台耀 (4746)-玉山-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	93.20	93.20	-2	2,501	-0.08%
2024/05/14	2	92.25	0	0.00	93.20	2	2,701	0.07%
2024/05/10	0.2	91.00	0	0.00	92.00	0.2	2,749	0.01%
2024/05/09	3	94.73	0	0.00	94.60	3	2,759	0.11%
2024/05/08	1	95.50	0	0.00	96.20	1	2,781	0.04%
2024/05/06	0.2	97.89	0.2	99.30	97.20	0	2,836	0.00%
2024/05/03	0.2	100.00	0	0.00	98.70	0.2	2,928	0.01%
2024/04/29	5	101.50	0	0.00	102.00	5	3,029	0.17%
2024/04/26	0	0.00	3	101.00	100.00	-3	3,112	-0.10%
2024/04/22	1	98.50	1	101.50	98.70	0	3,815	0.00%
2024/04/19	4.2	100.57	0	0.00	101.00	4.2	3,825	0.11%
2024/04/18	2	106.00	0.1	106.50	106.50	1.9	3,818	0.05%
2024/04/15	0.2	110.00	1	110.00	110.00	-0.8	3,978	-0.02%
2024/04/12	0	0.00	2	113.75	113.00	-2	4,080	-0.05%
2024/04/11	3	118.50	3.2	118.76	115.00	-0.2	4,176	0.00%
2024/04/10	0	0.00	2	116.00	115.50	-2	4,106	-0.05%
2024/04/09	1	108.00	3	110.17	110.00	-2	4,028	-0.05%
2024/04/08	5.2	108.50	1	110.00	106.00	4.2	3,973	0.11%
2024/04/03	2	110.50	1	117.50	116.50	1	3,832	0.03%
2024/04/02	0.1	111.00	0	0.00	110.00	0.1	3,794	0.00%
2024/04/01	0	110.50	0	0.00	111.50	0	3,770	0.00%
2024/03/28	0	111.50	0	111.00	109.00	0	3,720	0.00%
2024/03/27	1	112.49	2	111.25	112.00	-1	3,695	-0.03%
2024/03/25	0	0.00	12.5	102.52	102.50	-12.5	3,593	-0.35%
2024/03/21	0	0.00	0.2	99.10	100.00	-0.2	3,680	-0.01%
2024/03/20	0	0.00	1	99.40	99.30	-1	3,715	-0.03%
2024/03/19	0.2	101.00	0	0.00	100.00	0.2	3,736	0.01%
2024/03/18	0	0.00	7	101.00	100.50	-7	3,778	-0.19%
2024/03/15	2.5	100.40	5	100.00	99.80	-2.5	3,801	-0.07%
2024/03/14	14	101.33	1	102.00	101.00	13	3,802	0.34%
2024/03/13	4	97.65	1	97.00	97.00	3	3,810	0.08%
2024/03/11	1	100.00	4	100.00	99.90	-3	3,945	-0.08%
2024/03/08	0.2	102.00	1	105.00	102.00	-0.8	4,021	-0.02%
2024/03/07	17	102.41	0.2	103.25	103.00	16.8	4,068	0.41%
2024/03/06	10.2	105.03	1	104.50	104.00	9.2	4,063	0.23%
2024/03/05	0	0.00	5.3	111.22	110.00	-5.3	4,017	-0.13%
2024/03/04	0.3	107.00	0	0.00	107.00	0.3	3,949	0.01%
2024/03/01	0	108.50	1.1	107.97	108.00	-1.1	4,037	-0.03%
2024/02/29	0	110.50	0	0.00	110.00	0	4,216	0.00%
2024/02/23	6	110.08	0	0.00	109.50	6	4,286	0.14%
2024/02/22	3	110.00	0	0.00	108.50	3	4,389	0.07%
2024/02/21	6	112.00	0	0.00	112.00	6	4,529	0.13%
2024/02/20	0	103.50	0	0.00	106.00	0	4,566	0.00%
2024/02/19	0	106.50	0	0.00	104.00	0	4,593	0.00%
2024/02/16	0	108.50	7	106.93	106.00	-7	4,660	-0.15%
2024/02/15	1	108.50	15	109.90	108.50	-14	4,724	-0.30%
2024/02/05	14	110.71	29	109.97	112.50	-15	4,749	-0.32%
2024/02/02	0	111.50	0	0.00	111.50	0	4,740	0.00%
2024/02/01	2	109.50	1	110.52	111.50	1	4,735	0.02%
2024/01/31	1	115.00	6	112.50	112.50	-5	4,691	-0.11%
2024/01/30	0	114.50	0	0.00	114.00	0	4,668	0.00%
2024/01/29	0	115.50	1	117.50	115.50	-1	4,641	-0.02%
2024/01/26	3	119.00	2.1	119.48	117.00	0.9	4,593	0.02%
2024/01/24	0.1	116.50	1	115.00	116.50	-0.9	4,453	-0.02%
2024/01/23	1.1	112.66	0.1	114.00	114.50	0.9	4,426	0.02%
