創意 (3443)-玉山-新竹券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1420.00	5.2	1423.60	1410.00	-4.2	2,932	-0.14%
2024/05/14	0	1376.11	3.1	1379.79	1370.00	-3.1	2,962	-0.10%
2024/05/13	0	1290.00	4	1314.96	1335.00	-4	3,049	-0.13%
2024/05/10	0.1	1268.57	0.1	1268.00	1270.00	0	3,078	0.00%
2024/05/09	1	1265.56	0	0.00	1275.00	1	3,135	0.03%
2024/05/07	1	1290.30	0	1275.00	1315.00	1	3,189	0.03%
2024/05/06	0.1	1315.42	0	0.00	1350.00	0.1	3,172	0.00%
2024/05/03	11	1355.00	1	1345.00	1345.00	10	3,205	0.31%
2024/05/02	0.1	1375.83	1.1	1397.19	1375.00	-1.1	3,279	-0.03%
2024/04/30	0.2	1355.23	0	1355.00	1370.00	0.2	3,297	0.01%
2024/04/29	0.1	1376.55	2.1	1379.71	1360.00	-1.9	3,352	-0.06%
2024/04/26	15	1254.04	7.3	1304.65	1320.00	7.7	3,332	0.23%
2024/04/25	0	1185.00	0	1210.00	1200.00	0	3,360	0.00%
2024/04/24	2	1180.00	1	1200.00	1190.00	1	3,371	0.03%
2024/04/23	0	1111.15	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1125.00	1	1125.03	1105.00	-0.9	3,378	-0.03%
2024/04/19	2.1	1147.50	0	0.00	1155.00	2.1	3,378	0.06%
2024/04/18	0.2	1223.57	0.2	1215.24	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1.1	1168.29	2	1165.00	1185.00	-0.9	3,487	-0.02%
2024/04/15	1.3	1176.46	2.1	1192.12	1160.00	-0.7	3,447	-0.02%
2024/04/12	3.3	1285.31	0.1	1295.00	1255.00	3.3	3,408	0.10%
2024/04/11	1	1300.00	0	1325.00	1325.00	1	3,376	0.03%
2024/04/10	0	1315.00	2.1	1337.44	1320.00	-2	3,377	-0.06%
2024/04/09	1.1	1316.11	14	1329.64	1315.00	-13	3,391	-0.38%
2024/04/08	1.2	1330.38	0	1310.00	1300.00	1.2	3,398	0.03%
2024/04/03	0.1	1390.00	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/02	2.1	1374.93	2	1367.67	1375.00	0	3,355	0.00%
2024/04/01	0.1	1292.73	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	2	1252.46	0	1255.71	1245.00	2	3,311	0.06%
2024/03/28	0	1225.00	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1244.84	0.3	1250.00	1240.00	-0.1	3,322	0.00%
2024/03/26	2.1	1274.97	0.1	1272.14	1265.00	2	3,318	0.06%
2024/03/25	2.1	1312.61	1.1	1330.00	1295.00	1	3,327	0.03%
2024/03/22	0	1315.00	1	1310.00	1320.00	-1	3,343	-0.03%
2024/03/21	3.4	1293.15	0	0.00	1300.00	3.4	3,351	0.10%
2024/03/20	0.2	1309.07	0	0.00	1295.00	0.2	3,375	0.01%
2024/03/19	0.3	1313.29	1	1305.20	1320.00	-0.7	3,431	-0.02%
2024/03/18	0	1358.81	0.1	1365.00	1355.00	-0.1	3,441	0.00%
2024/03/15	2.3	1363.11	0	1385.00	1340.00	2.3	3,481	0.07%
2024/03/14	1.1	1355.46	1	1375.00	1340.00	0.1	3,549	0.00%
2024/03/13	1.7	1373.49	2.1	1366.81	1330.00	-0.4	3,638	-0.01%
2024/03/12	2.4	1467.47	1	1460.00	1445.00	1.4	3,635	0.04%
2024/03/11	1	1480.16	0	1510.00	1475.00	1	3,718	0.03%
2024/03/08	3	1526.51	0	0.00	1490.00	3	3,733	0.08%
2024/03/07	1.1	1485.57	3.1	1553.20	1550.00	-2	3,734	-0.05%
2024/03/06	3.1	1530.06	1	1569.75	1525.00	2.1	3,714	0.06%
2024/03/05	2	1565.00	3	1563.33	1565.00	-1	3,728	-0.03%
2024/03/04	2	1569.94	0	1580.00	1545.00	2	3,747	0.05%
2024/03/01	1.1	1579.69	0.1	1581.10	1580.00	1.1	3,742	0.03%
2024/02/29	1.1	1538.31	7.1	1547.03	1590.00	-6	3,729	-0.16%
2024/02/27	1	1494.90	1.1	1468.47	1470.00	-0.1	3,680	0.00%
2024/02/26	2.3	1442.94	0	1450.00	1445.00	2.3	3,694	0.06%
2024/02/23	0.1	1465.90	1.7	1457.44	1455.00	-1.5	3,725	-0.04%
2024/02/22	2.2	1477.84	1.1	1494.61	1465.00	1.1	3,745	0.03%
2024/02/21	3	1497.40	0.1	1501.23	1470.00	3	3,736	0.08%
2024/02/20	0.2	1547.16	0.1	1553.48	1560.00	0.1	3,737	0.00%
2024/02/19	0.1	1530.31	0	1530.00	1525.00	0.1	3,744	0.00%
2024/02/16	0.1	1504.76	2.1	1524.77	1520.00	-2	3,787	-0.05%
2024/02/15	0.2	1450.74	1.1	1445.00	1460.00	-0.9	3,758	-0.02%
2024/02/05	8.4	1460.79	0.1	1462.31	1435.00	8.3	3,725	0.22%
2024/02/02	0	1588.59	2	1580.00	1590.00	-2	3,664	-0.05%
2024/02/01	3.3	1520.12	16.3	1531.56	1545.00	-13	3,699	-0.35%
2024/01/31	1.2	1574.28	1	1555.02	1545.00	0.2	3,683	0.01%
2024/01/30	1.6	1547.44	0	1575.00	1565.00	1.6	3,686	0.04%
2024/01/29	1.2	1561.04	1.1	1582.73	1560.00	0.1	3,669	0.00%
2024/01/26	3.3	1546.31	4.2	1552.76	1545.00	-0.9	3,682	-0.02%
2024/01/25	3.8	1598.44	1.1	1632.97	1555.00	2.7	3,671	0.07%
2024/01/24	3.4	1679.77	0	0.00	1660.00	3.4	3,599	0.10%
2024/01/23	0.2	1724.44	0	1770.00	1705.00	0.2	3,610	0.01%
2024/01/22	0.2	1722.84	1.1	1763.51	1715.00	-0.9	3,579	-0.02%
2024/01/19	2.2	1726.04	0	1760.00	1675.00	2.2	3,564	0.06%
2024/01/18	1.1	1749.12	0	0.00	1725.00	1.1	3,513	0.03%
2024/01/17	1	1738.38	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	18	1756.63	0	0.00	1735.00	18	3,557	0.51%
2024/01/15	3	1773.34	2.1	1779.86	1760.00	0.9	3,620	0.03%
2024/01/12	0.1	1810.00	0.2	1826.29	1810.00	-0.1	3,637	0.00%
2024/01/11	4	1853.75	2.7	1852.64	1860.00	1.3	3,666	0.03%
2024/01/10	0	1702.92	0.1	1785.00	1790.00	0	3,646	0.00%
2024/01/09	0	0.00	1	1709.95	1690.00	-1	3,656	-0.03%
2024/01/05	0	1651.54	2	1655.00	1655.00	-2	3,744	-0.05%
2024/01/04	0	1640.83	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	3.2	1656.42	0.2	1665.00	1640.00	2.9	3,965	0.07%
2024/01/02	2.1	1675.85	0	0.00	1670.00	2.1	3,956	0.05%
2023/12/29	0	1725.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0.2	1764.00	0	0.00	1720.00	0.2	3,970	0.00%
2023/12/27	1	1755.00	2	1765.00	1760.00	-1	4,003	-0.02%
2023/12/25	0	1745.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	0.1	1750.00	2	1735.00	1750.00	-1.9	4,061	-0.05%
2023/12/21	2	1670.00	2	1695.00	1695.00	0	4,043	0.00%
2023/12/20	2.2	1694.40	0	0.00	1685.00	2.2	4,038	0.05%
2023/12/19	0.2	1715.00	0	0.00	1705.00	0.2	4,046	0.00%
2023/12/18	1.1	1771.75	0	0.00	1730.00	1.1	4,053	0.03%
2023/12/15	2	1790.30	1	1820.00	1765.00	1	4,057	0.03%
2023/12/14	2.2	1777.66	0	1800.00	1805.00	2.2	4,037	0.06%
2023/12/13	1	1825.00	3	1840.00	1810.00	-2	3,988	-0.05%
2023/12/12	2.1	1810.37	0	0.00	1790.00	2.1	4,016	0.05%
2023/12/11	2.1	1839.95	0	0.00	1825.00	2.1	4,011	0.05%
2023/12/08	0	1870.00	8.5	1795.61	1895.00	-8.5	3,964	-0.21%
2023/12/07	1	1670.00	2.5	1703.96	1725.00	-1.5	3,850	-0.04%
2023/12/06	0.1	1690.00	2.4	1705.64	1680.00	-2.3	3,823	-0.06%
2023/12/05	1.2	1619.08	0.1	1623.37	1630.00	1.1	3,747	0.03%
2023/12/04	1.3	1640.82	0	1650.00	1595.00	1.2	3,784	0.03%
2023/12/01	0	1642.31	2	1637.50	1630.00	-2	3,779	-0.05%
2023/11/30	1	1634.95	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	1.1	1622.46	1	1615.00	1625.00	0.1	3,771	0.00%
2023/11/28	3	1648.33	1	1660.00	1645.00	2	3,780	0.05%
2023/11/27	0	1610.00	0	1655.00	1610.00	0	3,790	0.00%
2023/11/24	3	1684.92	0	1670.00	1655.00	3	3,806	0.08%
2023/11/22	1	1784.63	0	1770.00	1785.00	1	3,811	0.03%
2023/11/20	0.1	1725.00	0	0.00	1715.00	0.1	3,880	0.00%
2023/11/17	0	0.00	4	1727.52	1735.00	-4	3,988	-0.10%
2023/11/16	1.1	1683.15	0	0.00	1675.00	1.1	4,017	0.03%
2023/11/15	8	1706.17	3.2	1670.63	1675.00	4.8	4,071	0.12%
2023/11/14	0	0.00	0	1725.00	1735.00	0	4,071	0.00%
2023/11/13	0	1720.00	4	1722.52	1700.00	-4	4,139	-0.10%
2023/11/10	0	0.00	2.2	1685.00	1670.00	-2.2	4,131	-0.05%
2023/11/09	4	1660.00	3.3	1668.86	1665.00	0.7	4,138	0.02%
2023/11/08	3.2	1605.00	6	1602.50	1620.00	-2.9	4,087	-0.07%
2023/11/07	0	1560.00	1	1535.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1555.00	2	1560.00	1560.00	-1	4,128	-0.02%
2023/11/03	3	1516.71	2	1512.50	1525.00	1	4,176	0.02%
2023/11/02	1	1529.90	0.1	1515.00	1520.00	0.9	4,222	0.02%
2023/11/01	1	1480.00	2.1	1450.48	1485.00	-1.1	4,230	-0.03%
2023/10/31	3.1	1475.51	1.1	1452.14	1435.00	2	4,254	0.05%
2023/10/30	0	0.00	0	1505.00	1500.00	0	4,333	0.00%
2023/10/27	1.1	1452.27	2	1477.51	1480.00	-0.9	4,352	-0.02%
2023/10/26	1	1430.29	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	1	1495.00	1	1505.00	1490.00	0	4,292	0.00%
2023/10/24	1	1454.88	1	1475.00	1465.00	0	4,265	0.00%
2023/10/23	6.2	1486.76	0.1	1487.07	1450.00	6.1	4,255	0.14%
2023/10/20	3	1613.20	1	1590.00	1590.00	2	4,216	0.05%
2023/10/19	0.1	1645.00	1	1630.27	1630.00	-1	4,189	-0.02%
2023/10/18	1.1	1626.54	0.1	1636.36	1635.00	1	4,180	0.02%
2023/10/17	1	1738.25	1	1690.00	1685.00	0	4,137	0.00%
2023/10/16	0	1668.72	2	1650.64	1715.00	-2	4,153	-0.05%
2023/10/13	3	1706.65	1.2	1692.73	1695.00	1.9	4,154	0.04%
2023/10/12	3.1	1600.15	7.1	1629.52	1695.00	-4.1	4,135	-0.10%
2023/10/11	4	1515.27	15.1	1552.60	1575.00	-11	4,069	-0.27%
2023/10/06	1	1430.00	1	1425.00	1435.00	0	4,066	0.00%
2023/10/05	1	1415.04	1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	11	1406.82	1.1	1435.24	1400.00	10	4,108	0.24%
2023/10/03	1	1425.07	3	1436.68	1430.00	-2	4,088	-0.05%
2023/10/02	1	1400.68	1.1	1413.63	1410.00	0	4,081	0.00%
2023/09/28	1	1380.00	1	1370.00	1365.00	0	4,075	0.00%
2023/09/27	2	1389.82	1	1375.00	1360.00	1	4,099	0.03%
2023/09/26	1	1415.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1385.00	1	1405.05	1410.00	0	4,102	0.00%
2023/09/22	1	1305.41	1	1315.00	1390.00	0	4,098	0.00%
2023/09/21	1	1320.19	2	1320.00	1320.00	-1	4,098	-0.02%
2023/09/20	1	1408.79	1	1420.00	1360.00	0	4,117	0.00%
2023/09/19	0	1470.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	1	1460.00	1	1480.00	1440.00	0	4,134	0.00%
2023/09/14	1	1490.00	3	1473.38	1470.00	-2	4,130	-0.05%
