先進光 (3362)-玉山-新竹券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
▲1.5
漲幅
+0.73%
成交量
733張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	207.19	2	209.50	205.50	6	1,959	0.31%
2024/05/20	6	210.75	3	210.50	209.00	3	2,071	0.14%
2024/05/17	20.1	217.89	0.1	219.00	214.50	20	2,203	0.91%
2024/05/16	0	0.00	33	221.15	223.00	-33	2,258	-1.46%
2024/05/15	7	206.14	7	211.36	203.00	0	2,262	0.00%
2024/05/14	0	0.00	5	208.50	206.50	-5	2,352	-0.21%
2024/05/10	0	0.00	1	197.50	198.50	-1	2,512	-0.04%
2024/05/07	1	201.50	0	0.00	202.50	1	2,945	0.03%
2024/05/06	14	204.46	1.1	209.95	201.00	12.9	2,996	0.43%
2024/05/03	0	0.00	7	207.07	205.50	-7	2,993	-0.23%
2024/05/02	1	202.51	5	202.50	201.50	-4	3,026	-0.13%
2024/04/30	0.1	208.00	1	206.00	206.50	-0.9	3,122	-0.03%
2024/04/29	6.1	202.01	6	206.00	205.00	0.1	3,259	0.00%
2024/04/26	14.1	202.07	12.1	205.01	201.50	2	3,294	0.06%
2024/04/25	0.1	203.50	0	0.00	202.50	0.1	3,314	0.00%
2024/04/24	1	205.50	1	207.00	206.50	0	3,335	0.00%
2024/04/22	1	201.00	1	196.00	193.50	0	3,367	0.00%
2024/04/19	6.1	201.99	0	0.00	201.00	6.1	3,414	0.18%
2024/04/18	1.3	205.94	2	208.50	205.50	-0.7	3,499	-0.02%
2024/04/17	12.2	206.46	5	207.50	206.50	7.2	3,525	0.21%
2024/04/16	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2024/04/15	11.1	207.92	0	0.00	206.00	11.1	3,516	0.31%
2024/04/12	0.1	227.00	0	0.00	228.00	0.1	3,475	0.00%
2024/04/11	0	0.00	0.1	226.50	226.00	-0.1	3,465	0.00%
2024/04/10	3	224.01	0	0.00	224.00	3	3,478	0.09%
2024/04/09	16	231.22	3	231.50	229.00	13	3,469	0.37%
2024/04/08	4	234.38	1.5	233.61	236.50	2.5	3,431	0.07%
2024/04/03	1.1	223.09	1	225.00	223.00	0.1	3,410	0.00%
2024/04/02	7.3	222.21	0.1	224.00	222.00	7.2	3,430	0.21%
2024/04/01	1.1	225.58	1	227.50	225.00	0.1	3,475	0.00%
2024/03/29	1.3	226.20	1	226.00	226.00	0.3	3,495	0.01%
2024/03/28	5.3	225.02	1	230.50	223.00	4.3	3,594	0.12%
2024/03/27	2.4	222.58	2.1	223.86	227.50	0.3	3,675	0.01%
2024/03/26	11.5	229.99	0	0.00	224.50	11.5	3,720	0.31%
2024/03/25	1	235.50	5	238.90	239.00	-4	3,731	-0.11%
2024/03/22	2.2	228.21	1.1	228.95	231.00	1.1	3,744	0.03%
2024/03/21	7.2	231.85	0.1	230.50	227.50	7.2	3,755	0.19%
2024/03/20	4.1	234.37	3	234.00	232.50	1.1	3,793	0.03%
2024/03/18	0	0.00	2	238.00	235.50	-2	4,078	-0.05%
2024/03/15	10.5	233.00	2	232.00	232.00	8.5	4,094	0.21%
2024/03/14	0.1	230.50	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	10.3	235.36	7	230.29	228.00	3.3	4,023	0.08%
2024/03/12	3.3	242.00	2	240.00	240.00	1.3	3,978	0.03%
2024/03/11	2	244.00	0	0.00	237.00	2	3,942	0.05%
2024/03/08	3.1	261.48	2.8	260.43	260.00	0.3	3,879	0.01%
2024/03/06	0	0.00	4	282.00	285.00	-4	3,895	-0.10%
2024/03/05	0	0.00	13	278.31	280.00	-13	3,909	-0.33%
2024/03/01	2.2	283.66	0	0.00	279.50	2.2	4,073	0.05%
2024/02/29	2	278.50	0	0.00	283.00	2	4,216	0.05%
2024/02/27	0.3	273.78	0.1	276.66	278.00	0.1	4,405	0.00%
2024/02/26	0	269.00	2	263.50	275.50	-2	4,929	-0.04%
2024/02/23	15.1	265.00	6	263.63	261.50	9.1	5,136	0.18%
2024/02/22	5	267.94	11	278.91	281.00	-6	5,227	-0.11%
2024/02/21	6	258.50	5	258.58	259.00	1	5,205	0.02%
2024/02/20	9	244.51	4.1	248.31	251.00	4.9	5,118	0.10%
2024/02/19	0.2	243.87	11	240.05	242.00	-10.8	5,087	-0.21%
2024/02/16	11	223.95	5.6	226.82	225.50	5.5	5,044	0.11%
2024/02/15	3.1	224.10	2	223.47	222.00	1.1	4,979	0.02%
2024/02/05	1	212.50	1.1	214.44	212.00	-0.1	4,882	0.00%
2024/02/02	2	210.50	1	213.00	210.00	1	4,828	0.02%
2024/02/01	1	204.50	2.1	206.91	208.00	-1.1	4,740	-0.02%
2024/01/31	10.2	198.54	14	205.57	205.00	-3.8	4,613	-0.08%
2024/01/30	2	186.50	7	189.36	193.00	-5	4,390	-0.11%
2024/01/26	3.3	178.31	0	0.00	180.00	3.3	4,282	0.08%
2024/01/24	3	185.50	2	186.00	182.00	1	4,252	0.02%
2024/01/23	2	179.00	5.1	182.84	182.50	-3.1	4,195	-0.07%
2024/01/22	4	173.00	0	0.00	173.00	4	4,064	0.10%
2024/01/19	0	0.00	2	170.25	174.00	-2	4,044	-0.05%
2024/01/18	0	0.00	1	167.00	171.50	-1	4,034	-0.02%
2024/01/17	5	171.60	5	170.00	170.00	0	4,083	0.00%
2024/01/16	0	0.00	1	175.50	173.50	-1	4,073	-0.02%