2024/01/22	10	114.30	1.1	114.03	114.00	8.9	4,394	0.20%
2024/01/19	14	116.50	9	116.39	116.50	5	4,347	0.12%
2024/01/18	7.1	112.51	2	112.01	114.50	5.1	4,035	0.13%
2024/01/17	1	107.50	0	0.00	106.50	1	3,783	0.03%
2024/01/16	3	105.83	1	105.50	106.00	2	3,725	0.05%
2024/01/15	0	0.00	9	103.94	104.50	-9	3,675	-0.24%
2024/01/12	5	101.00	0	0.00	101.00	5	3,643	0.14%
2024/01/11	0	0.00	1	104.50	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	3	102.17	102.50	-3	3,552	-0.08%
2024/01/09	3	100.40	0	0.00	99.00	3	3,488	0.09%
2024/01/08	20	102.75	0	103.00	103.00	20	3,406	0.59%
2024/01/05	3.1	103.99	31	104.76	106.00	-27.9	3,282	-0.85%
2024/01/04	1	98.80	0	0.00	99.50	1	3,150	0.03%
2024/01/03	17	101.24	0	0.00	101.00	17	3,125	0.54%
2023/12/29	0	0.00	13	101.96	102.00	-13	3,112	-0.42%
2023/12/22	3	95.53	1	95.60	95.30	2	3,021	0.07%
2023/12/21	2	96.15	0	0.00	96.40	2	3,013	0.07%
2023/12/19	2	96.85	0	0.00	96.50	2	2,960	0.07%
2023/12/18	0	0.00	1	102.00	99.70	-1	2,935	-0.03%
2023/12/15	4	98.85	2	98.80	98.90	2	2,873	0.07%
2023/12/14	18	96.64	1	96.70	95.80	17	2,897	0.59%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	2	103.00	1.1	103.95	103.00	0.9	2,974	0.03%
2023/12/07	0	104.50	0	103.00	104.50	0	2,983	0.00%
2023/12/06	6	100.55	3	102.67	101.50	3	3,014	0.10%
2023/12/05	6	106.33	1	107.00	107.00	5	2,929	0.17%
2023/12/04	1	106.00	6	105.00	106.00	-5	2,938	-0.17%
2023/12/01	2	102.00	0	0.00	101.50	2	2,915	0.07%
2023/11/29	0	0.00	0.1	103.00	101.50	-0.1	2,885	0.00%
2023/11/28	0.1	103.25	1	102.50	102.50	-0.9	2,953	-0.03%
2023/11/27	1	100.50	3	104.00	101.00	-2	2,876	-0.07%
2023/11/24	0	0.00	1	98.10	97.60	-1	2,696	-0.04%
2023/11/22	1	100.00	4.2	99.86	99.90	-3.2	2,644	-0.12%
2023/11/21	2	99.15	1.1	99.37	98.50	0.9	2,607	0.03%
2023/11/20	1.1	98.91	3.1	98.15	99.00	-2	2,504	-0.08%
2023/11/17	0	0.00	2	92.60	93.60	-2	2,340	-0.09%
2023/11/16	3	92.00	2	90.95	89.80	1	2,273	0.04%
2023/11/15	3	91.10	5	91.56	91.10	-2	2,235	-0.09%
2023/11/14	0	0.00	6	88.48	90.80	-6	2,220	-0.27%
2023/11/13	1.1	83.34	0	0.00	83.60	1.1	2,285	0.05%
2023/11/10	3	86.40	1	88.20	86.00	2	2,261	0.09%
2023/11/09	0	0.00	1	87.60	86.60	-1	2,284	-0.04%
2023/11/08	4	86.50	0	0.00	86.40	4	2,365	0.17%
2023/11/03	1	87.70	21	87.93	86.30	-20	2,642	-0.76%
2023/11/02	1	85.80	0	0.00	87.40	1	2,714	0.04%
2023/10/31	1	86.60	3	87.37	85.90	-2	3,193	-0.06%
2023/10/30	0	0.00	1	87.50	87.40	-1	3,962	-0.03%
2023/10/27	1	87.40	14.2	86.70	87.30	-13.2	4,327	-0.30%
2023/10/26	0	0.00	0	84.60	84.00	0	4,426	0.00%
2023/10/24	0	0.00	1	84.30	85.00	-1	4,660	-0.02%
2023/10/19	0	0.00	1	80.50	79.60	-1	5,188	-0.02%
2023/10/18	0	0.00	0.2	79.10	78.80	-0.2	5,673	0.00%
2023/10/17	2.2	81.42	0	0.00	79.80	2.2	5,903	0.04%
2023/10/16	0	0.00	1	82.90	82.00	-1	6,166	-0.02%
2023/10/13	0	84.00	0	0.00	83.30	0	6,320	0.00%
2023/10/06	6.2	84.39	0	0.00	83.80	6.2	6,800	0.09%
2023/10/05	1	86.80	0	0.00	86.00	1	6,882	0.01%
2023/10/04	0	86.50	0	0.00	86.30	0	7,080	0.00%