2023/09/13	0	0.00	2	1474.94	1460.00	-2	4,127	-0.05%
2023/09/12	1	1405.00	1	1400.10	1385.00	0	4,110	0.00%
2023/09/11	1.1	1384.15	1.1	1393.21	1360.00	-0.1	4,173	0.00%
2023/09/08	2	1404.98	3	1406.66	1395.00	-1	4,198	-0.02%
2023/09/07	2.1	1401.20	1.1	1399.69	1415.00	1	4,259	0.02%
2023/09/06	1	1445.77	1	1455.00	1450.00	0	4,250	0.00%
2023/09/05	1	1434.95	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	1	1455.00	0	0.00	1445.00	1	4,323	0.02%
2023/09/01	3.1	1431.99	1	1430.00	1405.00	2.1	4,332	0.05%
2023/08/31	3	1471.62	1	1460.00	1460.00	2	4,336	0.05%
2023/08/30	2.2	1513.71	0.1	1510.59	1485.00	2.2	4,326	0.05%
2023/08/29	1	1435.06	3	1448.35	1500.00	-2	4,352	-0.05%
2023/08/28	2	1410.00	2	1402.57	1430.00	0	4,341	0.00%
2023/08/25	2	1442.40	0.1	1445.76	1430.00	1.9	4,452	0.04%
2023/08/24	2.2	1506.16	2.3	1530.09	1485.00	-0.1	4,433	0.00%
2023/08/23	0	1446.52	0.1	1450.71	1465.00	0	4,424	0.00%
2023/08/22	3	1370.01	3	1371.66	1370.00	0	4,425	0.00%
2023/08/21	2.2	1392.38	2	1357.61	1340.00	0.1	4,468	0.00%
2023/08/18	0.7	1378.89	1	1345.21	1345.00	-0.3	4,420	-0.01%
2023/08/17	1.1	1286.11	1	1293.73	1365.00	0.1	4,415	0.00%
2023/08/16	1.1	1284.97	0	1262.89	1285.00	1	4,393	0.02%
2023/08/15	2	1307.27	2	1287.28	1265.00	0	4,466	0.00%
2023/08/14	2	1267.54	1	1275.01	1265.00	1	4,463	0.02%
2023/08/11	1.1	1265.56	0	1290.00	1270.00	1	4,490	0.02%
2023/08/10	2.2	1281.88	1.1	1246.87	1250.00	1.1	4,529	0.02%
2023/08/09	2	1369.96	2	1360.26	1340.00	0	4,485	0.00%
2023/08/08	2.7	1351.48	0	1335.00	1345.00	2.7	4,499	0.06%
2023/08/07	1.2	1426.83	1	1410.01	1405.00	0.2	4,462	0.01%
2023/08/04	0.2	1408.06	0	0.00	1380.00	0.2	4,471	0.00%
2023/08/02	0.2	1424.74	0	0.00	1405.00	0.2	4,461	0.00%
2023/08/01	0	1477.08	0.3	1488.62	1475.00	-0.2	4,414	-0.01%
2023/07/31	0.1	1635.00	0.3	1635.00	1635.00	-0.2	4,443	0.00%
2023/07/28	0	0.00	0.2	1804.32	1815.00	-0.2	4,541	0.00%
2023/07/27	0	1847.50	1	1815.00	1825.00	-1	4,599	-0.02%
2023/07/26	0	1864.76	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	0.2	1912.50	0.2	1957.62	1885.00	-0.1	4,702	0.00%
2023/07/24	0.1	1878.75	0.1	1905.00	1885.00	0	4,724	0.00%
2023/07/21	0.3	1825.48	1.1	1887.87	1905.00	-0.7	4,778	-0.02%
2023/07/20	0.2	1827.09	0	1836.25	1830.00	0.1	4,868	0.00%
2023/07/19	2	1835.15	2.2	1851.98	1850.00	-0.2	4,859	0.00%
2023/07/18	1.2	1818.63	1	1825.94	1790.00	0.1	4,850	0.00%
2023/07/17	1.1	1851.43	1	1858.82	1795.00	0.1	4,842	0.00%
2023/07/14	2.1	1758.54	2.1	1826.34	1870.00	0	4,826	0.00%
2023/07/13	1.1	1735.21	2.1	1763.21	1750.00	-1	4,810	-0.02%
2023/07/12	0	1650.00	0	1650.00	1630.00	0	4,728	0.00%
2023/07/11	0.1	1593.00	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	1620.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	2.1	1612.81	0	0.00	1600.00	2.1	4,775	0.04%
2023/07/06	2	1655.00	4	1656.21	1650.00	-2	4,798	-0.04%
2023/07/05	3	1611.28	1.1	1640.00	1635.00	1.9	4,824	0.04%
2023/07/04	0.2	1680.00	2	1672.77	1700.00	-1.8	4,826	-0.04%
2023/07/03	1	1650.00	0	1650.00	1670.00	1	4,860	0.02%
2023/06/29	1	1575.00	1	1590.36	1600.00	0	4,975	0.00%
2023/06/28	0	1575.00	0.1	1605.00	1550.00	-0.1	5,083	0.00%
2023/06/27	1	1610.00	0.3	1592.94	1560.00	0.7	5,115	0.01%
2023/06/26	0	1613.08	0	1600.00	1615.00	0	5,116	0.00%
2023/06/21	2	1642.24	1	1660.25	1625.00	1	5,171	0.02%
2023/06/20	0	1692.00	0.1	1673.59	1690.00	0	5,237	0.00%
2023/06/19	1	1689.83	0	1645.00	1700.00	1	5,267	0.02%
2023/06/16	0.3	1653.18	1	1645.15	1650.00	-0.7	5,328	-0.01%
2023/06/15	5	1665.91	2	1652.43	1645.00	3	5,344	0.06%
2023/06/14	1	1564.47	4	1525.00	1565.00	-3	5,390	-0.06%
2023/06/13	1	1505.00	2.2	1523.16	1545.00	-1.2	5,427	-0.02%
2023/06/12	1	1455.00	1.1	1458.18	1465.00	-0.1	5,431	0.00%
2023/06/09	6	1420.83	3.1	1433.46	1405.00	2.9	5,444	0.05%
2023/06/08	5.2	1390.19	6	1442.41	1385.00	-0.9	5,478	-0.02%
2023/06/07	0	1465.00	0	1455.00	1465.00	0	5,482	0.00%
2023/06/06	0.1	1449.09	0	0.00	1455.00	0.1	5,525	0.00%
2023/06/05	0.1	1452.98	0	0.00	1440.00	0.1	5,570	0.00%
2023/06/02	0.3	1493.28	1	1496.08	1425.00	-0.8	5,613	-0.01%
2023/06/01	0	1530.00	1	1540.00	1535.00	-1	5,680	-0.02%
2023/05/31	1.1	1537.99	0	1485.00	1495.00	1.1	5,798	0.02%
2023/05/30	1	1499.90	1	1490.22	1490.00	0	5,728	0.00%
2023/05/29	1	1520.10	1	1529.37	1515.00	0	5,766	0.00%
2023/05/26	3	1435.17	3	1433.33	1435.00	0	5,783	0.00%
2023/05/25	4	1390.00	0.1	1379.29	1390.00	3.9	5,721	0.07%
2023/05/24	1	1250.00	1	1250.15	1265.00	0	5,684	0.00%
2023/05/23	2.1	1309.54	5	1290.03	1285.00	-3	5,731	-0.05%
2023/05/22	10	1284.50	3	1296.65	1275.00	7	5,822	0.12%
2023/05/19	0.1	1221.33	2.2	1213.92	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1199.76	0	1176.43	1165.00	1	5,967	0.02%
2023/05/17	0	1155.00	1.1	1159.98	1165.00	-1.1	6,047	-0.02%
2023/05/16	3	1151.67	3.2	1161.89	1130.00	-0.2	6,119	0.00%
2023/05/15	1	1149.88	0	1140.00	1130.00	1	6,150	0.02%
2023/05/12	1	1140.12	4.1	1154.88	1170.00	-3.1	6,256	-0.05%
2023/05/11	1	1135.00	1	1134.71	1105.00	0	6,376	0.00%
2023/05/10	3	1123.26	1	1114.76	1130.00	2	6,464	0.03%
2023/05/09	0	0.00	2	1142.50	1140.00	-2	6,503	-0.03%
2023/05/08	2.2	1154.71	1.1	1149.42	1125.00	1.1	6,559	0.02%
2023/05/05	2	1135.00	9.3	1103.76	1140.00	-7.3	6,623	-0.11%
2023/05/04	2	1110.09	4.2	1107.39	1105.00	-2.2	6,676	-0.03%
2023/05/03	0	0.00	0	1095.00	1080.00	0	6,633	0.00%
2023/05/02	2.1	1048.50	3.1	1045.39	1095.00	-1.1	6,607	-0.02%
2023/04/28	1	993.09	2	997.00	996.00	-1	6,628	-0.01%
2023/04/27	5	959.23	0	952.00	970.00	5	6,611	0.08%
2023/04/26	2.2	942.68	1	930.00	957.00	1.2	6,598	0.02%
2023/04/25	5.2	978.29	5	965.60	933.00	0.1	6,626	0.00%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	1.2	1048.26	1	1045.00	1015.00	0.2	6,625	0.00%
2023/04/20	0	0.00	2	1040.00	1050.00	-2	6,649	-0.03%
2023/04/19	3	1036.65	1	1040.00	1030.00	2	6,737	0.03%
2023/04/18	2	1042.53	1	1030.29	1025.00	1	6,847	0.01%
2023/04/17	1	1075.00	1.1	1084.09	1070.00	-0.1	6,910	0.00%
2023/04/14	0	1045.00	0	1069.29	1085.00	0	6,975	0.00%
2023/04/13	4.1	1041.26	2	1035.00	1030.00	2.1	6,998	0.03%
2023/04/12	2.1	1057.33	2	1075.00	1070.00	0.1	7,067	0.00%
2023/04/11	2	1087.43	1	1120.00	1070.00	1	7,105	0.01%
2023/04/10	3	1100.00	0	0.00	1100.00	3	7,221	0.04%
2023/04/07	4	1070.00	11.1	1082.30	1080.00	-7.1	7,208	-0.10%
2023/04/06	5	1057.91	3.3	1053.09	1070.00	1.7	7,232	0.02%
2023/03/31	0.1	1052.86	2	1042.50	1085.00	-1.9	7,240	-0.03%
2023/03/30	2.1	1040.17	2.5	1046.84	1050.00	-0.4	7,257	-0.01%
2023/03/29	9.5	1030.14	2	1059.71	1010.00	7.4	7,282	0.10%
2023/03/28	3.6	1118.15	0	1115.00	1105.00	3.6	7,304	0.05%
2023/03/27	1.2	1151.30	14	1167.85	1180.00	-12.9	7,304	-0.18%
2023/03/24	3.1	1183.67	1.3	1209.88	1165.00	1.9	7,341	0.03%
2023/03/23	4	1178.74	7.1	1188.59	1195.00	-3	7,318	-0.04%
2023/03/22	1	1150.10	7	1150.72	1160.00	-6	7,311	-0.08%
2023/03/21	2.1	1142.21	1.1	1125.86	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	2.2	1152.99	1170.00	-2.2	7,337	-0.03%
2023/03/17	4	1149.88	6.3	1154.38	1130.00	-2.3	7,407	-0.03%
2023/03/16	8.6	1118.90	2	1107.50	1100.00	6.6	7,351	0.09%
2023/03/15	4	1110.38	2.4	1112.45	1115.00	1.7	7,351	0.02%
2023/03/14	4.7	1107.23	1	1075.64	1060.00	3.7	7,388	0.05%
2023/03/13	2	1107.59	1.5	1090.00	1130.00	0.5	7,412	0.01%
2023/03/10	4.5	1086.38	3	1088.33	1090.00	1.5	7,438	0.02%
2023/03/09	1	1110.10	2	1115.00	1110.00	-1	7,436	-0.01%
2023/03/08	1.1	1095.95	1.2	1099.96	1105.00	-0.2	7,422	0.00%
2023/03/07	2	1065.00	2.1	1072.62	1075.00	-0.1	7,395	0.00%
2023/03/06	2.6	1066.34	2	1072.50	1075.00	0.6	7,413	0.01%
2023/03/03	0.2	1130.33	3.4	1166.18	1080.00	-3.2	7,356	-0.04%
2023/03/02	1.1	1164.91	1	1185.00	1195.00	0.1	7,319	0.00%
2023/03/01	0	0.00	0.4	1140.00	1180.00	-0.4	7,390	0.00%
2023/02/24	4.1	1157.28	4	1140.07	1160.00	0	7,479	0.00%
2023/02/23	2.1	1065.00	0	1067.50	1115.00	2.1	7,472	0.03%
2023/02/22	1.1	1014.42	3.1	1003.86	1015.00	-2.1	7,571	-0.03%
2023/02/21	0	1035.00	0	1005.00	1035.00	0	7,661	0.00%
2023/02/20	1.1	1000.24	0	0.00	995.00	1.1	7,762	0.01%
2023/02/17	1.2	976.68	12	972.83	976.00	-10.8	7,740	-0.14%
2023/02/16	5.2	956.33	3.9	965.61	958.00	1.3	7,654	0.02%
2023/02/15	11.1	914.70	6	913.69	926.00	5.1	7,569	0.07%
2023/02/14	7.1	912.56	1.4	916.13	911.00	5.7	7,512	0.08%
2023/02/13	0.7	913.96	1.6	922.32	898.00	-0.9	7,496	-0.01%
2023/02/10	4.3	902.69	3.9	905.11	910.00	0.4	7,592	0.01%
2023/02/09	2.2	952.60	14	950.28	920.00	-11.8	7,643	-0.15%
2023/02/08	0	0.00	1	883.65	925.00	-1	7,538	-0.01%
2023/02/07	1.7	825.13	1.6	823.44	841.00	0.1	7,608	0.00%
2023/02/06	13.7	807.46	1	807.00	798.00	12.7	7,604	0.17%
2023/02/03	2.4	852.24	0.2	865.00	860.00	2.2	7,660	0.03%
2023/02/02	3.4	827.04	5.5	827.80	864.00	-2.1	7,792	-0.03%
2023/01/31	2.2	771.67	3	775.67	782.00	-0.8	8,076	-0.01%
2023/01/30	4	758.75	5.6	759.35	775.00	-1.6	8,186	-0.02%
2023/01/17	6	710.51	6	716.17	722.00	0	8,243	0.00%
2023/01/16	4	692.25	7	695.86	705.00	-3	8,321	-0.04%
2023/01/13	9.2	708.61	19	712.37	682.00	-9.8	8,430	-0.12%