2024/01/15	2.3	178.17	2	176.00	176.50	0.3	4,060	0.01%
2024/01/12	0	0.00	4.3	176.06	176.50	-4.3	4,027	-0.11%
2024/01/10	1	163.00	0	0.00	164.00	1	4,004	0.02%
2024/01/04	3	166.17	0.1	169.80	166.00	2.9	4,005	0.07%
2024/01/03	3	169.17	2	171.50	169.00	1	4,015	0.02%
2024/01/02	0.1	176.00	0	0.00	171.50	0.1	4,017	0.00%
2023/12/27	1	176.50	1	178.00	176.50	0	4,090	0.00%
2023/12/26	3	171.00	3	172.17	172.50	0	4,061	0.00%
2023/12/25	6.2	170.13	4	170.75	170.00	2.2	4,054	0.05%
2023/12/22	0	0.00	3	178.00	178.00	-3	4,026	-0.07%
2023/12/21	1	169.00	4	174.50	175.50	-3	3,936	-0.08%
2023/12/20	4.2	168.98	3	172.50	169.50	1.2	3,904	0.03%
2023/12/19	1	161.50	0	0.00	165.00	1	3,858	0.03%
2023/12/18	2	168.50	0	0.00	166.00	2	3,850	0.05%
2023/12/15	3.1	172.78	0	0.00	169.50	3.1	3,849	0.08%
2023/12/14	4	178.25	8	176.13	174.00	-4	3,830	-0.10%
2023/12/13	3	188.33	9	185.50	181.50	-6	3,678	-0.16%
2023/12/12	1	184.50	1	189.00	188.00	0	3,706	0.00%
2023/12/11	5	183.10	1	184.50	184.50	4	3,736	0.11%
2023/12/08	0	0.00	0.1	181.10	180.50	-0.1	3,752	0.00%
2023/12/07	0	182.00	0	0.00	179.50	0	3,775	0.00%
2023/12/06	0	182.00	0	0.00	180.00	0	3,849	0.00%
2023/12/05	0	0.00	1	182.50	181.00	-1	3,896	-0.03%
2023/12/04	3	191.83	1	194.00	186.00	2	3,925	0.05%
2023/12/01	2	188.25	3	188.17	193.00	-1	4,045	-0.02%
2023/11/30	2	178.75	3	183.17	184.50	-1	4,017	-0.02%
2023/11/29	1	176.50	1.2	179.85	180.00	-0.2	3,999	-0.01%
2023/11/28	9	179.44	8.1	179.16	178.50	1	3,986	0.02%
2023/11/27	18.1	186.70	2.1	182.72	182.50	16	3,836	0.42%
2023/11/24	2.1	181.32	2	183.50	185.50	0.1	3,690	0.00%
2023/11/22	3.2	168.55	13	173.04	175.00	-9.8	2,948	-0.33%
2023/11/21	0	0.00	2	159.75	159.50	-2	2,727	-0.07%
2023/11/20	3	152.50	7	156.50	154.00	-4	2,573	-0.16%
2023/11/16	6	148.58	0	0.00	145.50	6	2,577	0.23%
2023/11/15	0	0.00	3.2	145.38	148.50	-3.2	2,588	-0.12%
2023/11/13	0	0.00	1	139.00	138.50	-1	3,248	-0.03%
2023/11/08	5	141.20	4	141.25	140.50	1	3,717	0.03%
2023/11/01	1	138.50	1	134.50	134.00	0	4,229	0.00%
2023/10/31	2	146.00	2	135.50	135.00	0	4,239	0.00%
2023/10/30	1	142.50	1	142.50	142.50	0	4,225	0.00%
2023/10/25	3	143.00	4	144.75	141.50	-1	4,212	-0.02%
2023/10/20	4	134.00	4	133.75	134.50	0	4,214	0.00%
2023/10/19	3	137.00	3	138.50	136.00	0	4,254	0.00%
2023/10/18	5	132.50	4	131.88	131.00	1	4,335	0.02%
2023/10/17	1	139.00	1	141.50	138.00	0	4,456	0.00%
2023/10/16	4.2	139.83	2	139.00	139.00	2.2	4,713	0.05%
2023/10/11	3	148.17	4	144.25	142.50	-1	5,572	-0.02%
2023/10/05	4	151.88	6	155.08	148.00	-2	5,927	-0.03%
2023/10/04	5	142.00	0	0.00	145.50	5	6,157	0.08%
2023/10/02	1	146.50	1	149.00	149.00	0	6,962	0.00%
2023/09/28	0	0.00	4	146.25	145.50	-4	7,335	-0.05%
2023/09/27	4	140.25	0	0.00	145.50	4	7,601	0.05%
2023/09/26	2	147.00	2	150.50	147.00	0	7,602	0.00%
2023/09/25	1	152.00	0	0.00	149.50	1	7,599	0.01%
2023/09/22	1	147.00	1	149.00	151.50	0	7,576	0.00%
2023/09/21	2	145.75	2	148.00	149.50	0	7,569	0.00%
2023/09/20	2	148.00	0	0.00	148.00	2	7,553	0.03%
2023/09/19	3	151.83	3	152.83	149.50	0	7,566	0.00%
2023/09/18	4	155.63	4	154.75	152.00	0	7,574	0.00%
2023/09/15	6	159.58	3	159.50	155.00	3	7,539	0.04%
2023/09/14	4	152.75	6	153.08	157.50	-2	7,413	-0.03%
2023/09/13	3	140.83	2	145.00	143.50	1	7,366	0.01%
2023/09/12	2.1	143.98	0	0.00	143.00	2.1	7,359	0.03%
2023/09/11	0.1	148.00	0	0.00	145.50	0.1	7,396	0.00%
2023/09/08	9.1	155.87	3	152.83	153.00	6.1	7,394	0.08%
2023/09/07	1.1	158.50	1	160.50	158.50	0.1	7,410	0.00%
2023/09/06	1.4	161.76	1	158.00	158.00	0.4	7,450	0.00%
2023/08/29	0	0.00	0.1	155.00	158.00	-0.1	7,771	0.00%
2023/08/23	0	0.00	0.1	153.00	152.00	-0.1	8,269	0.00%
2023/08/22	4.2	154.40	5	154.50	154.50	-0.9	8,287	-0.01%
2023/08/21	20	155.80	27	154.56	155.00	-7	8,156	-0.09%
2023/08/18	28.2	165.25	18	162.75	158.00	10.2	8,053	0.13%
2023/08/17	16	150.56	35	153.67	162.50	-19	7,568	-0.25%
2023/08/16	5	146.50	7	148.21	148.00	-2	7,375	-0.03%
2023/08/15	13	146.38	12	147.33	148.00	1	7,370	0.01%
2023/08/14	7	145.00	57	147.46	145.50	-50	7,445	-0.67%
2023/08/11	57	144.69	9.1	145.85	144.00	47.9	7,296	0.66%
