	9	45.39	12	45.24	46.75	-3	5,321	-0.06%
2022/11/16	4	42.61	2	42.60	42.50	2	4,893	0.04%
2022/11/15	5	41.81	5	41.50	42.35	0	4,766	0.00%
2022/11/14	12	42.48	6	42.38	42.65	6	4,647	0.13%
2022/11/11	10	43.84	2	45.35	42.65	8	4,509	0.18%
2022/11/10	3.3	44.10	6	44.30	44.80	-2.8	4,147	-0.07%
2022/11/09	0	0.00	2	46.80	46.80	-2	3,572	-0.06%
2022/11/08	9	42.16	6	42.28	42.55	3	3,331	0.09%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/04	4	34.76	4	35.29	36.50	0	2,767	0.00%
2022/11/01	1	34.85	3	35.07	34.50	-2	2,443	-0.08%
2022/10/20	2	34.15	2	33.55	33.20	0	2,094	0.00%
2022/10/19	9	34.92	9	34.87	34.75	0	2,003	0.00%
2022/10/18	2	33.83	2	34.08	34.40	0	1,873	0.00%
2022/10/14	1	30.00	1	30.30	31.10	0	1,607	0.00%
2022/10/11	0	0.00	1	30.60	30.25	-1	1,536	-0.07%
2022/10/07	1	33.70	0.1	35.70	33.25	0.9	1,505	0.06%
2022/10/06	3	33.65	3	34.13	33.70	0	1,371	0.00%
2022/09/28	0	31.13	0	0.00	30.45	0	1,169	0.00%
2022/09/23	0	32.65	0	0.00	32.80	0	1,122	0.00%
2022/09/22	0	32.75	0	0.00	33.35	0	1,113	0.00%
2022/09/21	1	33.68	1	34.00	33.15	0	1,098	0.00%
2022/09/20	2	33.70	0	0.00	33.55	2	1,072	0.19%
2022/09/19	0	0.00	3	33.70	33.60	-3	996	-0.30%
2022/09/16	5	34.70	5	34.10	34.25	0	959	0.00%
2022/09/15	2	34.08	8	34.36	34.10	-6	869	-0.69%
2022/09/14	5	32.13	1	32.00	32.50	4	717	0.56%
2022/09/05	0	0.00	1	28.30	28.30	-1	617	-0.16%
2022/08/24	20	30.23	20	30.05	30.10	0	904	0.00%
2022/08/23	20	30.91	23	30.67	30.70	-3	971	-0.31%
2022/08/05	0	0.00	2	27.40	28.20	-2	2,072	-0.10%
2022/08/04	0	0.00	4	27.98	28.40	-4	2,082	-0.19%
2022/07/28	0	0.00	5	29.13	29.00	-5	2,331	-0.21%
2022/07/26	3	29.12	0	0.00	28.95	3	2,429	0.12%
2022/07/25	1	29.15	0	0.00	29.45	1	2,436	0.04%
2022/07/21	0	0.00	2	29.50	29.70	-2	2,465	-0.08%
2022/07/20	6	29.48	0	0.00	29.40	6	2,471	0.24%
2022/07/19	1	28.90	0	0.00	29.35	1	2,475	0.04%
2022/07/18	0	0.00	2	28.60	28.65	-2	2,482	-0.08%
2022/07/15	1	28.35	0	0.00	28.50	1	2,477	0.04%
2022/07/13	2	28.40	0	0.00	28.20	2	2,470	0.08%
2022/07/12	1	27.80	0	0.00	27.80	1	2,459	0.04%
2022/07/01	0	0.00	2	27.05	26.25	-2	2,418	-0.08%
2022/06/17	1	29.95	0	0.00	29.90	1	2,324	0.04%
2022/06/13	1	31.65	3	31.30	31.45	-2	2,273	-0.09%
2022/06/06	0	0.00	3	34.80	34.80	-3	2,118	-0.14%
2022/06/02	0	0.00	3	36.48	35.40	-3	2,093	-0.14%
2022/06/01	0	0.00	5	34.83	35.10	-5	2,012	-0.25%
2022/05/31	13	35.18	10	35.85	35.60	3	1,966	0.15%
2022/05/30	4	34.43	0	0.00	34.30	4	1,874	0.21%