2023/01/12	14.1	701.56	3.1	703.58	702.00	11	8,549	0.13%
2023/01/11	4.1	685.27	6.1	684.43	701.00	-2	8,701	-0.02%
2023/01/10	4	687.51	4	689.96	692.00	0	8,851	0.00%
2023/01/09	5.2	680.99	7	683.71	687.00	-1.9	8,932	-0.02%
2023/01/06	9	660.11	7	656.00	650.00	2	8,989	0.02%
2023/01/05	8	682.63	6	670.83	650.00	2	9,077	0.02%
2023/01/04	0	0.00	1	679.00	685.00	-1	9,011	-0.01%
2023/01/03	3	655.81	2	651.50	684.00	1	8,930	0.01%
2022/12/30	6	652.17	4	650.47	641.00	2	8,928	0.02%
2022/12/29	4	635.75	3	642.67	650.00	1	8,960	0.01%
2022/12/28	3	662.09	4	645.50	636.00	-1	8,969	-0.01%
2022/12/27	3	700.33	2	708.00	702.00	1	8,856	0.01%
2022/12/26	4	712.25	4	714.25	698.00	0	8,885	0.00%
2022/12/23	3	719.67	3	729.00	726.00	0	8,863	0.00%
2022/12/22	5	749.96	5	762.00	730.00	0	8,871	0.00%
2022/12/21	5.3	750.31	4	757.00	750.00	1.3	8,850	0.01%
2022/12/20	7.6	786.10	7.2	787.78	745.00	0.4	8,847	0.00%
2022/12/19	1	800.00	1	794.06	812.00	0	8,748	0.00%
2022/12/16	2	772.99	2	781.00	787.00	0	8,737	0.00%
2022/12/15	2	789.89	2	787.50	784.00	0	8,727	0.00%
2022/12/14	1.6	787.75	0.5	801.77	790.00	1.1	8,697	0.01%
2022/12/13	2	777.50	2	783.99	767.00	0	8,618	0.00%
2022/12/12	1	790.00	1	795.00	762.00	0	8,540	0.00%
2022/12/09	5.4	787.35	4	784.00	794.00	1.4	8,515	0.02%
2022/12/07	1	758.00	3	757.63	742.00	-2	8,511	-0.02%
2022/12/06	2	762.50	2.1	767.55	764.00	-0.1	8,508	0.00%
2022/12/05	3	765.33	3	770.67	761.00	0	8,527	0.00%
2022/12/02	3	757.00	3	752.33	776.00	0	8,548	0.00%
2022/12/01	0	0.00	1	752.00	740.00	-1	8,524	-0.01%
2022/11/30	4.1	737.02	2	741.50	731.00	2.1	8,531	0.02%
2022/11/29	1	726.00	0	0.00	727.00	1	8,517	0.01%
2022/11/28	3.1	740.25	4	748.25	732.00	-1	8,537	-0.01%
2022/11/25	2	737.50	4	736.50	740.00	-2	8,506	-0.02%
2022/11/24	1	729.00	0.1	717.00	745.00	1	8,455	0.01%
2022/11/23	4	713.00	3	716.31	706.00	1	8,382	0.01%
2022/11/22	0	0.00	2.1	716.89	718.00	-2.1	8,293	-0.03%
2022/11/21	0	0.00	1	735.99	735.00	-1	8,222	-0.01%
2022/11/18	4	736.99	6	729.33	732.00	-2	8,162	-0.02%
2022/11/17	3.1	703.58	0	0.00	735.00	3.1	8,035	0.04%
2022/11/16	5	670.80	7.1	669.53	694.00	-2.1	7,895	-0.03%
2022/11/15	3	658.33	1	640.00	648.00	2	7,755	0.03%
2022/11/14	0.2	638.00	0	0.00	644.00	0.2	7,727	0.00%
2022/11/11	1.4	642.70	5.2	636.74	640.00	-3.8	7,746	-0.05%
2022/11/10	3.2	591.43	8	594.13	597.00	-4.9	7,659	-0.06%
2022/11/09	2	584.50	0.1	578.72	591.00	1.9	7,625	0.02%
2022/11/08	9.4	591.36	3.1	585.39	575.00	6.3	7,619	0.08%
2022/11/07	3	552.67	4.4	560.14	575.00	-1.4	7,477	-0.02%
2022/11/04	5	545.60	4	542.51	544.00	1	7,361	0.01%
2022/11/03	6	521.58	6.1	519.86	544.00	-0.1	7,287	0.00%
2022/11/02	11	498.32	12.1	495.39	508.00	-1.1	7,153	-0.01%
2022/11/01	7.1	486.65	7	486.86	493.50	0.1	7,105	0.00%
2022/10/31	11.2	478.28	12	478.29	487.50	-0.8	7,021	-0.01%
2022/10/28	7	449.36	11.2	453.94	470.50	-4.2	6,845	-0.06%
2022/10/27	10	418.50	23.1	419.90	428.00	-13.1	6,614	-0.20%
2022/10/26	6.1	388.50	5	392.60	398.50	1.1	6,508	0.02%
2022/10/25	4	396.88	6	398.42	399.00	-2	6,457	-0.03%
2022/10/24	14.2	408.62	15	411.93	399.00	-0.9	6,438	-0.01%
2022/10/21	12.2	409.50	2	415.00	398.50	10.2	6,349	0.16%
2022/10/20	13	420.30	15.1	422.20	427.00	-2.1	6,236	-0.03%
2022/10/19	6	425.84	6	424.50	421.50	0	6,037	0.00%
2022/10/18	15.2	425.61	10	424.20	413.00	5.2	5,869	0.09%
2022/10/17	12	429.50	11.1	429.11	446.50	0.9	5,699	0.02%
2022/10/14	6	451.11	3.1	458.18	433.00	2.9	5,590	0.05%
2022/10/13	7.2	473.46	6	482.67	444.50	1.2	5,502	0.02%
2022/10/12	6.1	497.70	0.1	493.50	493.50	6	5,313	0.11%
2022/10/11	0.4	548.00	0	0.00	548.00	0.4	5,376	0.01%
2022/10/07	3.1	600.63	4	598.50	608.00	-0.9	5,505	-0.02%
2022/10/06	6.1	601.35	17	598.40	616.00	-10.9	5,522	-0.20%
2022/10/05	9	584.22	2	589.00	573.00	7	5,441	0.13%
2022/10/04	0.1	579.39	2	584.05	590.00	-1.9	5,416	-0.04%
2022/10/03	4.1	570.69	2	579.50	564.00	2.1	5,396	0.04%
2022/09/30	3	572.00	5	570.20	589.00	-2	5,414	-0.04%
2022/09/29	1	578.00	3	581.00	576.00	-2	5,453	-0.04%
2022/09/28	9	565.11	7	567.29	560.00	2	5,460	0.04%
2022/09/27	6	566.67	6.1	569.02	585.00	-0.1	5,476	0.00%
2022/09/26	5	579.60	3	581.33	576.00	2	5,435	0.04%
2022/09/23	2	600.50	3	588.00	583.00	-1	5,440	-0.02%
2022/09/22	2	601.00	4	602.26	606.00	-2	5,412	-0.04%
2022/09/21	5	587.80	3	588.33	595.00	2	5,388	0.04%
2022/09/20	9	582.89	6	583.50	588.00	3	5,407	0.06%
2022/09/19	2	573.50	2	574.50	574.00	0	5,413	0.00%
2022/09/16	5	588.00	4	587.21	575.00	1	5,419	0.02%
2022/09/15	0	0.00	6.1	609.60	595.00	-6.1	5,408	-0.11%
2022/09/14	6.1	581.82	12	589.67	597.00	-5.9	5,350	-0.11%
2022/09/13	11	588.27	15.1	590.88	592.00	-4.1	5,290	-0.08%
2022/09/12	9	583.78	11.1	586.65	589.00	-2.1	5,245	-0.04%
2022/09/08	3	540.67	13	548.54	562.00	-10	5,155	-0.19%
2022/09/07	12	527.67	7	534.14	530.00	5	5,066	0.10%
2022/09/06	3	540.00	6	540.83	535.00	-3	5,009	-0.06%
2022/09/05	7.1	530.00	8	525.50	524.00	-0.9	4,974	-0.02%
2022/09/02	1	549.00	3	537.00	542.00	-2	4,948	-0.04%
2022/09/01	10	529.31	3	527.67	521.00	7	4,914	0.14%
2022/08/31	0	0.00	0.1	544.00	542.00	-0.1	4,906	0.00%
2022/08/30	8.2	542.40	5	545.60	543.00	3.2	4,958	0.06%
2022/08/29	3	539.99	16.1	546.71	549.00	-13	4,929	-0.26%
2022/08/26	13	579.85	5.2	576.50	560.00	7.8	4,887	0.16%
2022/08/25	4	589.00	5.2	590.67	587.00	-1.2	4,832	-0.02%
2022/08/24	18	587.22	1	585.07	581.00	17	4,837	0.35%
2022/08/23	4	580.50	7	585.14	587.00	-3	4,827	-0.06%
2022/08/22	7	584.14	1	602.93	579.00	6	4,806	0.12%
2022/08/19	5.2	602.42	12	602.50	596.00	-6.8	4,796	-0.14%
2022/08/18	5.2	569.58	4	571.25	590.00	1.2	4,735	0.03%
2022/08/17	4.3	562.11	4	562.75	562.00	0.3	4,710	0.01%
2022/08/16	5.5	569.12	5	571.60	567.00	0.5	4,724	0.01%
2022/08/15	2	559.00	4.3	562.70	572.00	-2.3	4,717	-0.05%
2022/08/12	2.3	537.65	5	546.40	548.00	-2.7	4,705	-0.06%
2022/08/11	4	540.75	4.3	541.88	540.00	-0.3	4,760	-0.01%
2022/08/10	2	525.00	2	528.00	522.00	0	4,722	0.00%
2022/08/09	10	528.80	8	536.00	536.00	2	4,736	0.04%
2022/08/08	6.3	545.25	4	546.50	546.00	2.3	4,719	0.05%
2022/08/05	1	528.18	6	539.67	549.00	-5	4,800	-0.10%
2022/08/03	4	509.75	5	510.20	503.00	-1	4,803	-0.02%
2022/08/02	6	505.33	5	509.00	511.00	1	4,826	0.02%
2022/08/01	1	515.00	2	518.50	531.00	-1	4,782	-0.02%
2022/07/29	7	525.14	8	539.88	505.00	-1	4,755	-0.02%
2022/07/28	10	530.90	6	534.83	524.00	4	4,692	0.09%
2022/07/27	7	529.57	6	532.17	544.00	1	4,654	0.02%
2022/07/26	6	544.00	6	547.50	546.00	0	4,627	0.00%
2022/07/25	2	542.00	2	546.00	549.00	0	4,642	0.00%
2022/07/22	8	549.88	6	544.67	537.00	2	4,600	0.04%
2022/07/21	5	548.60	8	551.00	553.00	-3	4,550	-0.07%
2022/07/20	3	554.33	8	553.00	555.00	-5	4,513	-0.11%
2022/07/19	11	532.27	7	531.71	533.00	4	4,430	0.09%
2022/07/18	6	531.17	8	534.02	540.00	-2	4,398	-0.05%
2022/07/15	9	492.39	9	503.00	516.00	0	4,277	0.00%
2022/07/14	9	463.73	6.1	459.83	478.00	2.9	4,139	0.07%
2022/07/13	1	461.50	2	461.25	460.00	-1	4,037	-0.02%
2022/07/12	3	451.50	2	448.75	433.00	1	3,986	0.03%
2022/07/11	1	480.00	3	477.33	475.00	-2	3,923	-0.05%
2022/07/08	4	480.00	4	482.88	478.50	0	3,873	0.00%
2022/07/06	2	453.50	1	451.00	435.50	1	3,687	0.03%
2022/07/05	1.1	465.48	1	475.00	450.50	0.1	3,602	0.00%
2022/07/04	3.1	454.23	3	450.00	462.50	0.1	3,516	0.00%
2022/07/01	0	457.00	0	0.00	439.00	0	3,466	0.00%
2022/06/30	1	483.00	0	496.50	481.00	1	3,396	0.03%
2022/06/27	1	530.00	0.1	527.00	534.00	0.9	3,285	0.03%
2022/06/24	0	491.00	0	0.00	486.00	0	3,254	0.00%
2022/06/23	0	473.50	0	0.00	480.50	0	3,221	0.00%
2022/06/22	5	495.81	5	481.20	474.00	0	3,193	0.00%
2022/06/21	2	513.00	2	516.00	516.00	0	3,152	0.00%
2022/06/20	1	527.00	0	0.00	505.00	1	3,185	0.03%
2022/06/17	1	534.89	8	530.75	530.00	-7	3,178	-0.22%
2022/06/16	3	561.57	2	562.00	541.00	1	3,119	0.03%
2022/06/15	0	561.50	3	561.67	560.00	-3	3,094	-0.10%
2022/06/14	8	563.12	6	565.67	566.00	2	3,084	0.07%
2022/06/13	2	574.00	0	0.00	573.00	2	3,037	0.07%
2022/06/10	1	585.00	6	584.17	588.00	-5	3,023	-0.17%
2022/06/09	9	579.89	4	583.75	575.00	5	2,962	0.17%
2022/06/08	2	570.50	6	576.50	584.00	-4	2,910	-0.14%
2022/06/07	3	553.67	8.1	551.90	560.00	-5.1	2,840	-0.18%
2022/06/06	2.1	538.52	1	545.00	538.00	1.1	2,818	0.04%
2022/06/02	5	549.98	2	560.00	542.00	3	2,806	0.11%
2022/06/01	1	566.00	3.1	573.03	566.00	-2.1	2,782	-0.07%
2022/05/31	5	561.40	3	565.67	553.00	2	2,738	0.07%
2022/05/30	5	562.20	5	567.80	555.00	0	2,725	0.00%
2022/05/27	5	562.20	1	559.00	555.00	4	2,706	0.15%
2022/05/26	6	571.17	3	572.00	563.00	3	2,668	0.11%
2022/05/25	3.1	564.75	3.1	562.84	576.00	0	2,632	0.00%
2022/05/24	3	558.33	2	564.00	555.00	1	2,581	0.04%
2022/05/23	2	563.00	1	564.99	561.00	1	2,540	0.04%
2022/05/20	3	562.67	5.2	556.38	573.00	-2.2	2,505	-0.09%
2022/05/19	7	541.57	7	538.29	547.00	0	2,412	0.00%
2022/05/18	2	527.50	4	532.47	535.00	-2	2,292	-0.09%
2022/05/17	9	518.56	15.3	525.71	529.00	-6.3	2,261	-0.28%
2022/05/16	9	520.22	10	522.30	517.00	-1	2,238	-0.04%
2022/05/13	11	518.91	10	517.99	518.00	1	2,177	0.05%
2022/05/12	7	517.86	8.3	508.65	505.00	-1.3	2,042	-0.07%