2023/08/10	4.1	138.18	84	132.55	134.50	-79.9	7,168	-1.11%
2023/08/09	47.9	136.13	5	134.60	134.00	42.9	7,041	0.61%
2023/08/08	12.2	143.80	5	146.40	142.00	7.2	6,934	0.10%
2023/08/07	41.3	155.47	1	157.00	157.00	40.3	6,834	0.59%
2023/08/02	1	143.00	1	148.50	143.50	0	6,813	0.00%
2023/07/31	6	147.00	0	0.00	146.00	6	6,825	0.09%
2023/07/28	1.4	148.78	1	147.50	148.50	0.4	6,868	0.01%
2023/07/27	2	145.50	0.1	149.77	148.50	1.9	6,885	0.03%
2023/07/26	1	145.00	1.1	147.73	142.50	-0.1	6,922	0.00%
2023/07/25	1	152.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	0.1	148.50	3	149.67	148.50	-3	6,876	-0.04%
2023/07/21	8	154.19	6.1	155.46	157.50	1.9	6,847	0.03%
2023/07/20	3.1	152.92	4.1	155.11	156.50	-1	6,734	-0.01%
2023/07/19	4	154.50	5.1	155.40	155.00	-1.1	6,591	-0.02%
2023/07/18	6	148.42	3	149.00	147.00	3	6,367	0.05%
2023/07/17	3	146.83	3.1	145.42	150.50	-0.1	6,100	0.00%
2023/07/14	4.1	129.44	4	132.63	137.00	0.1	5,895	0.00%
2023/07/13	7.2	126.73	5.1	126.81	125.00	2.1	5,633	0.04%
2023/07/12	2	128.00	1	130.00	123.00	1	5,470	0.02%
2023/07/11	4	122.50	3.1	125.49	129.00	0.9	5,292	0.02%
2023/07/10	5	128.20	2.1	126.31	121.00	2.9	4,986	0.06%
2023/07/07	10	118.35	17.2	119.82	119.50	-7.2	4,576	-0.16%
2023/07/06	12.1	117.72	8.5	115.66	113.00	3.6	4,203	0.09%
2023/07/05	9.1	111.54	22.3	116.13	117.50	-13.2	3,888	-0.34%
2023/07/04	2.7	103.94	2.2	105.97	107.00	0.6	3,632	0.02%
2023/06/30	0	0.00	0.1	102.50	102.50	-0.1	3,629	0.00%
2023/06/29	0	0.00	4	100.50	101.50	-4	3,693	-0.11%
2023/06/28	0.1	99.80	0	0.00	99.60	0.1	3,801	0.00%
2023/06/26	0.2	104.00	1	103.00	103.00	-0.8	3,999	-0.02%
2023/06/21	2	100.05	1	99.40	99.40	1	3,998	0.03%
2023/06/20	0.1	99.70	0	0.00	99.00	0.1	4,063	0.00%
2023/06/16	1	101.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	2	102.00	2	101.75	102.00	0	4,077	0.00%
2023/06/14	4	105.75	0	0.00	105.50	4	4,061	0.10%
2023/06/13	0	0.00	1	105.00	106.50	-1	4,006	-0.02%
2023/06/12	4	105.13	9	105.17	105.00	-5	3,973	-0.13%
2023/06/09	1	105.50	8.1	103.63	105.00	-7.1	3,916	-0.18%
2023/06/08	2.2	98.57	4	98.68	97.80	-1.8	3,847	-0.05%
2023/06/07	2	100.75	1	100.00	100.00	1	3,904	0.03%
2023/06/06	1.2	100.08	2	100.00	100.50	-0.8	4,321	-0.02%
2023/06/05	3	107.50	2.2	107.73	106.50	0.8	4,905	0.02%
2023/06/02	1	105.00	0.2	106.00	104.50	0.8	5,298	0.02%
2023/06/01	11	107.82	4	108.50	105.00	7	5,956	0.12%
2023/05/31	0	0.00	0	102.50	101.00	0	6,135	0.00%
2023/05/30	1	100.52	2	102.49	101.00	-1	6,418	-0.02%
2023/05/29	2	99.80	2	100.50	99.50	0	6,498	0.00%
2023/05/23	5	98.48	2	98.05	97.40	3	6,766	0.04%
2023/05/22	0	0.00	1	97.60	97.90	-1	6,736	-0.01%
2023/05/19	3	98.40	1	97.30	97.10	2	6,716	0.03%
2023/05/18	11	102.65	12	100.57	97.00	-1	6,641	-0.02%
2023/05/16	1	91.50	1	91.00	90.10	0	6,303	0.00%
2023/05/15	0	0.00	0.1	88.50	88.80	-0.1	6,263	0.00%
2023/05/12	0	0.00	6	87.70	89.70	-6	6,270	-0.10%
2023/05/11	0.1	88.20	0	0.00	88.10	0.1	6,277	0.00%
2023/05/09	0.1	90.00	2	89.50	89.10	-2	6,390	-0.03%
2023/05/03	0.1	93.01	0	0.00	92.00	0.1	6,419	0.00%
2023/04/28	0.1	92.60	0	0.00	91.50	0.1	6,351	0.00%
2023/04/25	0.2	91.30	1	90.20	90.30	-0.8	6,313	-0.01%
2023/04/24	2	95.30	0	0.00	93.30	2	6,280	0.03%
2023/04/21	0.1	93.70	1	93.50	92.90	-0.9	6,260	-0.01%
2023/04/20	0.1	96.50	0	0.00	96.00	0.1	6,219	0.00%
2023/04/19	2	98.95	0	0.00	98.50	2	6,173	0.03%
2023/04/18	1	100.00	0	0.00	100.00	1	6,121	0.02%
2023/04/14	0.1	104.50	1	104.00	103.00	-0.9	6,057	-0.01%
2023/04/13	2	104.50	3	105.00	104.00	-1	6,024	-0.02%
2023/04/12	2	108.00	0	0.00	107.50	2	5,999	0.03%
2023/04/11	1	108.50	0	0.00	107.00	1	5,991	0.02%
2023/04/10	9	109.00	2	109.00	108.00	7	5,978	0.12%
2023/04/07	7	106.07	0	0.00	103.50	7	5,900	0.12%
2023/04/06	1	105.00	1	106.50	106.50	0	5,877	0.00%
2023/03/31	0.1	103.50	0	0.00	103.50	0.1	5,837	0.00%
2023/03/30	1	103.50	1	105.50	106.00	0	5,801	0.00%
2023/03/29	1	104.50	2	103.00	103.50	-1	5,745	-0.02%
2023/03/28	2.2	107.27	0	0.00	104.50	2.2	5,679	0.04%