2022/05/27	7	35.14	2	35.40	35.20	5	1,820	0.27%
2022/05/26	7	36.48	9	35.17	34.80	-2	1,699	-0.12%
2022/05/25	22	35.81	14	35.64	35.95	8	1,516	0.53%
2022/05/23	0	0.00	38	32.32	32.90	-38	736	-5.16%
2022/05/13	5	29.80	17	29.59	29.20	-12	703	-1.71%
2022/05/11	6	31.49	0	0.00	30.90	6	686	0.87%
2022/05/10	11	31.49	1	32.35	32.25	10	659	1.52%
2022/05/09	16	31.84	0	0.00	31.60	16	625	2.56%
2022/05/06	21	33.57	1	33.75	33.60	20	576	3.47%
2022/05/05	0	0.00	17	32.37	33.60	-17	505	-3.37%
2022/05/04	16	31.68	1	31.40	31.40	15	423	3.54%
2022/05/03	0	0.00	11	32.00	31.60	-11	396	-2.77%
2022/04/28	0	0.00	10	30.80	31.00	-10	320	-3.12%
2022/04/27	10	29.50	0	0.00	29.80	10	294	3.40%
2022/02/25	1	29.00	20	29.10	29.00	-19	361	-5.25%
2022/02/24	0	0.00	10	29.60	28.85	-10	365	-2.74%
2022/01/17	0	0.00	1	29.80	30.35	-1	325	-0.31%
2022/01/13	1	30.20	0	0.00	30.20	1	324	0.31%
2022/01/07	1	31.60	0	0.00	31.50	1	318	0.31%
2022/01/05	0	0.00	2	32.40	32.30	-2	320	-0.62%
2021/12/24	0	0.00	2	31.70	31.70	-2	347	-0.58%
2021/12/23	0	0.00	0.5	32.30	32.00	-0.5	342	-0.13%
2021/12/21	0	0.00	4	31.30	31.45	-4	346	-1.15%
2021/12/20	3	31.58	0	0.00	31.55	3	348	0.86%
2021/12/17	10	31.10	0	0.00	31.05	10	344	2.91%
2021/12/16	31	31.60	0	0.00	31.20	31	344	9.00%
2021/12/13	4	31.09	0	0.00	31.55	4	353	1.13%
2021/12/09	0	0.00	0	30.00	30.15	0	347	0.00%
2021/12/06	0	0.00	1	30.00	29.85	-1	358	-0.28%
2021/11/26	1	30.00	0	0.00	30.05	1	396	0.25%
2021/11/18	0	0.00	0.1	32.60	32.75	-0.1	435	-0.03%
2021/11/17	0	0.00	0	32.30	32.10	0	431	0.00%
2021/11/01	1	31.40	0.4	31.48	31.60	0.6	578	0.10%
2021/10/28	1	31.85	0	0.00	31.85	1	599	0.17%
2021/10/18	0	30.75	0	0.00	30.30	0	867	0.00%
2021/10/07	2	30.30	2	30.45	30.55	0	1,137	0.00%
2021/10/04	0	0.00	1	30.10	29.85	-1	1,329	-0.08%
2021/09/30	0	0.00	5	32.10	32.15	-5	1,358	-0.37%
2021/09/29	0	0.00	5	32.85	31.95	-5	1,383	-0.36%
2021/09/24	1	34.10	0	0.00	34.25	1	1,442	0.07%
2021/09/17	10	34.95	0	0.00	35.20	10	1,510	0.66%
2021/09/07	0	0.00	1	37.05	37.15	-1	1,678	-0.06%
2021/08/25	2	37.05	0	0.00	36.70	2	1,647	0.12%
2021/08/24	1	36.00	0	0.00	35.50	1	1,639	0.06%
2021/08/18	0	0.00	1	34.45	35.40	-1	1,630	-0.06%
2021/08/10	0	0.00	1	37.50	37.60	-1	1,579	-0.06%
2021/08/09	1	36.30	0	0.00	36.30	1	1,580	0.06%
2021/08/06	0	0.00	2	37.63	37.05	-2	1,582	-0.13%
2021/07/30	1	39.65	0	0.00	38.75	1	1,586	0.06%
2021/07/28	0	0.00	2	37.60	38.85	-2	1,568	-0.13%
2021/07/23	1	42.50	0	0.00	42.65	1	1,553	0.06%