2022/05/11	7	496.21	5	497.00	499.00	2	1,906	0.10%
2022/05/10	7	465.79	4.2	479.13	497.00	2.8	1,891	0.15%
2022/05/09	1	467.00	2	480.00	466.00	-1	1,838	-0.05%
2022/05/06	9	489.61	9.2	479.15	491.00	-0.2	1,821	-0.01%
2022/05/05	3	490.50	9.1	467.14	488.00	-6.1	1,794	-0.34%
2022/05/04	4	443.63	5	444.40	447.00	-1	1,728	-0.06%
2022/05/03	3	422.00	4	422.63	432.00	-1	1,708	-0.06%
2022/04/29	0	401.00	5	413.00	414.50	-5	1,677	-0.30%
2022/04/28	0.1	371.50	0	0.00	383.00	0.1	1,647	0.01%
2022/04/27	4.1	372.09	2	372.00	384.00	2.1	1,639	0.13%
2022/04/26	0	393.50	0	0.00	391.00	0	1,624	0.00%
2022/04/25	5.1	413.74	2	406.06	406.00	3.1	1,610	0.19%
2022/04/22	4	454.86	1	444.00	444.00	3	1,596	0.19%
2022/04/21	0	0.00	1	470.00	472.50	-1	1,604	-0.06%
2022/04/20	2	468.00	0	0.00	469.50	2	1,601	0.12%
2022/04/18	0	469.50	0	0.00	469.00	0	1,605	0.00%
2022/04/15	1	461.00	1	474.00	457.50	0	1,600	0.00%
2022/04/14	0	478.50	0	0.00	478.00	0	1,619	0.00%
2022/04/13	1	473.00	2	475.00	480.00	-1	1,654	-0.06%
2022/04/12	1.1	475.98	1.1	458.74	474.50	0	1,652	0.00%
2022/04/11	1	462.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	1	480.00	1	489.00	478.00	0	1,636	0.00%
2022/04/07	1	490.00	2	490.75	482.00	-1	1,633	-0.06%
2022/04/06	1	491.50	0.1	490.50	490.00	0.9	1,614	0.05%
2022/04/01	1	508.00	1	502.00	508.00	0	1,606	0.00%
2022/03/31	0	508.00	0.2	504.00	505.00	-0.1	1,604	-0.01%
2022/03/30	2	524.50	2	530.50	520.00	0	1,594	0.00%
2022/03/29	1	518.00	3	519.28	518.00	-2	1,573	-0.13%
2022/03/28	3	508.00	1	508.00	508.00	2	1,561	0.13%
2022/03/25	3	515.02	3	520.98	513.00	0	1,556	0.00%
2022/03/24	2	515.47	1	514.94	518.00	1	1,536	0.06%
2022/03/23	1	517.00	5	504.80	517.00	-4	1,576	-0.25%
2022/03/22	2	486.00	9	483.83	488.00	-7	1,580	-0.44%
2022/03/21	0	462.50	1	460.00	459.00	-1	1,555	-0.06%
2022/03/18	1	459.00	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	2.2	459.41	463.00	-2.2	1,562	-0.14%
2022/03/15	7.3	440.12	0	0.00	427.00	7.3	1,564	0.46%
2022/03/14	3	471.33	0	0.00	463.00	3	1,558	0.19%
2022/03/11	1	468.50	1	475.50	475.00	0	1,574	0.00%
2022/03/10	0	0.00	3	470.67	475.50	-3	1,592	-0.19%
2022/03/09	0	0.00	3	454.00	455.00	-3	1,600	-0.19%
2022/03/07	3.1	444.03	0	0.00	447.00	3.1	1,606	0.19%
2022/03/03	0	0.00	2	485.00	482.00	-2	1,603	-0.12%
2022/02/25	0	0.00	7	455.00	457.00	-7	1,646	-0.43%
2022/02/24	3	443.67	0	0.00	440.00	3	1,663	0.18%
2022/02/23	0.1	455.00	0	0.00	452.50	0.1	1,661	0.01%
2022/02/22	7	454.29	0	0.00	451.00	7	1,687	0.41%
2022/02/21	0	0.00	2.4	472.25	476.00	-2.4	1,689	-0.14%
2022/02/17	5.2	462.68	1	457.00	458.50	4.2	1,739	0.24%
2022/02/16	0	0.00	14	481.29	477.00	-14	1,751	-0.80%
2022/02/14	1.2	459.17	0	461.70	461.00	1.2	1,786	0.07%
2022/02/11	0.1	475.00	0.1	476.50	470.00	0.1	1,800	0.00%
2022/02/10	1.4	471.89	0	0.00	473.00	1.4	1,846	0.08%
2022/02/09	0.1	464.00	0	0.00	476.00	0.1	1,863	0.00%
2022/02/08	0.2	454.74	1	457.00	458.00	-0.8	1,860	-0.04%
2022/02/07	3.2	453.08	0	467.00	440.50	3.2	1,861	0.17%
2022/01/25	2.2	469.54	0	0.00	467.00	2.2	1,855	0.12%
2022/01/24	2.1	475.73	0	0.00	485.00	2.1	1,888	0.11%
2022/01/21	3.1	489.96	0	0.00	486.50	3.1	1,924	0.16%
2022/01/20	4	497.63	0	0.00	495.50	4	1,983	0.20%
2022/01/18	7	529.43	12	537.25	523.00	-5	2,067	-0.24%
2022/01/17	0	0.00	2	512.00	517.00	-2	2,108	-0.09%
2022/01/14	2.1	490.45	1	504.00	507.00	1.1	2,221	0.05%
2022/01/13	1	501.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	1.1	503.68	2	511.00	505.00	-0.9	2,315	-0.04%
2022/01/11	6	507.50	0	0.00	505.00	6	2,362	0.25%
2022/01/10	5	520.00	0	0.00	523.00	5	2,378	0.21%
2022/01/07	3	530.33	5	536.00	527.00	-2	2,463	-0.08%
2022/01/06	1	560.00	0	558.00	545.00	1	2,478	0.04%
2022/01/04	1	595.00	0	0.00	582.00	1	2,535	0.04%
2022/01/03	0	585.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	1.1	586.19	0.1	591.00	586.00	1	2,738	0.04%
2021/12/27	3	596.00	2	590.50	595.00	1	2,931	0.03%
2021/12/23	1	604.00	0	0.00	603.00	1	3,015	0.03%
2021/12/22	4	608.25	0	0.00	606.00	4	3,060	0.13%
2021/12/21	1	609.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	0	604.00	0	0.00	601.00	0	3,118	0.00%
2021/12/17	7.1	632.29	7	614.71	604.00	0.1	3,201	0.00%
2021/12/16	7	630.00	10	623.80	661.00	-3	3,180	-0.09%
2021/12/15	3	598.00	3	594.33	601.00	0	3,171	0.00%
2021/12/13	0	0.00	0	590.00	592.00	0	3,381	0.00%
2021/12/10	0	0.00	0	577.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	2	585.00	587.00	-2	3,561	-0.06%
2021/12/08	0	0.00	3	575.33	573.00	-3	3,565	-0.08%
2021/12/07	2	580.50	0	0.00	568.00	2	3,579	0.06%
2021/12/06	3	585.00	0	0.00	572.00	3	3,568	0.08%
2021/12/03	3	602.00	4	603.76	599.00	-1	3,569	-0.03%
2021/12/02	2	593.00	2	599.00	595.00	0	3,574	0.00%
2021/12/01	0	0.00	2	591.50	592.00	-2	3,588	-0.06%
2021/11/30	2	581.00	0	0.00	589.00	2	3,622	0.06%
2021/11/29	0	0.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/26	3	556.33	3	564.33	567.00	0	3,708	0.00%
2021/11/25	4	567.03	4	560.00	560.00	0	3,724	0.00%
2021/11/24	2	573.00	0.1	574.00	572.00	1.9	3,706	0.05%
2021/11/23	1	595.00	1	606.00	582.00	0	3,695	0.00%
2021/11/22	1	594.00	1	610.90	610.00	0	3,775	0.00%
2021/11/19	1	606.00	2	605.00	600.00	-1	3,783	-0.03%
2021/11/18	0	0.00	1	599.00	598.00	-1	3,770	-0.03%
2021/11/17	1.1	601.43	2	597.00	604.00	-1	3,763	-0.03%
2021/11/16	1	585.00	1	589.00	586.00	0	3,734	0.00%
2021/11/15	1	570.00	0	573.00	570.00	1	3,718	0.03%
2021/11/12	1	586.00	4	594.00	578.00	-3	3,700	-0.08%
2021/11/10	1	579.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	2	591.50	3.1	595.71	591.00	-1.1	3,628	-0.03%
2021/11/08	5	612.20	0	0.00	598.00	5	3,596	0.14%
2021/11/05	2	615.00	6	613.83	618.00	-4	3,552	-0.11%
2021/11/03	0	0.00	1	599.00	605.00	-1	3,518	-0.03%
2021/11/02	3	605.67	0	0.00	594.00	3	3,493	0.09%
2021/11/01	2	613.95	1	618.91	609.00	1	3,480	0.03%
2021/10/29	3	600.33	3	603.67	598.00	0	3,466	0.00%
2021/10/28	2	608.50	1	623.00	599.00	1	3,456	0.03%
2021/10/27	1	583.00	1	595.00	600.00	0	3,402	0.00%
2021/10/26	4	581.75	3	565.00	567.00	1	3,366	0.03%
2021/10/25	3	583.33	3	576.33	580.00	0	3,316	0.00%
2021/10/22	3	550.00	2	554.00	572.00	1	3,281	0.03%
2021/10/19	1	521.00	2	510.00	517.00	-1	3,136	-0.03%
2021/10/18	1	503.00	1	508.00	505.00	0	3,103	0.00%
2021/10/13	1	515.00	2	519.00	496.50	-1	2,973	-0.03%
2021/10/12	1	530.00	1	536.90	519.00	0	2,946	0.00%
2021/10/08	15.2	531.07	14	532.57	532.00	1.2	2,914	0.04%
2021/10/07	1	507.75	3	508.78	528.00	-2	2,796	-0.07%
2021/10/06	4	486.13	4	492.25	480.00	0	2,746	0.00%
2021/10/05	5	455.50	2.1	484.50	483.50	2.9	2,717	0.11%
2021/10/04	1	465.00	0	0.00	464.00	1	2,661	0.04%
2021/09/30	1	501.03	1	497.50	501.00	0	2,630	0.00%
2021/09/24	0.1	498.50	1	504.00	499.50	-1	2,727	-0.03%
2021/09/23	2	475.00	1.1	476.78	488.00	0.9	2,636	0.03%
2021/09/22	1	468.27	1	468.00	464.50	0	2,601	0.00%
2021/09/17	1.1	492.27	7	488.00	494.50	-5.9	2,551	-0.23%
2021/09/16	5	487.00	4	491.63	472.50	1	2,466	0.04%
2021/09/15	4	474.88	6	482.08	476.00	-2	2,368	-0.08%
2021/09/14	5.1	477.59	6.7	478.28	474.00	-1.6	2,293	-0.07%
2021/09/13	1	456.50	1.6	461.17	462.00	-0.6	2,228	-0.03%
2021/09/10	2	455.75	0	0.00	456.00	2	2,253	0.09%
2021/09/08	2	448.50	1	433.00	433.00	1	2,346	0.04%
2021/09/07	5	434.90	6.1	441.16	449.00	-1.1	2,360	-0.05%
2021/09/06	1	455.00	1	458.00	446.00	0	2,397	0.00%
2021/09/03	2	457.75	2.3	460.06	464.50	-0.3	2,456	-0.01%
2021/09/02	0	0.00	2	461.00	452.00	-2	2,430	-0.08%
2021/09/01	0	0.00	1	445.00	446.00	-1	2,368	-0.04%
2021/08/30	0	0.00	0	415.00	415.00	0	2,315	0.00%
2021/08/27	4	418.00	8	420.81	422.50	-4	2,300	-0.17%
2021/08/26	4	439.50	0.5	432.20	422.50	3.5	2,281	0.15%
2021/08/25	0.1	405.00	2	411.00	417.00	-1.9	2,186	-0.09%
2021/08/24	0.1	409.00	0.1	412.50	409.50	0	2,193	0.00%
2021/08/23	0	0.00	45	394.44	398.50	-45	2,178	-2.07%
2021/08/20	0.1	383.00	2	391.00	387.00	-1.9	2,184	-0.09%
2021/08/19	0	0.00	0	386.00	383.00	0	2,192	0.00%
2021/08/18	2	362.57	4	378.25	388.00	-2	2,203	-0.09%
2021/08/17	0	0.00	0.1	382.50	375.50	-0.1	2,235	0.00%
2021/08/16	1	382.00	1	386.99	384.50	0	2,250	0.00%
2021/08/12	1	385.00	2	385.50	387.50	-1	2,285	-0.04%
2021/08/11	3	373.00	2	374.00	376.00	1	2,296	0.04%
2021/08/09	6	373.41	1	377.50	367.00	5	2,327	0.22%
2021/08/06	4.1	377.71	0	0.00	375.00	4.1	2,361	0.17%
2021/08/05	7.3	379.54	0.3	380.00	381.00	7	2,389	0.29%
2021/08/04	17.3	387.65	3	384.67	384.50	14.3	2,414	0.59%
2021/08/03	16.1	397.95	0	0.00	393.00	16.1	2,420	0.67%
2021/08/02	9	407.17	6	406.50	408.50	3	2,406	0.12%
2021/07/30	1	417.50	1.2	425.40	411.50	-0.2	2,418	-0.01%
2021/07/28	1	411.88	0	0.00	408.00	1	2,456	0.04%
2021/07/27	0	0.00	1	437.50	428.00	-1	2,497	-0.04%
2021/07/23	0	0.00	1	439.00	433.50	-1	2,510	-0.04%
2021/07/20	0	0.00	0	440.50	427.50	0	2,545	0.00%
2021/07/16	2	441.25	2	439.50	438.50	0	2,586	0.00%
2021/07/15	2	453.25	1	457.50	453.00	1	2,609	0.04%
2021/07/14	0	444.50	0	0.00	448.00	0	2,628	0.00%
2021/07/13	6	459.83	15	456.00	446.00	-9	2,663	-0.34%
2021/07/12	9	458.33	3.1	456.87	463.00	6	2,742	0.22%