2023/03/27	1	115.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	3	120.33	0	0.00	118.50	3	5,740	0.05%
2023/03/23	1	124.00	2.1	125.00	124.50	-1.1	5,717	-0.02%
2023/03/22	0	0.00	2	117.50	117.00	-2	5,721	-0.03%
2023/03/21	1	116.50	3	115.67	115.00	-2	5,692	-0.04%
2023/03/20	1	115.00	4	114.75	114.00	-3	5,683	-0.05%
2023/03/17	2	114.50	2	112.50	114.50	0	5,722	0.00%
2023/03/15	0	0.00	1	112.50	108.00	-1	5,801	-0.02%
2023/03/14	1	111.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	0.1	105.50	9	108.78	110.50	-8.9	5,800	-0.15%
2023/03/10	10.2	109.66	1	109.50	108.50	9.2	5,756	0.16%
2023/03/09	17	117.53	15	118.27	116.00	2	5,712	0.04%
2023/03/08	5	114.20	1	115.50	114.00	4	5,429	0.07%
2023/03/07	2	110.00	4	112.88	114.50	-2	4,766	-0.04%
2023/03/06	21	102.81	23	104.04	104.50	-2	4,331	-0.05%
2023/03/03	3	95.73	5	97.46	98.60	-2	3,607	-0.06%
2023/03/02	6	88.17	4	89.93	89.70	2	3,256	0.06%
2023/03/01	0	0.00	6	86.37	85.50	-6	3,056	-0.20%
2023/02/24	2	81.60	0	0.00	83.30	2	2,905	0.07%
2023/02/23	9	82.99	6	82.80	83.10	3	2,893	0.10%
2023/02/22	0	0.00	4	82.93	82.80	-4	2,931	-0.14%
2023/02/21	2	83.65	2	85.95	87.40	0	2,949	0.00%
2023/02/20	0	0.00	3	79.00	79.50	-3	2,829	-0.11%
2023/02/17	0	0.00	2	78.70	78.20	-2	2,935	-0.07%
2023/02/14	3	78.80	0	0.00	78.10	3	3,151	0.10%
2023/02/07	5	79.12	1	78.80	78.70	4	3,113	0.13%
2023/02/03	0	0.00	1	79.30	76.50	-1	3,042	-0.03%
2023/02/02	0	0.00	3	76.63	76.50	-3	3,006	-0.10%
2023/01/16	1	68.80	0	0.00	69.10	1	2,951	0.03%
2023/01/11	1	70.70	1	70.30	70.10	0	2,931	0.00%
2023/01/04	0	0.00	4	71.00	71.10	-4	2,971	-0.13%
2022/12/30	2	70.00	0	0.00	69.90	2	2,979	0.07%
2022/12/29	1	67.00	1	68.70	70.30	0	2,996	0.00%
2022/12/27	1	72.40	0	0.00	71.70	1	3,033	0.03%
2022/12/21	1	71.60	0	0.00	70.70	1	3,103	0.03%
2022/12/20	1	75.10	2	74.30	71.30	-1	3,103	-0.03%
2022/12/19	8	75.49	2	75.75	75.40	6	3,084	0.19%
2022/12/16	5	83.58	8	83.45	80.90	-3	3,005	-0.10%
2022/12/15	4	82.10	1	82.20	82.40	3	2,792	0.11%
2022/12/14	0	0.00	3	82.00	82.40	-3	2,765	-0.11%
2022/12/09	3	80.20	3	80.87	80.20	0	2,698	0.00%
2022/12/07	0	0.00	5	81.90	78.30	-5	2,642	-0.19%
2022/12/05	1	81.60	1	81.30	81.10	0	2,658	0.00%
2022/12/02	1	80.30	10	80.21	81.20	-9	2,727	-0.33%
2022/12/01	3	80.40	0.3	80.40	80.00	2.7	2,818	0.10%
2022/11/30	8	82.86	3	81.53	81.40	5	3,226	0.15%
2022/11/28	0	0.00	2	80.40	80.30	-2	3,714	-0.05%
2022/11/25	0	0.00	1	79.50	78.10	-1	3,859	-0.03%
2022/11/24	6	78.37	0	0.00	78.50	6	3,890	0.15%
2022/11/23	4	81.23	1	78.80	79.30	3	4,000	0.07%
2022/11/21	1	78.80	0	0.00	78.50	1	3,910	0.03%
2022/11/18	0	0.00	5	77.70	79.10	-5	3,858	-0.13%
2022/11/16	2	74.30	2	74.70	74.60	0	3,625	0.00%
2022/11/15	2	73.55	3	74.70	74.50	-1	3,572	-0.03%
2022/11/14	1	67.70	0	0.00	69.70	1	3,470	0.03%
2022/11/11	8	67.75	0	0.00	68.20	8	3,450	0.23%
2022/11/03	1	57.60	1	56.00	57.60	0	3,776	0.00%
2022/10/31	0	0.00	2	54.95	54.70	-2	3,951	-0.05%
2022/10/25	2	54.40	0	0.00	54.00	2	3,983	0.05%
2022/10/06	1	66.40	1	65.60	65.60	0	5,614	0.00%
2022/09/19	0	0.00	4	76.70	75.70	-4	5,463	-0.07%
2022/09/15	0	0.00	11	80.51	79.20	-11	5,418	-0.20%
2022/09/14	2	79.40	0	0.00	81.20	2	5,392	0.04%
2022/09/13	1	85.30	1.1	83.65	82.00	-0.1	5,340	0.00%
2022/09/12	1	84.10	1	83.90	84.30	0	5,288	0.00%
2022/09/08	0	0.00	0.1	82.40	83.50	-0.1	5,218	0.00%
2022/09/07	0	0.00	1	82.10	82.30	-1	5,128	-0.02%
2022/09/06	11.1	86.79	12	89.75	85.10	-1	5,009	-0.02%
2022/09/05	2	84.45	2	83.60	83.90	0	4,556	0.00%
2022/09/02	25.1	84.10	14	85.04	83.00	11.1	4,421	0.25%
2022/09/01	3	80.63	4	82.38	87.00	-1	3,922	-0.03%
2022/08/31	3	78.37	0	0.00	79.10	3	3,738	0.08%
2022/08/17	0	0.00	0	77.80	76.60	0	3,392	0.00%
2022/08/16	1	80.50	0	0.00	77.70	1	3,351	0.03%
2022/08/12	1	78.80	2	78.00	78.00	-1	3,180	-0.03%
2022/08/11	0	0.00	4	78.28	77.50	-4	3,142	-0.13%
2022/08/10	4	81.33	2	77.50	78.80	2	3,063	0.07%
2022/08/09	3	78.10	2	79.80	78.90	1	2,789	0.04%
2022/08/08	1	80.00	6	80.33	82.60	-5	2,668	-0.19%
2022/08/05	0	0.00	2	79.60	79.80	-2	2,606	-0.08%
2022/08/04	1	73.70	1	75.00	75.30	0	2,544	0.00%
2022/08/03	1	79.40	0	0.00	77.20	1	2,509	0.04%