2021/07/22	1	43.15	1	41.65	42.80	0	1,551	0.00%
2021/07/21	1	39.95	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	0.00	1	40.35	40.60	-1	1,609	-0.06%
2021/07/19	1	41.80	1	42.00	41.40	0	1,592	0.00%
2021/07/16	0	0.00	1	39.20	39.20	-1	1,537	-0.07%
2021/07/14	0	0.00	1	38.85	38.40	-1	1,496	-0.07%
2021/07/13	8	37.41	1	38.50	37.35	7	1,486	0.47%
2021/07/12	2	37.70	2	38.88	38.90	0	1,437	0.00%
2021/07/08	0	0.00	1	35.50	35.85	-1	1,361	-0.07%
2021/07/06	1	34.90	0	0.00	34.70	1	1,344	0.07%
2021/07/05	1	34.95	0	0.00	35.00	1	1,326	0.08%
2021/07/02	1	34.60	0	0.00	34.50	1	1,320	0.08%
2021/06/30	1	34.30	0	0.00	34.25	1	1,310	0.08%
2021/06/29	0	0.00	2	34.10	33.70	-2	1,289	-0.16%
2021/06/17	2	32.15	0	0.00	32.15	2	1,215	0.16%
2021/05/13	0	0.00	4	26.00	26.95	-4	1,113	-0.36%
2021/05/03	0	0.00	5	32.50	30.75	-5	1,020	-0.49%
2021/04/29	3	34.00	0	0.00	33.40	3	995	0.30%
2021/04/28	1	33.95	0	0.00	34.70	1	978	0.10%
2021/04/26	0	0.00	1	34.10	35.90	-1	885	-0.11%
2021/04/21	0	0.00	1	33.10	33.25	-1	780	-0.13%
2021/04/19	5	34.05	0	0.00	33.10	5	783	0.64%
2021/04/16	1	32.75	0	0.00	32.90	1	763	0.13%
2021/04/09	0	0.00	11	31.44	31.30	-11	815	-1.35%
2021/04/01	12	30.75	0	0.00	30.65	12	911	1.32%
2021/03/31	1	30.05	0	0.00	30.15	1	1,057	0.09%
2021/03/29	0	0.00	1	29.60	30.00	-1	1,226	-0.08%
2021/03/24	1	29.00	0	0.00	29.15	1	1,263	0.08%
2021/03/23	1	30.30	0	0.00	29.20	1	1,267	0.08%
2021/03/22	2	28.45	1	28.60	28.50	1	1,223	0.08%
2021/01/13	0	0.00	1	29.40	29.25	-1	1,398	-0.07%
2021/01/08	0	0.00	2	30.65	31.40	-2	1,349	-0.15%
2021/01/06	2	31.68	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	31.55	2	32.13	31.85	-1	1,277	-0.08%
2021/01/04	0	0.00	1	34.00	32.80	-1	1,240	-0.08%
2020/12/31	1	33.70	0	0.00	33.70	1	1,178	0.08%
2020/12/29	0	0.00	1	35.00	34.05	-1	1,132	-0.09%
2020/12/25	3	34.15	2	34.43	33.80	1	1,011	0.10%
2020/12/24	1	29.70	0	0.00	32.25	1	845	0.12%
2020/12/22	0	0.00	3	28.18	28.05	-3	659	-0.46%
2020/12/18	2	27.30	0	0.00	27.05	2	611	0.33%
2020/12/17	1	27.40	0	0.00	27.40	1	613	0.16%
2020/12/11	1	26.60	0	0.00	26.50	1	617	0.16%
2020/12/10	1	27.40	0	0.00	27.35	1	615	0.16%
2020/12/04	0	0.00	1	27.95	27.50	-1	657	-0.15%
2020/12/03	1	28.00	2	28.65	27.75	-1	765	-0.13%
2020/12/02	0	0.00	10	27.81	27.75	-10	799	-1.25%
2020/12/01	0	0.00	3	28.55	28.65	-3	827	-0.36%
2020/11/30	0	0.00	1	27.30	27.15	-1	800	-0.12%
2020/11/27	10	27.50	0	0.00	27.45	10	793	1.26%