2021/07/08	0	0.00	0	444.43	438.50	0	2,854	0.00%
2021/07/07	0.2	439.00	0	0.00	433.50	0.2	2,858	0.01%
2021/07/06	1	448.65	3.1	450.86	438.00	-2	2,879	-0.07%
2021/07/05	5.1	447.98	0	444.00	445.00	5.1	2,914	0.17%
2021/07/02	0	0.00	5.2	440.50	448.50	-5.2	2,826	-0.18%
2021/06/28	0	414.00	0	0.00	414.00	0	2,874	0.00%
2021/06/25	1	421.52	0	0.00	418.50	1	2,885	0.04%
2021/06/24	0	0.00	8	421.44	424.50	-8	2,911	-0.27%
2021/06/23	1	414.00	4	415.88	417.00	-3	2,929	-0.10%
2021/06/22	4	412.25	3	417.17	405.50	1	2,980	0.03%
2021/06/21	3	416.00	7	418.57	417.00	-4	3,003	-0.13%
2021/06/18	5.1	415.95	5	422.20	410.00	0	2,976	0.00%
2021/06/17	2	409.25	6	411.08	415.00	-4	2,919	-0.14%
2021/06/16	0	0.00	1	409.00	408.00	-1	2,910	-0.03%
2021/06/15	0	0.00	2	403.50	403.00	-2	2,885	-0.07%
2021/06/11	15	384.50	16	388.88	389.00	-1	2,856	-0.03%
2021/06/10	0	0.00	1	361.00	365.50	-1	2,787	-0.04%
2021/06/09	1	355.00	0	0.00	354.00	1	2,813	0.04%
2021/06/07	1	344.50	1	350.00	351.50	0	2,913	0.00%
2021/06/04	1	343.53	1	354.50	351.50	0	2,919	0.00%
2021/06/03	0.1	351.50	0	0.00	352.00	0.1	2,947	0.00%
2021/06/02	1	351.00	1	350.50	350.00	0	2,995	0.00%
2021/06/01	0.2	362.76	0	0.00	356.00	0.2	3,039	0.01%
2021/05/31	0	0.00	5.1	361.81	360.00	-5.1	3,067	-0.17%
2021/05/26	0	0.00	2	353.75	346.50	-2	3,237	-0.06%
2021/05/25	5	348.50	0	0.00	347.50	5	3,345	0.15%
2021/05/21	0	0.00	6	338.83	340.50	-6	3,556	-0.17%
2021/05/20	1	323.50	0	0.00	325.00	1	3,657	0.03%
2021/05/19	6	322.17	0.2	322.23	320.50	5.8	3,700	0.16%
2021/05/18	1	313.17	3	323.00	331.00	-2	3,776	-0.05%
2021/05/17	1	307.50	0	0.00	304.50	1	3,830	0.03%
2021/05/14	1	331.50	8	327.50	331.00	-7	3,849	-0.18%
2021/05/13	1	313.50	2	316.50	312.00	-1	3,830	-0.03%
2021/05/12	5	318.18	6.1	328.06	319.50	-1	3,873	-0.03%
2021/05/11	10.1	345.60	1.1	333.36	333.00	9	3,910	0.23%
2021/05/10	0	369.00	3	371.33	369.50	-3	3,964	-0.08%
2021/05/07	1	364.50	8	364.50	364.50	-7	4,065	-0.17%
2021/05/06	3.1	354.67	2	360.25	352.50	1.1	4,089	0.03%
2021/05/05	1	371.50	1	373.00	360.00	0	4,102	0.00%
2021/05/04	6.1	380.22	7	369.50	377.00	-0.9	4,152	-0.02%
2021/05/03	6	387.50	1	390.00	387.00	5	4,178	0.12%
2021/04/29	1	419.00	1	405.00	402.50	0	4,239	0.00%
2021/04/28	1	405.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	7	404.57	2	406.00	409.00	5	4,350	0.11%
2021/04/26	2	399.00	1	400.00	400.00	1	4,366	0.02%
2021/04/23	1	400.50	1	404.50	405.00	0	4,395	0.00%
2021/04/22	4.1	402.82	7	403.43	395.50	-2.9	4,510	-0.07%
2021/04/21	2	414.00	1	419.50	409.50	1	4,604	0.02%
2021/04/20	1	416.00	4	413.63	422.50	-3	4,788	-0.06%
2021/04/19	2	406.50	0	0.00	406.50	2	4,889	0.04%
2021/04/16	19.1	427.23	8	426.06	417.50	11.1	4,960	0.22%
2021/04/15	1	410.50	8	418.94	440.00	-7	5,031	-0.14%
2021/04/14	1	396.00	1	389.50	400.00	0	5,071	0.00%
2021/04/13	0.2	407.00	0	0.00	399.50	0.2	5,307	0.00%
2021/04/12	1	398.02	1	404.00	395.00	0	5,572	0.00%
2021/04/09	3	402.67	1.1	409.33	405.00	2	5,684	0.03%
2021/04/08	2	402.00	2	408.50	413.50	0	5,670	0.00%
2021/04/07	0	0.00	1	418.50	411.00	-1	5,725	-0.02%
2021/04/06	7	417.21	0	0.00	413.50	7	5,725	0.12%
2021/04/01	3	413.83	4	411.75	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	400.00	398.50	-1	5,713	-0.02%
2021/03/30	1.1	394.26	1.2	397.92	395.50	-0.2	5,713	0.00%
2021/03/29	4.2	398.49	3	399.17	395.50	1.2	5,729	0.02%
2021/03/26	5	390.60	4	390.25	393.50	1	5,743	0.02%
2021/03/25	25	382.92	27	385.93	386.50	-2	5,724	-0.03%
2021/03/24	10	383.10	7	394.21	382.50	3	5,689	0.05%
2021/03/23	2	405.00	2	403.50	399.50	0	5,729	0.00%
2021/03/22	3	400.50	3	403.00	401.00	0	5,773	0.00%
2021/03/19	2	404.75	0	0.00	400.00	2	5,785	0.03%
2021/03/18	1	419.98	1	415.00	418.00	0	5,774	0.00%
2021/03/17	0	0.00	6	422.08	416.50	-6	5,876	-0.10%
2021/03/16	1.1	416.93	0	0.00	411.00	1.1	5,953	0.02%
2021/03/15	3	426.67	0	0.00	416.50	3	6,147	0.05%
2021/03/12	4	423.38	2	423.00	419.50	2	6,163	0.03%
2021/03/11	0	0.00	7	416.29	420.00	-7	6,169	-0.11%
2021/03/10	4	400.25	0	0.00	396.50	4	6,138	0.07%
2021/03/09	1.1	398.55	0	0.00	399.50	1.1	6,145	0.02%
2021/03/08	3	398.17	0	0.00	395.00	3	6,165	0.05%
2021/03/05	3	407.51	1	412.50	405.00	2	6,199	0.03%
2021/03/04	2	424.00	1	434.50	420.00	1	6,167	0.02%
2021/03/03	2	422.25	1	413.00	427.00	1	6,131	0.02%
2021/03/02	9	449.50	6	448.17	430.00	3	6,088	0.05%
2021/02/26	6	458.83	6	460.08	449.00	0	6,070	0.00%
2021/02/25	10	492.50	5	483.20	475.00	5	6,036	0.08%
2021/02/24	6	484.25	7.1	487.67	478.50	-1.1	5,961	-0.02%
2021/02/23	5.5	467.14	4.6	462.12	461.00	0.9	5,894	0.02%
2021/02/22	4	469.13	3	466.17	480.00	1	5,856	0.02%
2021/02/19	2	434.50	1	432.00	436.50	1	5,812	0.02%
2021/02/18	7	433.29	8	437.44	426.50	-1	5,892	-0.02%
2021/02/17	1.1	421.36	1	418.00	421.00	0.1	6,034	0.00%
2021/02/05	1	398.00	0	0.00	397.50	1	6,238	0.02%
2021/02/02	1	419.00	2	414.26	417.00	-1	6,387	-0.02%
2021/02/01	0	0.00	2	401.00	408.00	-2	6,444	-0.03%
2021/01/29	1	427.00	0	0.00	395.00	1	6,406	0.02%
2021/01/27	1	418.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	3	406.67	1	410.00	400.00	2	6,204	0.03%
2021/01/25	1	423.00	0	0.00	411.50	1	6,135	0.02%
2021/01/22	2	419.00	3	417.67	413.50	-1	6,044	-0.02%
2021/01/21	1	404.00	3	406.83	410.00	-2	5,956	-0.03%
2021/01/20	5	408.70	2	411.25	399.00	3	5,884	0.05%
2021/01/19	1	409.00	1	413.00	413.00	0	5,780	0.00%
2021/01/18	0	0.00	1	404.00	407.00	-1	5,725	-0.02%
2021/01/15	14	424.43	5	420.80	407.00	9	5,672	0.16%
2021/01/14	33.1	431.60	5	427.80	423.50	28.1	5,550	0.51%
2021/01/13	56	425.14	5	418.70	437.50	51	5,409	0.94%
2021/01/12	2	407.00	3.1	399.24	398.00	-1.1	5,200	-0.02%
2021/01/11	2.1	393.15	5	397.40	401.50	-3	5,071	-0.06%
2021/01/08	5	390.90	1	384.50	388.00	4	4,979	0.08%
2021/01/07	6	384.83	6.1	390.37	385.50	-0.1	4,812	0.00%
2021/01/06	5.1	392.96	4	382.38	373.50	1.1	4,647	0.02%
2021/01/05	3	387.00	1	393.00	399.50	2	4,403	0.05%
2021/01/04	1	355.50	3	366.50	372.50	-2	4,126	-0.05%
2020/12/31	0	0.00	2	338.75	339.00	-2	3,991	-0.05%
2020/12/30	4	336.50	5	338.00	336.00	-1	3,963	-0.03%
2020/12/25	0	0.00	8	318.00	319.00	-8	3,839	-0.21%
2020/12/24	0	0.00	2	317.00	313.50	-2	3,836	-0.05%
2020/12/23	3	307.67	0	0.00	314.50	3	3,849	0.08%
2020/12/22	13	314.12	0	0.00	309.50	13	3,847	0.34%
2020/12/18	1	322.00	1	322.00	321.00	0	3,830	0.00%
2020/12/17	1	335.00	0	0.00	328.00	1	3,824	0.03%
2020/12/16	0	0.00	2	326.00	325.00	-2	3,742	-0.05%
2020/12/14	3	321.00	0	0.00	319.00	3	3,670	0.08%
2020/12/11	3	325.33	0	0.00	322.50	3	3,665	0.08%
2020/12/09	1	347.50	4.1	343.67	347.50	-3.1	3,451	-0.09%
2020/12/08	1	315.08	1	316.00	316.00	0	3,244	0.00%
2020/12/04	3	318.00	0	0.00	317.00	3	3,151	0.10%
2020/12/03	2	319.50	2	320.75	321.00	0	3,129	0.00%
2020/12/02	3	323.83	0	0.00	325.00	3	3,122	0.10%
2020/12/01	1	329.00	2	340.00	329.50	-1	3,090	-0.03%
2020/11/30	1	328.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	2	329.00	0	0.00	329.50	2	3,008	0.07%
2020/11/25	2	326.75	6.1	330.49	331.00	-4.1	3,020	-0.14%
2020/11/24	5	338.30	2	342.00	338.00	3	3,006	0.10%
2020/11/23	2	341.50	2.1	343.90	340.00	-0.1	3,001	0.00%
2020/11/20	16	344.13	14	341.43	339.50	2	2,953	0.07%
2020/11/19	15	338.97	14	339.61	339.00	1	2,840	0.04%
2020/11/18	8	340.25	9	338.39	343.00	-1	2,847	-0.04%
2020/11/17	10	340.65	8	342.56	335.50	2	2,810	0.07%
2020/11/16	2.1	342.10	7	339.93	344.00	-4.9	2,729	-0.18%
2020/11/13	2	320.00	6	317.50	322.00	-4	2,512	-0.16%
2020/11/12	7	303.14	0	0.00	303.00	7	2,245	0.31%
2020/11/11	0	0.00	1	295.00	294.00	-1	2,168	-0.05%
2020/11/10	1.1	295.50	5	296.80	290.00	-3.9	2,135	-0.18%
2020/11/09	0	0.00	12	284.79	292.50	-12	1,998	-0.60%
2020/11/06	2	270.00	3	272.50	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	269.00	267.00	-1	1,825	-0.05%
2020/11/04	2	256.75	0	0.00	265.50	2	1,831	0.11%
2020/10/30	1	257.50	1	258.50	259.00	0	1,960	0.00%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/22	1	265.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	0	0.00	1	271.00	268.00	-1	2,496	-0.04%
2020/10/19	3	262.33	0	0.00	263.00	3	2,524	0.12%
2020/10/16	4	267.25	0	0.00	264.50	4	2,584	0.15%
2020/10/14	2	273.00	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	1	272.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	3	272.67	269.50	-3	2,900	-0.10%
2020/10/07	0	0.00	2	273.00	272.00	-2	3,117	-0.06%
2020/10/06	0	0.00	3	272.00	271.00	-3	3,174	-0.09%
2020/09/29	2	259.50	0	0.00	257.00	2	3,662	0.05%
2020/09/24	0	0.00	0	259.50	258.50	0	4,134	0.00%
2020/09/23	2	265.00	5	262.50	267.00	-3	4,217	-0.07%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	3	266.17	1	269.00	264.50	2	4,781	0.04%
2020/09/16	0	0.00	2	272.75	269.00	-2	4,908	-0.04%
2020/09/14	1	267.00	4	268.00	268.50	-3	4,950	-0.06%
2020/09/09	2	259.25	0	0.00	258.00	2	4,915	0.04%
2020/09/08	1	265.50	1	265.50	265.50	0	4,902	0.00%
2020/09/07	2	262.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	0.1	271.00	1	269.50	271.50	-0.9	4,900	-0.02%
2020/09/03	1	268.00	1	276.00	268.00	0	4,884	0.00%