2022/08/02	2	77.40	0	0.00	77.00	2	2,486	0.08%
2022/08/01	1	78.50	1	78.80	78.20	0	2,475	0.00%
2022/07/29	2	78.80	0	0.00	78.80	2	2,454	0.08%
2022/07/28	0	0.00	3	77.13	76.90	-3	2,423	-0.12%
2022/07/27	1	77.20	5	79.50	79.10	-4	2,389	-0.17%
2022/07/26	2	77.35	5	79.00	76.00	-3	2,341	-0.13%
2022/07/25	3	77.83	5	77.90	79.10	-2	2,304	-0.09%
2022/07/22	7	76.36	2	76.00	76.80	5	2,235	0.22%
2022/07/21	8	76.20	8	77.26	77.30	0	2,191	0.00%
2022/07/20	6	76.88	1	77.00	77.10	5	2,035	0.25%
2022/07/19	5	73.76	5	75.06	76.10	0	1,816	0.00%
2022/07/18	10	70.09	3	70.47	72.90	7	1,408	0.50%
2022/07/15	0	0.00	3	69.07	69.60	-3	1,012	-0.30%
2022/07/14	3	59.87	3	62.00	63.30	0	813	0.00%
2022/07/04	3	51.00	0	0.00	51.20	3	498	0.60%
2022/06/07	0	0.00	0	65.10	66.50	0	399	0.00%
2022/05/16	0	0.00	2	57.00	57.00	-2	348	-0.57%
2022/05/13	0	0.00	2	54.50	54.50	-2	349	-0.57%
2022/04/19	0	0.00	1	62.00	61.50	-1	465	-0.22%
2022/04/15	0	0.00	1	63.10	62.50	-1	495	-0.20%
2022/04/11	0	64.60	0	0.00	64.70	0	663	0.00%
2022/04/07	0.1	66.50	0	0.00	65.80	0.1	693	0.01%
2022/03/18	0	0.00	2	64.40	65.00	-2	1,791	-0.11%
2022/03/17	0	0.00	2	63.30	63.30	-2	1,803	-0.11%
2022/03/08	2	60.90	0	0.00	60.90	2	1,867	0.11%
2022/03/03	1	67.60	0	0.00	67.00	1	1,929	0.05%
2022/03/02	0	0.00	1	66.20	66.80	-1	1,955	-0.05%
2022/01/11	0	0.00	1	76.10	76.10	-1	3,057	-0.03%
2022/01/05	2	83.50	3	81.83	80.40	-1	2,986	-0.03%
2022/01/04	4	84.20	5	83.66	83.40	-1	2,959	-0.03%
2022/01/03	0	0.00	0	85.00	81.90	0	2,898	0.00%
2021/12/28	11	83.26	11	81.69	81.60	0	2,873	0.00%
2021/12/24	1	81.00	0	0.00	80.10	1	2,843	0.04%
2021/12/23	1	82.70	4	82.98	82.00	-3	2,814	-0.11%
2021/12/22	17	85.92	13	83.17	83.30	4	2,754	0.15%
2021/12/21	22	86.45	19	87.98	84.30	3	2,603	0.12%
2021/12/20	2	83.10	3	82.40	83.00	-1	2,181	-0.05%
2021/12/17	7	81.93	9	80.78	80.20	-2	2,042	-0.10%
2021/12/16	0	0.00	2	75.45	77.00	-2	1,833	-0.11%
2021/12/08	2	74.00	0	0.00	73.60	2	1,805	0.11%
2021/11/30	1	74.50	1	74.00	74.00	0	1,961	0.00%
2021/11/23	1	79.50	1	81.00	78.20	0	2,006	0.00%
2021/11/22	9	85.01	6	85.48	84.20	3	2,026	0.15%
2021/11/19	0	0.00	5	83.20	83.20	-5	1,701	-0.29%
2021/11/18	0	0.00	4	78.00	75.70	-4	1,580	-0.25%
2021/11/15	2	72.45	9	73.44	74.80	-7	1,437	-0.49%
2021/11/03	0	0.00	1	69.90	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	1	70.80	68.50	-1	1,443	-0.07%
2021/10/27	3	74.43	1	71.90	73.40	2	1,402	0.14%
2021/10/13	2	60.00	0	0.00	59.50	2	1,538	0.13%
2021/10/06	3	62.50	0	0.00	60.90	3	1,658	0.18%
2021/10/05	0	0.00	2	57.95	63.80	-2	1,721	-0.12%
2021/10/04	1	64.50	0	0.00	60.10	1	1,735	0.06%
2021/10/01	0	0.00	1	65.90	64.10	-1	1,774	-0.06%
2021/09/29	2	67.00	0	0.00	66.80	2	1,826	0.11%
2021/09/24	1	69.50	0	0.00	70.00	1	2,005	0.05%
2021/09/22	0	0.00	2	68.35	68.50	-2	2,201	-0.09%
2021/09/08	0	0.00	1	73.60	73.00	-1	3,424	-0.03%
2021/09/06	0	0.00	1	79.30	77.50	-1	3,748	-0.03%
2021/09/02	3	79.57	1	75.60	74.00	2	3,806	0.05%
2021/08/19	0	0.00	1	66.90	67.10	-1	4,961	-0.02%
2021/08/16	1	68.00	0	0.00	68.70	1	5,363	0.02%
2021/08/02	0	0.00	1	78.40	79.80	-1	5,735	-0.02%
2021/07/28	1	75.00	1	80.10	80.50	0	5,719	0.00%
2021/07/22	1	82.20	0	0.00	81.40	1	5,994	0.02%
2021/07/21	6	84.00	0	0.00	81.50	6	6,052	0.10%
2021/07/20	1	84.30	3	88.10	84.00	-2	6,097	-0.03%
2021/07/19	1	91.70	1	91.20	90.60	0	6,155	0.00%
2021/07/16	9	93.04	10	91.76	91.10	-1	6,256	-0.02%
2021/07/14	0	0.00	1	91.70	91.50	-1	6,404	-0.02%
2021/07/13	2	96.70	1	94.50	92.40	1	6,404	0.02%
2021/07/12	1	94.30	1	94.50	95.40	0	6,359	0.00%
2021/07/09	1	92.20	0	0.00	92.00	1	6,365	0.02%
2021/07/05	0	0.00	0.1	94.50	93.00	-0.1	6,345	0.00%
2021/07/02	0	0.00	1	92.00	92.50	-1	6,323	-0.02%
2021/07/01	4	93.08	6	95.42	91.60	-2	6,292	-0.03%
2021/06/30	7	97.30	12	96.64	95.50	-5	6,798	-0.07%
2021/06/29	11	104.41	0	0.00	98.00	11	7,095	0.16%
2021/06/28	6	102.83	3	101.67	103.00	3	7,010	0.04%
2021/06/25	1	102.50	14	101.36	99.60	-13	6,827	-0.19%
2021/06/24	0.2	97.40	2	97.50	97.70	-1.9	6,553	-0.03%
2021/06/23	1	98.70	3	95.93	98.60	-2	6,422	-0.03%