2020/11/26	1	26.65	0	0.00	26.65	1	781	0.13%
2020/11/24	1	26.35	0	0.00	26.15	1	773	0.13%
2020/11/23	0	0.00	10	26.90	26.85	-10	764	-1.31%
2020/11/19	9	27.95	0	0.00	27.10	9	751	1.20%
2020/11/18	5	28.10	0	0.00	28.40	5	704	0.71%
2020/11/13	0	0.00	8	26.20	26.05	-8	661	-1.21%
2020/11/11	0	0.00	1	25.25	25.40	-1	659	-0.15%
2020/11/09	5	25.06	2	25.15	25.10	3	652	0.46%
2020/10/28	1	25.70	0	0.00	25.15	1	637	0.16%
2020/10/26	5	25.50	0	0.00	25.70	5	629	0.79%
2020/10/06	0	0.00	2	24.50	24.50	-2	697	-0.29%
2020/10/05	2	23.80	0	0.00	24.00	2	702	0.28%
2020/09/22	0	0.00	1	25.65	25.30	-1	737	-0.14%
2020/09/09	0	0.00	1	27.60	27.15	-1	661	-0.15%
2020/09/08	1	28.45	0	0.00	26.95	1	632	0.16%
2020/09/07	1	27.65	0	0.00	28.45	1	520	0.19%
2020/07/22	0	0.00	0.3	23.60	23.80	-0.3	550	-0.05%
2020/07/08	0	0.00	2	24.05	23.90	-2	512	-0.39%
2020/05/25	2	23.50	0	0.00	23.80	2	493	0.41%
2020/04/30	0	0.00	1	21.25	21.30	-1	376	-0.27%
2020/04/20	1	20.50	0	0.00	20.65	1	370	0.27%
2020/03/27	0	0.00	1	18.65	18.55	-1	310	-0.32%
2020/03/24	0	0.00	1	16.25	16.15	-1	288	-0.35%
2020/03/17	1	19.85	0	0.00	19.25	1	260	0.38%
2020/03/13	0	0.00	3	21.65	22.10	-3	251	-1.19%
2020/01/30	1	26.10	5	26.12	26.05	-4	281	-1.42%
2020/01/08	0	0.00	1	28.35	28.30	-1	377	-0.27%
2019/12/19	1	30.05	0	0.00	30.05	1	634	0.16%
2019/12/17	3	30.35	0	0.00	30.35	3	636	0.47%
2019/12/13	2	29.70	0	0.00	29.75	2	634	0.32%
2019/11/14	0	0.00	1	30.90	30.35	-1	648	-0.15%
2019/11/01	0	0.00	1	34.10	34.00	-1	635	-0.16%
2019/10/29	1	33.35	0	0.00	33.35	1	617	0.16%
2019/10/22	1	33.35	0	0.00	33.35	1	596	0.17%
2019/10/21	0	0.00	1	33.85	33.90	-1	599	-0.17%
2019/10/17	1	33.45	0	0.00	33.70	1	553	0.18%
2019/10/16	1	33.15	0	0.00	33.10	1	540	0.18%
2019/10/14	0	0.00	1	33.55	33.50	-1	522	-0.19%
2019/10/08	0	0.00	1	32.20	32.65	-1	338	-0.30%
2019/10/02	0	0.00	1	30.05	29.90	-1	300	-0.33%
2019/09/27	0	0.00	1	30.30	30.05	-1	301	-0.33%
2019/08/19	1	31.35	0	0.00	31.35	1	785	0.13%
2019/08/16	1	30.00	0	0.00	30.30	1	955	0.10%
2019/08/05	1	29.40	0	0.00	29.40	1	970	0.10%
2019/07/12	0	0.00	3	30.90	30.85	-3	989	-0.30%
2019/07/08	1	31.75	0	0.00	31.70	1	1,007	0.10%
2019/06/04	2	35.65	3	35.37	35.40	-1	1,151	-0.09%
2019/06/03	3	36.50	2	36.15	36.35	1	1,144	0.09%
2019/05/23	3	34.35	0	0.00	35.30	3	929	0.32%
2019/04/16	0	0.00	1	34.30	34.45	-1	1,350	-0.07%
2019/04/08	1	36.00	0	0.00	35.55	1	1,361	0.07%
2019/03/25	0.1	33.00	0	0.00	33.15	0.1	1,506	0.01%