2020/09/02	0	0.00	2	273.00	268.50	-2	4,903	-0.04%
2020/09/01	1	265.00	1	272.00	272.00	0	4,926	0.00%
2020/08/31	7	266.50	2	265.00	264.50	5	4,940	0.10%
2020/08/28	4	273.25	1	278.00	271.50	3	4,953	0.06%
2020/08/27	2	285.75	2	294.00	283.50	0	4,931	0.00%
2020/08/24	0	0.00	2	288.75	283.50	-2	4,927	-0.04%
2020/08/21	1	274.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	4	273.13	2	282.50	267.50	2	4,857	0.04%
2020/08/12	1	296.50	1	295.00	294.00	0	4,788	0.00%
2020/08/11	4	299.63	4	302.38	301.50	0	4,795	0.00%
2020/08/10	1	305.50	0	0.00	301.00	1	4,785	0.02%
2020/08/07	5	308.60	3	305.50	306.50	2	4,771	0.04%
2020/08/06	4	306.13	2	313.75	302.50	2	4,746	0.04%
2020/08/05	2	314.25	3	315.33	313.00	-1	4,707	-0.02%
2020/08/04	1	312.00	1	316.50	315.50	0	4,674	0.00%
2020/08/03	0	0.00	1	304.50	304.50	-1	4,627	-0.02%
2020/07/31	1	284.50	2	291.00	292.50	-1	4,578	-0.02%
2020/07/29	1	288.00	2	285.00	292.00	-1	4,565	-0.02%
2020/07/28	6	303.58	3	309.00	289.00	3	4,531	0.07%
2020/07/27	1	309.00	2	309.00	307.00	-1	4,400	-0.02%
2020/07/24	3	311.67	6	304.17	299.00	-3	4,337	-0.07%
2020/07/22	1	301.50	2	303.75	305.50	-1	4,219	-0.02%
2020/07/21	5	298.20	4	300.13	298.50	1	4,180	0.02%
2020/07/20	2	284.50	1	283.00	291.50	1	4,097	0.02%
2020/07/17	7	286.93	2	295.25	284.00	5	4,029	0.12%
2020/07/16	9	289.94	5	287.00	290.00	4	3,920	0.10%
2020/07/15	12	303.13	13	300.50	299.00	-1	3,816	-0.03%
2020/07/14	0	0.00	13	307.54	317.50	-13	3,739	-0.35%
2020/07/13	1	312.00	2	314.50	311.00	-1	3,633	-0.03%
2020/07/10	3	310.67	6	316.75	306.50	-3	3,577	-0.08%
2020/07/09	8	326.44	9	330.06	322.00	-1	3,474	-0.03%
2020/07/08	7	318.21	4	324.13	323.50	3	3,286	0.09%
2020/07/07	14	326.79	2	327.00	321.50	12	3,039	0.39%
2020/07/03	0	0.00	4	276.75	284.50	-4	2,700	-0.15%
2020/07/02	2	257.00	0	0.00	259.00	2	2,580	0.08%
2020/07/01	2	255.50	3	258.50	253.50	-1	2,497	-0.04%
2020/06/30	4	255.00	0	0.00	252.50	4	2,416	0.17%
2020/06/29	2	249.04	8	256.75	260.00	-6	2,287	-0.26%
2020/06/24	5	253.40	4	253.50	242.50	1	2,105	0.05%
2020/06/23	3	229.00	10	237.50	242.50	-7	1,877	-0.37%
2020/06/22	1	221.50	0	0.00	220.50	1	1,757	0.06%
2020/06/19	1	222.00	0	0.00	217.00	1	1,768	0.06%
2020/06/16	1	220.50	3	220.67	221.00	-2	1,757	-0.11%
2020/06/15	0	0.00	2	218.50	216.50	-2	1,784	-0.11%
2020/06/11	1	224.00	1	223.50	220.50	0	1,803	0.00%
2020/06/10	1	226.00	0	0.00	227.00	1	1,807	0.06%
2020/06/09	2	227.25	0	0.00	224.00	2	1,825	0.11%
2020/06/08	1	232.50	1	234.00	231.00	0	1,817	0.00%
2020/06/04	0	0.00	15	234.40	233.00	-15	1,757	-0.85%
2020/05/29	0	0.00	5	231.20	231.00	-5	1,662	-0.30%
2020/05/27	1	228.50	0	0.00	228.00	1	1,642	0.06%
2020/05/26	2	232.00	4	231.00	229.00	-2	1,643	-0.12%
2020/05/25	2	225.00	1	228.50	229.50	1	1,640	0.06%
2020/05/22	3	227.00	0	0.00	224.00	3	1,635	0.18%
2020/05/21	1	228.50	2	233.00	234.00	-1	1,606	-0.06%
2020/05/20	4	224.00	0	0.00	224.50	4	1,565	0.26%
2020/05/19	1	223.50	2	226.00	223.50	-1	1,555	-0.06%
2020/05/18	6	222.75	5	224.10	221.00	1	1,549	0.06%
2020/05/14	1	222.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	0	0.00	1	221.00	221.50	-1	1,543	-0.06%
2020/05/12	2	220.25	1	221.00	220.50	1	1,578	0.06%
2020/05/11	2	218.25	0	0.00	218.00	2	1,622	0.12%
2020/05/04	11	236.36	0	0.00	234.50	11	1,544	0.71%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/29	3	238.50	0	0.00	238.00	3	1,534	0.20%
2020/04/27	0	0.00	0	236.00	235.50	0	1,529	0.00%
2020/04/24	0	0.00	2	229.00	228.00	-2	1,518	-0.13%
2020/04/23	2	238.50	0	0.00	237.50	2	1,509	0.13%
2020/04/22	10	239.85	12	238.21	241.00	-2	1,516	-0.13%
2020/04/21	2	240.00	0	0.00	236.50	2	1,547	0.13%
2020/04/20	2	242.00	3	241.50	245.00	-1	1,542	-0.06%
2020/04/17	0	0.00	1	243.50	243.50	-1	1,560	-0.06%
2020/04/14	0	0.00	1	226.50	231.50	-1	1,572	-0.06%
2020/04/13	2	219.50	0	0.00	221.50	2	1,557	0.13%
2020/04/10	0	0.00	1	217.00	222.00	-1	1,542	-0.06%
2020/04/09	0	0.00	2	215.50	216.00	-2	1,537	-0.13%
2020/04/08	2	207.25	0	0.00	211.00	2	1,493	0.13%
2020/04/06	0	0.00	1	194.50	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	1	187.50	187.50	-1	1,492	-0.07%
2020/03/31	2	184.50	0	0.00	183.50	2	1,484	0.13%
2020/03/30	1	182.02	1	184.00	187.00	0	1,481	0.00%
2020/03/27	1	184.50	3	180.67	180.00	-2	1,475	-0.14%
2020/03/26	1	177.00	2	182.75	182.50	-1	1,461	-0.07%
2020/03/23	2	156.50	0	0.00	156.00	2	1,436	0.14%
2020/03/20	2	172.00	1	172.00	170.00	1	1,424	0.07%
2020/03/17	1	177.50	1	181.50	185.00	0	1,439	0.00%
2020/03/16	0	0.00	2	189.75	181.50	-2	1,457	-0.14%
2020/03/11	1	220.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	1	235.00	0	0.00	235.00	1	1,535	0.07%
2020/03/05	2	231.25	0	0.00	229.50	2	1,543	0.13%
2020/02/27	1	231.50	1	233.00	224.00	0	1,645	0.00%
2020/02/26	1	234.50	0	0.00	230.00	1	1,720	0.06%
2020/02/25	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/02/18	0	0.00	0.2	239.50	239.50	-0.2	1,784	-0.01%
2020/02/17	0	236.00	0	0.00	236.00	0	1,785	0.00%
2020/02/13	1	244.00	1	242.50	242.00	0	1,751	0.00%
2020/02/12	3	250.17	3	248.67	249.00	0	1,720	0.00%
2020/02/11	1	248.50	1	255.00	255.00	0	1,686	0.00%
2020/02/07	0	0.00	1	244.00	241.50	-1	1,713	-0.06%
2020/02/06	0	242.50	0	0.00	244.50	0	1,729	0.00%
2020/02/04	1	233.50	2	233.50	237.50	-1	1,784	-0.06%
2020/02/03	1.4	226.16	1	227.00	229.00	0.4	1,790	0.02%
2020/01/30	1	238.00	0	0.00	238.50	1	1,789	0.06%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/15	1	257.50	2	258.50	259.50	-1	1,784	-0.06%
2020/01/10	1	250.50	1	248.00	250.50	0	1,737	0.00%
2020/01/09	0	0.00	1	239.00	247.00	-1	1,720	-0.06%
2019/12/18	0	0.00	1	242.00	242.00	-1	2,040	-0.05%
2019/12/17	2	243.75	1	244.50	244.50	1	2,094	0.05%
2019/12/16	4	242.88	2	242.25	243.50	2	2,191	0.09%
2019/12/12	3	241.00	3	242.50	242.00	0	2,195	0.00%
2019/12/10	1	246.50	4	245.25	244.00	-3	2,145	-0.14%
2019/12/09	4	244.88	2	245.50	244.50	2	2,131	0.09%
2019/12/06	3	257.33	1	263.50	250.00	2	2,090	0.10%
2019/12/04	2	256.00	1	253.50	253.50	1	2,019	0.05%
2019/12/03	1	255.50	1	260.50	260.50	0	2,015	0.00%
2019/12/02	2	260.50	2	259.25	258.50	0	2,019	0.00%
2019/11/27	5	271.70	5	274.80	269.00	0	2,024	0.00%
2019/11/26	2	277.50	2	277.50	278.50	0	2,001	0.00%
2019/11/25	3	277.33	3	273.33	267.00	0	2,021	0.00%
2019/11/20	1	271.50	1	270.50	271.00	0	1,973	0.00%
2019/11/15	0	0.00	1	268.00	266.50	-1	2,054	-0.05%
2019/11/11	0	267.00	1	266.00	267.00	-1	2,112	-0.05%
2019/11/08	1	274.00	2	269.75	269.00	-1	2,175	-0.05%
2019/11/06	1	270.00	1	273.50	272.50	0	2,256	0.00%
2019/11/01	4	256.00	1	261.50	260.00	3	2,442	0.12%
2019/10/29	1	276.00	1	279.00	274.00	0	2,521	0.00%
2019/10/28	1	282.00	1	286.00	276.50	0	2,559	0.00%
2019/10/25	1	276.00	1	275.50	275.50	0	2,568	0.00%
2019/10/24	2	275.00	2	275.00	275.00	0	2,597	0.00%
2019/10/23	2	274.50	1	276.50	272.00	1	2,657	0.04%
2019/10/22	3	277.00	1	278.00	276.00	2	2,812	0.07%
2019/10/21	4	278.88	0	0.00	274.50	4	2,885	0.14%
2019/10/17	8	279.25	8	277.44	276.50	0	2,996	0.00%
2019/10/16	20	284.68	20	283.98	277.00	0	2,989	0.00%
2019/10/15	7	272.14	12	274.63	277.00	-5	2,912	-0.17%
2019/10/07	1	252.50	1	258.50	261.00	0	2,905	0.00%
2019/10/04	1	266.50	8	264.81	260.50	-7	2,882	-0.24%
2019/10/03	2	254.00	2	253.25	254.00	0	2,799	0.00%
2019/10/02	2	255.50	3	253.17	256.50	-1	2,805	-0.04%
2019/10/01	1	253.00	1	251.50	251.50	0	2,799	0.00%
2019/09/27	2	248.50	3	250.17	250.00	-1	2,817	-0.04%
2019/09/26	2	249.50	0	0.00	248.50	2	2,834	0.07%
2019/09/25	3	251.50	3	251.83	250.00	0	2,845	0.00%
2019/09/24	6	261.83	0	0.00	256.00	6	2,869	0.21%
2019/09/23	8	261.63	6	263.00	262.00	2	2,882	0.07%
2019/09/20	7	260.36	6	257.58	259.00	1	2,897	0.03%
2019/09/19	13	251.62	22	253.20	257.00	-9	2,857	-0.31%
2019/09/12	2	245.00	0	0.00	238.00	2	3,028	0.07%
2019/09/11	8	242.56	1	243.00	242.50	7	3,038	0.23%
2019/09/10	3	238.17	2	235.50	240.00	1	3,049	0.03%
2019/09/09	1	238.50	2	238.00	238.50	-1	3,081	-0.03%
2019/09/06	2	237.50	0	0.00	237.00	2	3,089	0.06%
2019/09/03	0	0.00	5	235.50	238.00	-5	3,121	-0.16%
2019/09/02	7	240.29	7	238.50	238.00	0	3,129	0.00%
2019/08/30	11	237.91	12	237.00	237.00	-1	3,153	-0.03%
2019/08/29	13	238.46	8	237.88	237.50	5	3,167	0.16%
2019/08/28	4	233.25	10	237.90	236.00	-6	3,183	-0.19%
2019/08/27	2	227.25	2	229.50	230.50	0	3,152	0.00%
2019/08/26	5	224.50	3	223.00	224.00	2	3,155	0.06%
2019/08/23	4	229.13	0	0.00	228.50	4	3,166	0.13%
2019/08/22	2	226.50	3	230.67	232.00	-1	3,217	-0.03%
2019/08/21	1	222.50	1	225.00	222.00	0	3,234	0.00%
2019/08/20	6	222.92	8	223.88	224.00	-2	3,255	-0.06%
2019/08/19	2	218.50	0	0.00	218.00	2	3,240	0.06%
2019/08/16	8	216.13	10	215.75	215.00	-2	3,243	-0.06%
2019/08/15	2	211.00	1	213.00	215.50	1	3,271	0.03%
2019/08/14	1	219.00	1	216.00	215.00	0	3,308	0.00%
2019/08/13	5	217.90	5	219.50	215.00	0	3,318	0.00%
2019/08/12	2	209.25	3	214.33	215.00	-1	3,316	-0.03%
2019/08/08	3	205.67	2	205.50	204.50	1	3,351	0.03%
2019/08/07	5	210.90	4	203.50	203.00	1	3,391	0.03%
2019/08/06	19	210.95	19	206.63	212.00	0	3,401	0.00%
2019/08/05	11	220.95	24	214.23	212.00	-13	3,423	-0.38%