2021/06/22	13	96.86	12	94.17	93.00	1	6,254	0.02%
2021/06/21	2	93.10	5	92.72	92.50	-3	6,197	-0.05%
2021/06/18	11	96.62	3	98.47	95.90	8	6,174	0.13%
2021/06/17	2	94.00	7	93.34	93.50	-5	6,070	-0.08%
2021/06/16	2	92.60	3	94.37	91.70	-1	6,054	-0.02%
2021/06/15	15	99.83	2	100.00	94.70	13	6,003	0.22%
2021/06/11	10	94.20	10	96.97	97.90	0	5,756	0.00%
2021/06/10	0	0.00	1	88.30	89.00	-1	5,899	-0.02%
2021/06/09	1	88.70	2	89.50	88.60	-1	6,033	-0.02%
2021/06/08	0	0.00	1	89.50	90.00	-1	6,106	-0.02%
2021/06/07	7	93.44	3	92.50	91.00	4	6,514	0.06%
2021/06/04	2	93.45	1	93.00	92.40	1	6,436	0.02%
2021/06/03	1	95.10	8	92.49	92.20	-7	6,617	-0.11%
2021/06/02	11	101.09	15	100.41	93.90	-4	6,489	-0.06%
2021/06/01	0	0.00	6	96.15	97.70	-6	6,152	-0.10%
2021/05/31	3	89.77	0	0.00	88.90	3	6,078	0.05%
2021/05/28	3	92.53	1	92.70	92.00	2	5,981	0.03%
2021/05/27	17	93.48	8	93.68	93.00	9	5,834	0.15%
2021/05/26	12	85.21	10	87.49	88.50	2	5,502	0.04%
2021/05/25	0	0.00	1	80.50	80.50	-1	5,222	-0.02%
2021/05/21	1	69.00	0	0.00	69.80	1	5,102	0.02%
2021/05/20	1	67.90	1	70.90	67.10	0	5,111	0.00%
2021/05/14	0	0.00	0.1	78.20	78.20	-0.1	4,776	0.00%
2021/05/12	0	0.00	5	69.40	64.70	-5	4,903	-0.10%
2021/05/10	0	0.00	3	75.00	76.80	-3	5,061	-0.06%
2021/05/07	0	0.00	1	75.20	78.20	-1	5,174	-0.02%
2021/05/05	0	0.00	1	82.00	80.00	-1	5,263	-0.02%
2021/05/04	0	0.00	0	73.60	75.10	0	5,277	0.00%
2021/05/03	2	85.35	23.1	81.06	78.20	-21.1	5,255	-0.40%
2021/04/29	3.1	86.94	1.5	86.50	86.70	1.6	5,135	0.03%
2021/04/28	5	91.78	3	88.77	88.10	2	5,035	0.04%
2021/04/27	14	97.59	1	97.30	96.80	13	4,910	0.26%
2021/04/26	8	99.21	3	97.77	96.10	5	4,829	0.10%
2021/04/23	1	95.00	0	0.00	94.00	1	4,729	0.02%
2021/04/22	8	104.94	0	0.00	104.00	8	4,603	0.17%
2021/04/21	3	117.83	6.2	118.81	115.50	-3.2	4,484	-0.07%
2021/04/20	1	119.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	1	126.00	5	122.00	124.00	-4	4,318	-0.09%
2021/04/16	9	120.00	41	119.94	120.00	-32	4,297	-0.74%
2021/04/15	1	99.00	0.1	103.00	109.50	0.9	4,271	0.02%
2021/04/14	2	109.50	0	0.00	109.50	2	4,203	0.05%
2021/04/13	0	0.00	4	130.00	121.50	-4	4,197	-0.10%
2021/04/12	2	124.25	1	121.00	124.00	1	4,189	0.02%
2021/04/09	3	126.00	0	0.00	124.50	3	4,163	0.07%
2021/04/08	0	0.00	8	134.00	138.00	-8	4,122	-0.19%
2021/04/06	17	122.98	14.2	126.65	132.00	2.8	4,075	0.07%
2021/04/01	11.3	117.38	19	117.58	120.00	-7.7	3,508	-0.22%
2021/03/31	50	109.50	1	109.50	109.50	49	3,145	1.56%
2021/03/29	16	90.41	1	84.10	90.70	15	3,051	0.49%
2021/03/26	1	77.80	1	82.10	82.50	0	3,005	0.00%
2021/03/25	2	79.20	3	79.60	79.00	-1	2,971	-0.03%
2021/03/23	3	76.20	2.1	73.81	77.00	0.9	2,899	0.03%
2021/03/22	1	80.00	0	0.00	79.30	1	2,854	0.04%
2021/03/19	1	78.60	1	81.50	81.60	0	2,814	0.00%
2021/03/18	0	0.00	3	75.63	76.90	-3	2,768	-0.11%
2021/03/16	2	78.15	5	75.96	71.70	-3	2,671	-0.11%
2021/03/15	8	73.30	1	73.00	74.20	7	2,397	0.29%
2021/03/12	1	66.40	0	0.00	67.50	1	2,224	0.04%
2021/03/11	6.1	58.19	2	61.10	61.40	4.1	2,102	0.20%
2021/03/09	0	0.00	14	50.47	50.90	-14	1,638	-0.85%
2021/03/03	1	37.30	0	0.00	37.35	1	1,352	0.07%
2021/02/24	3	36.20	0	0.00	36.20	3	1,336	0.22%
2021/02/23	2	37.65	0	0.00	37.60	2	1,321	0.15%
2021/02/19	4	36.93	0	0.00	36.80	4	1,257	0.32%
2021/02/18	0	0.00	1	36.10	36.00	-1	1,242	-0.08%
2021/02/04	1	35.10	1	34.40	34.70	0	1,222	0.00%
2021/02/02	0	0.00	1	37.00	37.55	-1	1,040	-0.10%
2021/01/29	2	42.75	0	0.00	45.35	2	841	0.24%
2021/01/28	1	38.40	2	39.88	41.25	-1	719	-0.14%
2020/12/21	0	0.00	1	35.55	36.00	-1	370	-0.27%
2020/12/09	2	37.35	0	0.00	37.60	2	362	0.55%
2020/12/02	5	37.40	0	0.00	37.60	5	378	1.32%
2020/11/27	0	0.00	1	37.50	38.35	-1	359	-0.28%
2020/11/25	1	36.45	1	36.35	36.20	0	320	0.00%
2020/11/24	1	36.10	0	0.00	36.30	1	314	0.32%
2020/11/16	0	0.00	1	35.90	35.80	-1	279	-0.36%
2020/11/13	1	35.30	0	0.00	35.80	1	263	0.38%
2020/09/02	0	0.00	1	36.00	36.05	-1	383	-0.26%
2020/08/04	0	0.00	0	34.80	34.80	0	519	-0.01%
2020/07/10	1	38.30	0	0.00	37.90	1	641	0.16%
2020/07/07	0	0.00	2	40.68	39.90	-2	628	-0.32%