2019/03/08	0	35.60	0	0.00	35.70	0	1,601	0.00%
2019/03/07	0	0.00	2	35.25	35.20	-2	1,605	-0.12%
2019/02/27	0	0.00	2	35.50	35.95	-2	1,779	-0.11%
2019/02/22	7	37.23	5	36.45	36.50	2	1,848	0.11%
2019/02/21	11	35.99	23	36.90	37.35	-12	1,799	-0.67%
2019/02/20	13	35.77	6	36.54	35.70	7	1,721	0.41%
2019/02/19	11	37.08	1	36.75	35.75	10	1,660	0.60%
2019/02/15	0	0.00	1	31.40	31.50	-1	1,421	-0.07%
2019/02/14	1	32.40	0	0.00	32.25	1	1,412	0.07%
2019/02/13	0	0.00	2	31.23	31.70	-2	1,392	-0.14%
2019/02/11	2	32.03	1	30.75	32.10	1	1,332	0.08%
2019/01/16	1	30.95	0	0.00	30.50	1	1,183	0.08%
2018/12/28	2	30.50	2	30.95	30.65	0	1,081	0.00%
2018/12/27	3	31.00	3	30.25	30.25	0	1,067	0.00%
2018/12/26	2	31.00	2	30.30	30.30	0	1,059	0.00%
2018/12/25	5	31.59	5	31.33	31.35	0	1,039	0.00%
2018/12/11	0	0.00	1	32.50	33.00	-1	794	-0.13%
2018/12/10	0	0.00	1	33.20	33.50	-1	776	-0.13%
2018/12/07	1	33.30	1	33.00	34.20	0	760	0.00%
2018/12/06	1	33.00	0	0.00	32.60	1	739	0.14%
2018/12/05	1	34.05	0	0.00	34.10	1	719	0.14%
2018/12/04	1	33.30	1	33.65	33.95	0	697	0.00%
2018/12/03	0	0.00	1	32.15	31.95	-1	664	-0.15%
2018/11/30	1	32.20	0	0.00	32.15	1	640	0.16%
2018/10/22	0	0.00	2	20.60	21.50	-2	256	-0.78%
2018/10/12	0	0.00	1.2	21.59	21.40	-1.2	243	-0.47%
2018/10/09	1	25.60	0	0.00	25.50	1	230	0.43%
2018/10/05	1	25.95	0	0.00	25.95	1	228	0.44%
2018/09/10	0	0.00	4	27.50	26.70	-4	232	-1.72%
2018/09/04	4	30.10	0	0.00	29.75	4	255	1.56%
2018/08/08	0	0.00	5	31.08	30.90	-5	328	-1.52%
2018/07/18	0	0.00	2	31.38	30.90	-2	448	-0.45%
2018/07/06	2	30.80	0	0.00	30.90	2	531	0.38%
2018/07/03	1	33.00	0	0.00	32.60	1	534	0.19%
2018/07/02	2	33.48	0	0.00	33.40	2	535	0.37%
2018/06/29	2	34.05	0	0.00	33.45	2	535	0.37%
2018/06/13	0	0.00	0.8	31.05	31.10	-0.8	480	-0.17%
2018/05/31	0	0.00	2	29.35	29.35	-2	417	-0.48%
2018/05/30	0	0.00	1	29.45	29.45	-1	410	-0.24%
2018/05/25	0	0.00	2	28.00	28.00	-2	397	-0.50%
2018/05/24	0	0.00	5	27.80	27.80	-5	399	-1.25%
2018/04/26	0	0.00	8	29.02	29.60	-8	402	-1.99%
2018/04/23	0	0.00	6	26.80	26.35	-6	350	-1.71%
2018/04/19	6	26.38	0	0.00	26.30	6	350	1.71%
2018/04/12	2	27.30	2	27.50	27.30	0	288	0.00%
2018/03/31	3	29.45	0	0.00	29.30	3	284	1.05%
2018/02/09	0.4	32.30	0	0.00	32.00	0.4	412	0.08%
2018/02/08	0.2	34.20	0	0.00	33.80	0.2	408	0.05%
2018/02/07	0.2	34.95	0	0.00	34.85	0.2	407	0.05%
2018/01/24	0	0.00	0.1	37.20	36.95	-0.1	376	-0.02%
2018/01/15	5	37.55	0	0.00	37.80	5	400	1.25%