2019/08/02	3	237.83	2	236.75	235.50	1	3,359	0.03%
2019/08/01	1	254.50	2	256.25	256.50	-1	3,319	-0.03%
2019/07/31	1	252.00	1	255.00	256.50	0	3,328	0.00%
2019/07/30	4	258.75	0	0.00	251.50	4	3,372	0.12%
2019/07/29	14	265.50	2	262.50	260.00	12	3,374	0.36%
2019/07/26	2	262.00	2	264.00	268.00	0	3,402	0.00%
2019/07/25	2	263.50	4	265.25	265.50	-2	3,417	-0.06%
2019/07/24	0	0.00	4.3	264.58	265.00	-4.3	3,393	-0.13%
2019/07/23	7	247.86	2	247.50	249.00	5	3,294	0.15%
2019/07/22	0	0.00	6	248.25	248.50	-6	3,285	-0.18%
2019/07/19	0	0.00	1	226.00	226.00	-1	3,293	-0.03%
2019/07/18	3	225.83	0	0.00	223.50	3	3,350	0.09%
2019/07/17	5	228.30	3	227.50	228.00	2	3,433	0.06%
2019/07/16	3	230.83	0	0.00	231.50	3	3,507	0.09%
2019/07/12	6	234.17	7	235.00	234.50	-1	3,815	-0.03%
2019/07/11	1	227.00	2	229.50	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	15	227.43	226.50	-15	3,765	-0.40%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	13	224.69	3	223.50	223.00	10	3,796	0.26%
2019/07/05	1	227.00	0	0.00	225.50	1	3,821	0.03%
2019/07/04	3	227.00	9	226.67	227.00	-6	3,890	-0.15%
2019/07/03	3	225.33	0	0.00	222.50	3	3,974	0.08%
2019/07/02	2	228.75	1	230.50	229.00	1	4,089	0.02%
2019/07/01	2	229.50	18	230.42	230.00	-16	4,215	-0.38%
2019/06/27	2	227.25	11	226.64	226.00	-9	4,330	-0.21%
2019/06/26	1	226.50	2	225.50	227.50	-1	4,302	-0.02%
2019/06/25	6	224.50	3	228.00	223.00	3	4,289	0.07%
2019/06/24	3	231.00	3	232.00	229.00	0	4,237	0.00%
2019/06/21	0	0.00	3	229.00	229.00	-3	4,172	-0.07%
2019/06/20	6	218.42	5	220.50	224.00	1	4,066	0.02%
2019/06/19	10	214.50	4	216.50	214.00	6	4,024	0.15%
2019/06/18	11	214.86	11	211.82	211.50	0	4,015	0.00%
2019/06/17	1	211.50	41	211.06	211.50	-40	4,047	-0.99%
2019/06/14	1	207.50	1	208.00	207.00	0	4,070	0.00%
2019/06/13	9	211.50	15	208.67	207.50	-6	4,078	-0.15%
2019/06/12	16	212.78	5	214.00	211.50	11	4,081	0.27%
2019/06/11	0	0.00	0	212.50	212.00	0	4,082	0.00%
2019/06/10	1	206.00	1	208.00	210.00	0	4,090	0.00%
2019/06/06	23	204.72	2	202.00	204.50	21	4,077	0.52%
2019/06/05	1	214.00	0	0.00	209.50	1	4,047	0.02%
2019/06/04	21	212.52	3	220.67	211.00	18	4,045	0.44%
2019/06/03	2	223.00	2	222.50	219.50	0	4,042	0.00%
2019/05/31	9	226.78	3	228.00	228.50	6	4,041	0.15%
2019/05/30	5	224.10	5	226.80	226.50	0	4,030	0.00%
2019/05/29	2	224.25	0	0.00	220.00	2	4,024	0.05%
2019/05/28	1	227.00	4	223.88	227.00	-3	4,015	-0.07%
2019/05/27	2	215.50	1	219.00	216.50	1	4,130	0.02%
2019/05/24	1	216.00	5	214.00	213.50	-4	4,137	-0.10%
2019/05/23	1	213.50	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	218.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	2	215.50	0	0.00	224.00	2	4,462	0.04%
2019/05/20	6	210.17	5	211.70	214.00	1	4,488	0.02%
2019/05/17	4	218.00	2	216.75	213.00	2	4,475	0.04%
2019/05/16	6	227.42	13	227.85	218.50	-7	4,455	-0.16%
2019/05/15	8	223.56	9	222.67	222.50	-1	4,479	-0.02%
2019/05/14	1	208.00	4	216.00	218.50	-3	4,524	-0.07%
2019/05/13	1	210.00	1	212.00	208.00	0	4,581	0.00%
2019/05/09	6	210.17	6	209.00	204.00	0	4,525	0.00%
2019/05/08	0	0.00	1	214.00	214.00	-1	4,487	-0.02%
2019/05/07	10	218.45	0	0.00	217.50	10	4,476	0.22%
2019/05/06	6	217.08	6	216.58	222.50	0	4,462	0.00%
2019/05/03	6	225.92	5	225.00	224.00	1	4,473	0.02%
2019/05/02	13	224.42	13	221.88	221.50	0	4,437	0.00%
2019/04/30	2	224.00	2	226.50	227.00	0	4,426	0.00%
2019/04/29	17	228.35	15	225.03	224.00	2	4,469	0.04%
2019/04/26	9	235.83	8	235.06	235.00	1	4,501	0.02%
2019/04/25	9	244.22	12	245.67	241.50	-3	4,458	-0.07%
2019/04/24	14	238.82	8	238.31	238.50	6	4,351	0.14%
2019/04/23	4	238.00	10	239.30	243.00	-6	4,302	-0.14%
2019/04/22	16	239.25	10	234.85	232.50	6	4,229	0.14%
2019/04/19	6	235.58	6	237.42	237.50	0	4,190	0.00%
2019/04/18	18	223.50	30	227.63	225.50	-12	4,011	-0.30%
2019/04/17	1	218.50	1	222.00	219.00	0	3,927	0.00%
2019/04/16	7	221.71	3	220.00	218.50	4	3,971	0.10%
2019/04/15	5	216.00	5	216.50	216.50	0	4,001	0.00%
2019/04/12	0	0.00	1	212.50	213.00	-1	4,109	-0.02%
2019/04/11	11	219.82	11	217.64	218.00	0	4,222	0.00%
2019/04/10	11	222.09	11	221.09	222.00	0	4,226	0.00%
2019/04/09	8	229.81	7	231.79	228.50	1	4,186	0.02%
2019/04/08	7	228.43	8	232.44	229.00	-1	4,150	-0.02%
2019/04/03	21	222.95	21	220.36	221.00	0	4,072	0.00%
2019/04/02	3	218.00	27	217.17	226.00	-24	3,996	-0.60%
2019/04/01	6	206.75	0	0.00	205.50	6	3,934	0.15%
2019/03/29	23	206.63	8	205.00	205.50	15	3,983	0.38%
2019/03/28	2	205.75	1	205.00	206.00	1	4,091	0.02%
2019/03/27	1	201.50	1	203.00	203.00	0	4,140	0.00%
2019/03/25	2	202.50	0	0.00	202.50	2	4,266	0.05%
2019/03/22	2	210.25	0	0.00	208.50	2	4,298	0.05%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	213.50	5	212.10	211.00	-3	4,400	-0.07%
2019/03/19	3	209.17	9	209.39	207.50	-6	4,418	-0.14%
2019/03/18	5	205.50	0	0.00	205.50	5	4,404	0.11%
2019/03/14	2	203.75	3	207.00	202.50	-1	4,502	-0.02%
2019/03/13	6	206.08	5	208.00	203.50	1	4,587	0.02%
2019/03/12	1	202.04	1	207.50	202.00	0	4,657	0.00%
2019/03/11	2	207.00	0	0.00	201.00	2	4,709	0.04%
2019/03/08	6	197.50	8	201.56	206.50	-2	4,835	-0.04%
2019/03/07	14	205.43	10	200.00	199.00	4	4,961	0.08%
2019/03/06	5	205.90	4	207.50	206.00	1	5,076	0.02%
2019/03/04	3	213.17	0	0.00	209.50	3	5,346	0.06%
2019/02/27	1	209.00	1	212.00	211.50	0	5,619	0.00%
2019/02/26	21	223.57	21	216.17	209.00	0	5,739	0.00%
2019/02/25	12	216.17	12	215.63	217.00	0	5,631	0.00%
2019/02/22	39	217.44	38	217.76	215.50	1	5,641	0.02%
2019/02/21	12	218.42	10	215.80	215.50	2	5,616	0.04%
2019/02/20	0	0.00	4	217.50	223.00	-4	5,461	-0.07%
2019/02/19	3	201.67	4	202.75	203.00	-1	5,481	-0.02%
2019/02/18	1	198.50	1	201.00	196.00	0	5,462	0.00%
2019/02/15	4	199.50	3	196.17	196.00	1	5,475	0.02%
2019/02/14	4	195.50	21	198.98	202.50	-17	5,478	-0.31%
2019/02/13	5	192.80	3	193.67	192.00	2	5,386	0.04%
2019/02/12	13	193.77	12.5	191.04	193.00	0.5	5,327	0.01%
2019/02/11	1	203.50	3	206.17	203.00	-2	5,303	-0.04%
2019/01/30	1	202.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	199.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	1	205.50	1	205.00	202.50	0	5,654	0.00%
2019/01/25	0	0.00	2	203.00	203.00	-2	5,757	-0.03%
2019/01/24	5	202.40	3	198.50	198.00	2	5,846	0.03%
2019/01/23	1	198.50	0	0.00	203.50	1	5,862	0.02%
2019/01/22	1	200.00	1	200.50	201.00	0	5,908	0.00%
2019/01/21	1	202.50	2	201.50	200.00	-1	5,997	-0.02%
2019/01/18	8	193.75	5	196.80	194.00	3	6,006	0.05%
2019/01/17	0	0.00	1	192.00	187.50	-1	6,030	-0.02%
2019/01/15	2	188.00	2	185.50	189.00	0	6,210	0.00%
2019/01/11	2	186.50	3	189.83	185.00	-1	6,415	-0.02%
2019/01/09	1	187.50	1	188.50	185.50	0	6,548	0.00%
2019/01/08	2	177.25	3	183.17	184.00	-1	6,644	-0.02%
2019/01/07	6	185.67	10	185.25	183.00	-4	6,701	-0.06%
2019/01/04	4	178.13	2	174.25	183.00	2	6,844	0.03%
2019/01/03	6	190.83	0	0.00	183.50	6	6,720	0.09%
2019/01/02	1	205.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	5	207.70	3	206.00	206.00	2	6,832	0.03%
2018/12/27	3	209.67	5	208.90	207.00	-2	6,909	-0.03%
2018/12/26	4	207.00	7	206.36	202.00	-3	6,898	-0.04%
2018/12/25	7	205.21	1	208.50	204.50	6	6,909	0.09%
2018/12/24	1	210.50	2	213.50	212.50	-1	6,928	-0.01%
2018/12/22	1	207.00	3	207.17	208.00	-2	6,924	-0.03%
2018/12/21	11	198.82	12	197.42	206.00	-1	6,978	-0.01%
2018/12/20	1	199.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	2	198.50	3	200.50	205.00	-1	6,950	-0.01%
2018/12/18	1	196.00	1	197.50	195.00	0	6,949	0.00%
2018/12/14	4	202.63	5	201.30	204.00	-1	7,142	-0.01%
2018/12/13	1	203.50	4	203.63	203.00	-3	7,180	-0.04%
2018/12/12	1	200.00	3	200.00	201.50	-2	7,173	-0.03%
2018/12/11	1	188.00	0	0.00	190.50	1	7,146	0.01%
2018/12/10	3	183.17	7	187.21	186.00	-4	7,176	-0.06%
2018/12/07	1	194.50	0	0.00	192.50	1	7,198	0.01%
2018/12/06	9	193.39	8	194.69	196.00	1	7,229	0.01%
2018/12/05	9	203.56	2	195.50	199.00	7	7,210	0.10%
2018/12/04	10	214.20	5	213.10	216.00	5	7,193	0.07%
2018/12/03	5	210.00	6	214.17	216.00	-1	7,295	-0.01%
2018/11/30	5	200.80	4	200.13	199.50	1	7,318	0.01%
2018/11/29	3	196.17	8	197.13	196.50	-5	7,318	-0.07%
2018/11/28	4	184.00	3	187.83	189.50	1	7,192	0.01%
2018/11/27	3	178.33	4	181.00	181.00	-1	7,049	-0.01%
2018/11/26	2	165.75	10	175.60	180.50	-8	6,944	-0.12%
2018/11/23	10	170.55	6	171.33	164.50	4	6,693	0.06%
2018/11/22	2	180.75	0	0.00	177.50	2	6,602	0.03%
2018/11/21	1	186.50	2	189.25	191.00	-1	6,585	-0.02%
2018/11/20	0	0.00	2	185.25	187.00	-2	6,554	-0.03%
2018/11/19	1	186.00	2	182.50	187.00	-1	6,538	-0.02%
2018/11/16	2	174.25	2	180.25	181.00	0	6,540	0.00%
2018/11/15	1	178.50	0	0.00	180.50	1	6,414	0.02%
2018/11/14	1	182.00	2	191.25	182.00	-1	6,397	-0.02%
2018/11/13	1	183.50	0	0.00	186.50	1	6,380	0.02%
2018/11/12	3	187.00	1	187.00	189.50	2	6,392	0.03%
2018/11/09	0	0.00	1	189.00	188.00	-1	6,415	-0.02%
2018/11/08	3	197.33	4	196.25	188.00	-1	6,375	-0.02%
2018/11/07	4	189.75	2	189.75	190.50	2	6,288	0.03%
2018/11/06	3	189.83	2	189.75	188.00	1	6,195	0.02%
2018/11/05	5	206.70	2	210.50	199.50	3	6,119	0.05%