2020/07/01	0	0.00	1	38.10	38.10	-1	603	-0.17%
2020/06/30	1	37.20	0	0.00	37.25	1	601	0.17%
2020/06/22	0	0.00	1	38.40	38.20	-1	605	-0.17%
2020/06/19	1	39.35	0	0.00	38.70	1	608	0.16%
2020/06/17	1	39.60	0	0.00	38.25	1	608	0.16%
2020/06/11	0	0.00	3	38.05	37.40	-3	620	-0.48%
2020/06/10	2	38.80	3	39.08	38.75	-1	620	-0.16%
2020/06/09	4	40.41	0	0.00	39.80	4	619	0.65%
2020/06/08	1	39.65	0	0.00	41.00	1	620	0.16%
2020/06/05	0	0.00	2	39.50	39.35	-2	607	-0.33%
2020/06/03	2	39.40	0	0.00	38.95	2	611	0.33%
2020/05/15	0	0.00	2	38.40	36.95	-2	515	-0.39%
2020/05/11	2	40.45	0	0.00	40.00	2	484	0.41%
2020/05/06	0	0.00	1	38.50	39.95	-1	429	-0.23%
2020/04/28	1	34.50	0	0.00	34.00	1	380	0.26%
2020/04/09	1	33.05	1	33.55	33.45	0	334	0.00%
2020/03/25	0	0.00	1	25.85	26.40	-1	362	-0.28%
2020/03/20	1	21.85	0	0.00	23.00	1	355	0.28%
2020/03/19	0	0.00	0	20.95	20.95	0	349	-0.01%
2020/01/06	0	0.00	2	47.05	47.00	-2	337	-0.59%
2019/12/25	0	0.00	1	48.20	47.70	-1	342	-0.29%
2019/12/24	1	48.55	0	0.00	47.90	1	344	0.29%
2019/12/23	2	49.70	1	49.40	48.55	1	340	0.29%
2019/12/12	1	47.45	0	0.00	46.30	1	291	0.34%
2019/11/22	0	0.00	1	46.65	46.75	-1	368	-0.27%
2019/11/20	1	47.15	0	0.00	47.00	1	371	0.27%
2019/11/14	0	0.00	1	46.80	46.80	-1	376	-0.27%
2019/11/12	1	46.80	0	0.00	47.20	1	382	0.26%
2019/11/01	0	0.00	1	49.55	49.40	-1	388	-0.26%
2019/10/28	0	0.00	1	48.60	50.00	-1	333	-0.30%
2019/10/24	1	49.00	0	0.00	49.00	1	331	0.30%
2019/09/27	0	0.00	2	49.28	48.90	-2	448	-0.45%
2019/09/26	0	0.00	1	49.75	49.85	-1	450	-0.22%
2019/09/19	1	50.50	0	0.00	51.00	1	500	0.20%
2019/09/18	1	51.40	0	0.00	51.00	1	501	0.20%
2019/07/25	0	0.00	10	53.30	54.00	-10	619	-1.61%
2019/07/24	0	0.00	11	53.80	53.40	-11	625	-1.76%
2019/07/11	1	58.10	1	58.10	57.30	0	614	0.00%
2019/07/09	0	0.00	1	56.00	56.70	-1	583	-0.17%
2019/07/08	2	56.35	0	0.00	56.00	2	585	0.34%
2019/07/05	1	54.90	0	0.00	55.10	1	578	0.17%
2019/07/01	0	0.00	1	54.90	54.30	-1	592	-0.17%
2019/06/21	0	0.00	1	54.10	53.20	-1	637	-0.16%
2019/06/19	1	51.90	0	0.00	51.60	1	677	0.15%
2019/06/17	0	0.00	1	50.80	50.60	-1	773	-0.13%
2019/06/13	1	51.10	0	0.00	51.10	1	827	0.12%
2019/04/29	0	0.00	1	50.90	50.30	-1	1,887	-0.05%
2019/04/25	1	52.40	0	0.00	52.70	1	1,897	0.05%
2019/04/24	1	53.00	0	0.00	51.80	1	1,890	0.05%
2019/04/23	0	0.00	1	52.70	52.90	-1	1,885	-0.05%
2019/04/18	0	0.00	1	54.10	53.80	-1	1,908	-0.05%
2019/04/17	1	54.90	0	0.00	54.50	1	1,906	0.05%
2019/04/16	2	54.05	0	0.00	54.40	2	1,902	0.11%
2019/04/15	0	0.00	1	55.30	55.10	-1	1,898	-0.05%
2019/04/11	2	56.80	0	0.00	56.80	2	1,891	0.11%
2019/04/10	2	57.00	1	56.70	57.00	1	1,877	0.05%
2019/04/08	1	58.00	0	0.00	58.00	1	1,856	0.05%
2019/04/02	1	58.00	0	0.00	57.50	1	1,834	0.05%
2019/03/29	6	57.38	0	0.00	57.50	6	1,796	0.33%
2019/03/28	3	57.00	3	57.80	56.70	0	1,803	0.00%
2019/03/25	6	58.03	0	0.00	58.10	6	1,769	0.34%
2019/03/22	1	59.70	0	0.00	59.60	1	1,743	0.06%
2019/03/21	1	60.80	1	60.80	60.80	0	1,700	0.00%
2019/03/18	0	0.00	3	59.50	60.30	-3	1,584	-0.19%
2019/03/14	3	60.80	3	61.10	61.00	0	1,511	0.00%
2019/03/07	1	57.80	1	58.30	57.80	0	1,341	0.00%
2019/03/06	1	60.80	1	61.10	60.60	0	1,332	0.00%
2019/03/05	18	60.00	18	62.38	60.00	0	1,297	0.00%
2019/03/04	1	59.80	2	60.45	61.10	-1	1,215	-0.08%
2019/02/25	3	55.73	3	55.23	55.40	0	1,055	0.00%
2019/02/21	0	0.00	2	52.25	55.40	-2	890	-0.22%
2019/02/20	10	51.40	0	0.00	50.40	10	783	1.28%
2019/02/19	4	50.80	0	0.00	51.00	4	780	0.51%
2019/02/15	2	51.25	1	51.70	50.00	1	772	0.13%
2019/01/25	2	48.80	2	48.05	47.40	0	1,003	0.00%
2019/01/14	1	45.70	1	45.95	45.60	0	1,682	0.00%
2019/01/11	3	46.28	3	46.57	45.65	0	1,767	0.00%
2019/01/09	0	0.00	7	45.24	44.85	-7	1,795	-0.39%
2019/01/03	7	44.66	0	0.00	43.85	7	1,860	0.38%
2018/12/21	2	43.18	2	43.50	45.40	0	2,022	0.00%
2018/12/13	1	47.35	1	48.30	47.35	0	2,093	0.00%
2018/11/28	0	0.00	2	48.55	48.20	-2	2,263	-0.09%
2018/11/16	2	47.88	2	48.00	47.45	0	2,237	0.00%
2018/11/15	1	46.65	3	47.15	47.30	-2	2,232	-0.09%
2018/11/14	2	47.75	0	0.00	47.35	2	2,244	0.09%
2018/11/13	1	45.00	0	0.00	48.20	1	2,255	0.04%