2018/11/02	8	223.81	7	224.64	221.50	1	5,993	0.02%
2018/11/01	9	222.11	8	222.69	216.00	1	5,921	0.02%
2018/10/30	1	190.50	3	191.00	191.00	-2	5,893	-0.03%
2018/10/29	4	188.25	2	186.75	187.50	2	5,875	0.03%
2018/10/26	1	199.50	1	195.00	190.00	0	5,821	0.00%
2018/10/25	5	193.80	4	193.75	194.00	1	5,890	0.02%
2018/10/24	2	204.00	2	210.75	206.50	0	5,865	0.00%
2018/10/23	2	203.75	2	207.75	202.00	0	5,789	0.00%
2018/10/22	5	213.90	6	211.75	214.50	-1	5,784	-0.02%
2018/10/19	3	202.67	3	203.67	215.00	0	5,716	0.00%
2018/10/18	4	216.38	1	216.50	208.00	3	5,595	0.05%
2018/10/17	1	226.00	4	229.25	225.00	-3	5,547	-0.05%
2018/10/16	2	222.00	3	222.33	220.00	-1	5,492	-0.02%
2018/10/15	4	210.50	4	209.50	211.50	0	5,402	0.00%
2018/10/12	7	200.43	8	195.13	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	6	232.67	6	234.42	226.00	0	5,440	0.00%
2018/10/08	5	241.20	6	242.00	241.00	-1	5,336	-0.02%
2018/10/05	5	250.10	1	251.00	242.50	4	5,232	0.08%
2018/10/04	1	265.00	0	0.00	269.00	1	5,180	0.02%
2018/10/03	10	266.60	8	266.00	265.00	2	5,155	0.04%
2018/10/02	3	270.17	1	276.00	269.00	2	5,138	0.04%
2018/10/01	2	268.75	4	276.13	280.50	-2	5,084	-0.04%
2018/09/28	7	277.14	5	275.50	271.00	2	5,065	0.04%
2018/09/27	7	281.14	5	281.90	282.00	2	4,981	0.04%
2018/09/26	2	296.00	2	291.75	288.00	0	4,961	0.00%
2018/09/25	7	291.50	3	290.83	290.50	4	4,923	0.08%
2018/09/21	5	277.20	8	283.38	300.00	-3	4,910	-0.06%
2018/09/20	14	283.64	11	281.59	282.00	3	4,785	0.06%
2018/09/19	2	292.25	2	294.00	294.50	0	4,683	0.00%
2018/09/18	3	297.17	3	297.00	293.00	0	4,599	0.00%
2018/09/14	3	298.83	3	303.33	306.50	0	4,647	0.00%
2018/09/13	1	292.50	1	299.50	290.50	0	4,647	0.00%
2018/09/12	5	308.40	5	308.10	295.00	0	4,605	0.00%
2018/09/11	14	319.54	13	313.77	313.50	1	4,575	0.02%
2018/09/10	11	328.86	11	317.00	319.00	0	4,609	0.00%
2018/09/07	6	325.92	6	332.08	345.00	0	4,646	0.00%
2018/09/06	8	331.19	7	335.00	339.00	1	4,517	0.02%
2018/09/05	1	331.50	1	332.00	335.00	0	4,416	0.00%
2018/08/28	0	0.00	2	305.00	306.00	-2	4,593	-0.04%
2018/08/20	2	273.50	0	0.00	282.50	2	4,603	0.04%
2018/08/17	1	279.00	3	280.17	278.00	-2	4,605	-0.04%
2018/08/14	2	289.25	0	0.00	297.50	2	4,553	0.04%
2018/08/09	0	0.00	1	310.00	312.00	-1	4,528	-0.02%
2018/08/08	2	313.25	0	0.00	305.00	2	4,545	0.04%
2018/08/06	2	324.00	1	320.00	316.00	1	4,499	0.02%
2018/08/03	1	342.00	0	0.00	342.00	1	4,450	0.02%
2018/08/01	1	361.00	2	355.75	358.50	-1	4,424	-0.02%
2018/07/31	2	328.75	6	322.17	331.50	-4	4,315	-0.09%
2018/07/30	2	311.50	1	319.50	306.00	1	4,291	0.02%
2018/07/27	3	328.83	2	327.50	328.50	1	4,291	0.02%
2018/07/23	0	0.00	1	309.50	313.50	-1	4,562	-0.02%
2018/07/20	2	323.25	6	324.33	323.00	-4	4,627	-0.09%
2018/07/19	6	321.58	7	322.14	327.00	-1	4,693	-0.02%
2018/07/18	5	315.60	4	316.38	312.50	1	4,682	0.02%
2018/07/17	6	308.33	8	307.63	308.00	-2	4,652	-0.04%
2018/07/16	3	292.33	3	295.83	293.00	0	4,679	0.00%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/12	2	280.75	7	281.29	288.00	-5	4,962	-0.10%
2018/07/11	1	267.00	3	274.50	278.00	-2	4,942	-0.04%
2018/07/10	1	265.00	0	0.00	273.50	1	4,937	0.02%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	8	272.88	8	275.06	276.00	0	4,960	0.00%
2018/07/05	7	273.50	4	271.88	273.00	3	4,916	0.06%
2018/07/04	2	276.50	6	277.92	280.00	-4	4,913	-0.08%
2018/07/03	3	276.67	0	0.00	268.50	3	4,893	0.06%
2018/07/02	3	269.67	6	275.50	277.50	-3	4,891	-0.06%
2018/06/29	2	272.75	3	273.33	273.50	-1	4,874	-0.02%
2018/06/28	4	273.75	4	279.13	269.00	0	4,856	0.00%
2018/06/27	5	283.70	1	284.50	278.50	4	4,850	0.08%
2018/06/26	7	280.36	3	281.00	283.00	4	4,867	0.08%
2018/06/25	6	294.42	0	0.00	288.50	6	4,837	0.12%
2018/06/22	5	300.50	8	307.44	309.00	-3	4,808	-0.06%
2018/06/21	1	302.50	3	305.33	304.00	-2	4,773	-0.04%
2018/06/20	3	299.83	1	303.50	294.50	2	4,767	0.04%
2018/06/19	0	0.00	2	302.76	310.00	-2	4,775	-0.04%
2018/06/15	6	292.83	12	291.58	298.50	-6	4,727	-0.13%
2018/06/14	5	284.60	4	286.75	280.00	1	4,625	0.02%
2018/06/13	1	285.50	3	293.50	286.00	-2	4,630	-0.04%
2018/06/12	2	290.75	0	0.00	288.00	2	4,577	0.04%
2018/06/11	5	296.70	5	300.10	301.00	0	4,540	0.00%
2018/06/07	0	0.00	1	316.00	310.00	-1	4,455	-0.02%
2018/06/06	12	311.00	5	307.10	313.00	7	4,466	0.16%
2018/06/05	3	295.67	2	298.25	298.00	1	4,398	0.02%
2018/06/04	1	279.00	5	280.10	278.50	-4	4,303	-0.09%
2018/06/01	0	0.00	4	259.13	264.00	-4	4,296	-0.09%
2018/05/31	4	252.50	3	256.50	255.00	1	4,340	0.02%
2018/05/30	1	257.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	4	260.88	0	0.00	257.00	4	4,494	0.09%
2018/05/28	3	273.17	0	0.00	266.00	3	4,513	0.07%
2018/05/25	2	273.75	4	273.75	275.50	-2	4,517	-0.04%
2018/05/24	3	268.50	9	271.44	272.00	-6	4,566	-0.13%
2018/05/23	7	257.14	8	263.13	268.50	-1	4,656	-0.02%
2018/05/22	5	264.70	10	265.00	262.00	-5	4,769	-0.10%
2018/05/21	1	264.00	2	264.25	266.50	-1	4,771	-0.02%
2018/05/18	9	260.94	9	259.44	258.50	0	4,815	0.00%
2018/05/17	9	267.72	6	266.08	264.00	3	4,921	0.06%
2018/05/16	17	268.82	10	268.45	267.50	7	5,044	0.14%
2018/05/15	6	282.25	7	281.79	273.50	-1	5,159	-0.02%
2018/05/14	12	282.46	12	282.04	281.50	0	5,116	0.00%
2018/05/11	5	281.80	9	285.56	284.00	-4	5,148	-0.08%
2018/05/10	12	282.79	16	280.75	280.00	-4	5,170	-0.08%
2018/05/09	2	278.00	5	281.90	285.00	-3	5,170	-0.06%
2018/05/08	8	276.06	5	278.40	274.50	3	5,180	0.06%
2018/05/07	5	274.80	7	278.79	281.50	-2	5,191	-0.04%
2018/05/04	9	266.11	9	266.44	269.50	0	5,205	0.00%
2018/05/03	7	265.36	7	268.14	259.00	0	5,252	0.00%
2018/05/02	18	276.64	7.6	274.59	269.50	10.4	5,325	0.19%
2018/04/30	5	258.20	6	267.25	282.00	-1	5,354	-0.02%
2018/04/27	7	251.14	10	249.75	258.00	-3	5,359	-0.06%
2018/04/26	5	243.10	4	244.38	241.00	1	5,446	0.02%
2018/04/25	2	236.25	2	239.50	241.00	0	5,440	0.00%
2018/04/24	11	241.86	10	242.00	238.50	1	5,486	0.02%
2018/04/23	4	246.38	4	248.38	244.50	0	5,427	0.00%
2018/04/20	4	252.38	4	243.25	244.00	0	5,419	0.00%
2018/04/19	5	266.50	0	0.00	260.50	5	5,317	0.09%
2018/04/18	1	301.00	1	276.50	269.50	0	5,135	0.00%
2018/04/16	2	315.50	2	314.75	316.00	0	5,051	0.00%
2018/04/13	2	306.50	2	307.75	315.00	0	5,058	0.00%
2018/04/12	2.6	303.51	2	299.50	299.50	0.6	5,042	0.01%
2018/04/11	0	0.00	1	310.00	306.00	-1	5,064	-0.02%
2018/04/10	0	0.00	1	312.50	310.00	-1	5,136	-0.02%
2018/04/03	3	303.50	2	307.25	312.50	1	5,161	0.02%
2018/04/02	4	313.13	3	309.00	309.00	1	5,158	0.02%
2018/03/31	4	317.00	4	317.63	318.00	0	5,160	0.00%
2018/03/30	5	317.80	5	320.80	317.00	0	5,260	0.00%
2018/03/29	6	322.67	4	324.13	319.00	2	5,297	0.04%
2018/03/28	2	327.50	2	326.00	325.50	0	5,267	0.00%
2018/03/27	3	335.83	4	334.13	335.50	-1	5,268	-0.02%
2018/03/26	3	328.17	2	326.25	323.50	1	5,276	0.02%
2018/03/23	3	325.83	3	328.83	330.00	0	5,281	0.00%
2018/03/22	10	340.80	10	339.00	336.00	0	5,272	0.00%
2018/03/21	1	343.00	1	339.50	339.50	0	5,229	0.00%
2018/03/15	0	0.00	1	331.00	324.50	-1	5,405	-0.02%
2018/03/12	1	320.50	1	339.50	320.50	0	5,613	0.00%
2018/03/09	0	0.00	5	344.10	348.00	-5	5,583	-0.09%
2018/03/08	1	335.00	0	0.00	335.50	1	5,567	0.02%
2018/03/07	0	0.00	1	336.00	338.00	-1	5,548	-0.02%
2018/03/05	0	0.00	1	323.00	324.00	-1	5,434	-0.02%
2018/03/01	10	308.40	10	303.50	310.00	0	5,311	0.00%
2018/02/27	1	308.50	1	309.00	310.00	0	5,304	0.00%
2018/02/26	2	312.00	1	309.00	309.00	1	5,276	0.02%
2018/02/23	15	325.67	13	325.81	308.50	2	5,212	0.04%
2018/02/22	4	297.63	4	314.38	318.00	0	5,135	0.00%
2018/02/12	1	270.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	8	276.44	8	271.81	282.00	0	5,026	0.00%
2018/02/08	1	290.00	1	271.50	275.50	0	4,905	0.00%
2018/02/07	6	302.58	4	305.25	295.00	2	4,837	0.04%
2018/02/06	1	308.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	6	336.83	4	340.25	341.00	2	4,763	0.04%
2018/02/01	2	354.50	1	344.50	344.50	1	4,781	0.02%
2018/01/31	1	341.00	2	359.50	359.50	-1	4,802	-0.02%
2018/01/30	8	351.63	7	347.86	348.50	1	4,760	0.02%
2018/01/29	6	362.17	4	361.50	356.00	2	4,764	0.04%
2018/01/26	1	343.50	2	360.50	360.00	-1	4,799	-0.02%
2018/01/25	7	358.93	6	363.67	341.50	1	4,769	0.02%
2018/01/24	5	351.30	5	347.80	359.00	0	4,685	0.00%
2018/01/23	0	0.00	1	342.00	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	3	321.67	337.00	-3	4,547	-0.07%
2018/01/19	1	305.50	1	298.50	306.50	0	4,566	0.00%
2018/01/18	6	299.50	10	310.65	297.00	-4	4,559	-0.09%
2018/01/17	0	0.00	2	285.00	288.00	-2	4,478	-0.04%
2018/01/16	2	288.00	4	292.25	293.00	-2	4,589	-0.04%
2018/01/15	1	273.50	3	266.33	281.00	-2	4,637	-0.04%
2018/01/11	2	261.25	2	262.00	260.50	0	4,904	0.00%
2018/01/10	1	263.00	1	266.00	262.50	0	5,077	0.00%
2018/01/08	1	284.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	0	0.00	2	289.50	289.50	-2	5,321	-0.04%
2018/01/04	2	284.50	1	286.00	278.00	1	5,308	0.02%
2018/01/02	0	0.00	1	263.50	264.50	-1	5,300	-0.02%

台股再創新高股東會行情提前報到UDN聯合新聞網－6時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－16時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析