2018/11/09	4	50.10	4	50.20	50.00	0	2,238	0.00%
2018/11/07	6	50.93	18	49.48	51.40	-12	2,216	-0.54%
2018/11/06	18	50.54	6	50.36	49.00	12	2,202	0.54%
2018/11/05	2	50.10	2	50.30	50.30	0	2,139	0.00%
2018/11/01	2	49.80	9	49.63	50.60	-7	2,097	-0.33%
2018/10/31	8	49.01	1	48.50	48.75	7	2,062	0.34%
2018/10/29	1	47.15	0	0.00	47.00	1	1,996	0.05%
2018/10/26	6	51.72	6	52.53	50.20	0	1,944	0.00%
2018/10/25	14	52.05	14	52.99	52.20	0	1,875	0.00%
2018/10/24	1	54.60	1	54.00	54.40	0	1,798	0.00%
2018/10/23	1	53.00	0	0.00	51.00	1	1,671	0.06%
2018/10/22	1	52.90	1	53.20	53.20	0	1,609	0.00%
2018/10/19	1	47.85	12	47.55	48.40	-11	1,519	-0.72%
2018/10/15	0	0.00	1	41.30	42.60	-1	1,573	-0.06%
2018/10/12	1	39.95	0	0.00	41.95	1	1,718	0.06%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	1	45.15	1	44.95	44.05	0	1,844	0.00%
2018/09/06	0	0.00	2	62.10	62.20	-2	2,140	-0.09%
2018/09/04	0	0.00	16	62.37	62.40	-16	2,419	-0.66%
2018/08/30	0	0.00	1	60.70	61.70	-1	2,752	-0.04%
2018/08/28	1	62.20	0	0.00	61.60	1	3,033	0.03%
2018/08/23	16	60.52	0	0.00	60.90	16	3,572	0.45%
2018/08/09	3	65.30	0	0.00	64.70	3	4,351	0.07%
2018/07/19	0	0.00	1	70.00	69.00	-1	4,202	-0.02%
2018/07/06	0	0.00	1	58.80	61.90	-1	4,134	-0.02%
2018/07/02	0	0.00	1	63.80	63.50	-1	4,242	-0.02%
2018/06/29	0	0.00	1	64.90	64.90	-1	4,237	-0.02%
2018/06/27	0	0.00	1	62.70	62.10	-1	4,249	-0.02%
2018/06/26	1	63.00	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	64.20	0	0.00	63.00	1	4,356	0.02%
2018/06/20	0	0.00	1	64.60	65.00	-1	4,364	-0.02%
2018/06/19	0	0.00	1	63.00	62.00	-1	4,365	-0.02%
2018/06/15	0	0.00	3	64.50	64.50	-3	4,446	-0.07%
2018/06/14	0	0.00	4	67.45	66.90	-4	4,427	-0.09%
2018/06/13	1	67.60	0	0.00	67.30	1	4,376	0.02%
2018/06/12	3	67.60	2	68.70	66.70	1	4,381	0.02%
2018/06/11	4	65.10	2	65.30	65.20	2	4,362	0.05%
2018/06/08	2	65.70	8	64.59	64.00	-6	4,285	-0.14%
2018/06/06	0	0.00	2	64.80	63.50	-2	4,133	-0.05%
2018/06/05	1	65.40	4	62.50	63.00	-3	4,151	-0.07%
2018/06/04	3	64.20	1	62.50	61.50	2	3,975	0.05%
2018/06/01	11	60.46	10	61.80	62.00	1	3,807	0.03%
2018/05/30	0	0.00	1	52.00	52.00	-1	3,428	-0.03%
2018/05/28	1	56.10	0	0.00	55.00	1	3,356	0.03%
2018/05/24	0	0.00	6	54.17	56.80	-6	3,194	-0.19%
2018/05/23	17	52.71	10	51.80	51.70	7	3,019	0.23%
2018/05/16	0	0.00	1	45.50	44.75	-1	2,801	-0.04%
2018/05/11	1	45.15	0	0.00	44.00	1	2,817	0.04%
2018/05/10	0	0.00	1	44.05	44.95	-1	2,810	-0.04%
2018/04/24	0	0.00	1	46.05	46.45	-1	3,158	-0.03%
2018/04/16	0	0.00	2	52.50	50.60	-2	3,232	-0.06%
2018/04/13	0	0.00	5	51.90	50.50	-5	3,190	-0.16%
2018/04/12	5	50.40	0	0.00	51.30	5	3,138	0.16%
2018/04/11	1	48.85	2	48.25	49.25	-1	3,024	-0.03%
2018/04/03	1	43.25	0	0.00	43.75	1	2,857	0.03%
2018/03/28	5	43.60	2	43.45	43.30	3	2,782	0.11%
2018/03/27	0	0.00	1	42.80	42.70	-1	2,765	-0.04%
2018/03/26	10	43.10	0	0.00	42.40	10	2,768	0.36%
2018/03/23	4	41.64	0	0.00	42.00	4	2,752	0.15%
2018/03/22	1	43.95	0	0.00	42.85	1	2,771	0.04%
2018/03/21	1	44.60	11	43.75	44.95	-10	2,717	-0.37%
2018/03/19	9	43.74	0	0.00	43.85	9	2,637	0.34%
2018/03/16	2	44.50	0	0.00	44.60	2	2,744	0.07%
2018/03/15	3	42.97	5	43.26	44.40	-2	2,770	-0.07%
2018/03/13	2	39.20	0	0.00	40.75	2	2,946	0.07%
2018/03/09	1	39.00	2	39.10	39.60	-1	3,019	-0.03%
2018/03/08	0	0.00	2	36.10	36.75	-2	2,952	-0.07%
2018/03/01	6	37.85	0	0.00	37.50	6	3,038	0.20%
2018/02/27	2	38.95	0	0.00	37.85	2	3,066	0.07%
2018/02/23	0	0.00	4	39.40	38.70	-4	3,110	-0.13%
2018/02/21	0	0.00	2	36.20	36.25	-2	3,407	-0.06%
2018/02/08	2	35.03	0	0.00	34.70	2	3,417	0.06%
2018/02/07	0	0.00	1	34.30	33.50	-1	3,392	-0.03%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/02/05	5	35.15	2	35.10	35.65	3	3,376	0.09%
2018/01/22	1	38.95	0	0.00	38.45	1	3,593	0.03%
2018/01/19	0	0.00	5	37.30	37.05	-5	3,531	-0.14%
2018/01/16	1	37.30	0	0.00	37.30	1	3,529	0.03%
2018/01/12	0	0.00	3	46.00	46.00	-3	3,371	-0.09%
2018/01/10	1	44.65	1	44.80	44.60	0	3,482	0.00%
2018/01/08	2	45.83	0	0.00	45.30	2	3,587	0.06%
2018/01/03	1	47.10	1	47.90	47.10	0	3,935	0.00%