2023/10/03	1	89.10	0	0.00	85.90	1	7,333	0.01%
2023/10/02	1	88.00	0	0.00	88.60	1	7,525	0.01%
2023/09/28	1	87.70	0	0.00	87.70	1	7,756	0.01%
2023/09/27	2	86.40	2	86.65	86.70	0	7,812	0.00%
2023/09/25	0.1	86.30	0	0.00	87.40	0.1	7,963	0.00%
2023/09/22	0	0.00	1	85.40	85.90	-1	8,060	-0.01%
2023/09/21	3	87.30	2.5	87.76	85.60	0.5	8,391	0.01%
2023/09/20	3.1	88.31	0	0.00	88.00	3.1	9,095	0.03%
2023/09/19	1.2	89.41	0	0.00	88.50	1.2	9,334	0.01%
2023/09/18	0.5	92.10	1	92.00	92.20	-0.5	9,351	-0.01%
2023/09/15	2	92.00	1	94.60	91.70	1	9,360	0.01%
2023/09/13	0.1	92.00	1	90.50	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	91.10	90.80	-1	9,226	-0.01%
2023/09/11	3.6	88.52	2	90.00	88.70	1.6	9,201	0.02%
2023/09/08	1	89.90	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	0.00	3	90.37	91.80	-3	9,120	-0.03%
2023/09/06	5	87.79	0	0.00	87.50	5	9,053	0.06%
2023/09/04	0.1	88.00	0	0.00	86.10	0.1	9,129	0.00%
2023/09/01	1	88.20	2	88.00	87.70	-1	9,162	-0.01%
2023/08/30	1	84.40	0	0.00	85.20	1	9,092	0.01%
2023/08/29	2	83.45	0	0.00	83.30	2	9,106	0.02%
2023/08/28	1	82.90	3	82.63	83.30	-2	9,112	-0.02%
2023/08/25	0.6	84.72	1	84.10	83.70	-0.4	9,122	0.00%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.30	0	0.00	86.80	1	9,203	0.01%
2023/08/22	5	87.88	0	0.00	88.40	5	9,340	0.05%
2023/08/21	1	89.70	1	90.10	90.00	0	9,440	0.00%
2023/08/18	1	89.80	1	91.50	88.50	0	9,500	0.00%
2023/08/17	3	87.47	3	88.60	90.50	0	9,492	0.00%
2023/08/15	2	86.65	1	86.60	87.00	1	9,364	0.01%
2023/08/14	1.2	87.27	8	86.01	85.80	-6.9	9,388	-0.07%
2023/08/11	3	88.50	0	0.00	90.60	3	9,451	0.03%
2023/08/10	4	94.75	3	95.30	92.10	1	9,397	0.01%
2023/08/09	2	97.00	4.1	97.73	95.30	-2.1	9,309	-0.02%
2023/08/08	1	95.60	1	95.90	95.00	0	9,264	0.00%
2023/08/07	8.2	96.16	4	96.78	97.20	4.2	9,249	0.05%
2023/08/04	16	100.35	4	104.88	97.40	12	9,165	0.13%
2023/08/02	28.1	111.57	8	111.38	108.00	20.1	8,860	0.23%
2023/08/01	0.4	108.50	4.1	107.83	111.50	-3.7	8,127	-0.05%
2023/07/31	3	100.63	11	100.32	101.50	-8	7,848	-0.10%
2023/07/28	6	98.48	1	98.20	97.80	5	7,967	0.06%
2023/07/27	3	102.33	9.7	101.20	101.50	-6.7	8,353	-0.08%
2023/07/26	3	99.23	0.4	97.59	97.00	2.7	8,313	0.03%
2023/07/25	6.2	100.15	4	100.03	101.00	2.2	8,235	0.03%
2023/07/24	10.3	102.86	7	100.93	100.50	3.3	8,035	0.04%
2023/07/21	13	103.73	14.2	105.16	102.00	-1.2	7,834	-0.02%
2023/07/20	21	101.13	22	100.51	99.70	-1	7,359	-0.01%
2023/07/19	4.2	102.40	20	102.42	102.50	-15.8	7,126	-0.22%
2023/07/18	8.3	98.06	8	99.40	96.60	0.3	6,872	0.00%
2023/07/17	8	100.75	5	101.00	101.00	3	6,731	0.04%
2023/07/14	8.3	97.93	11.8	96.35	98.80	-3.5	6,598	-0.05%
2023/07/12	7	92.44	17	92.59	91.50	-10	6,384	-0.16%
2023/07/11	26	96.40	18	95.84	95.30	8	6,303	0.13%
2023/07/10	7	94.27	15.3	96.60	95.80	-8.3	6,161	-0.13%
2023/07/07	4	92.43	3	93.67	92.50	1	5,958	0.02%
2023/07/06	11.3	92.20	7	94.41	90.60	4.3	5,858	0.07%
2023/07/05	1	88.80	0	0.00	88.70	1	5,761	0.02%
2023/07/04	2	89.10	1.1	88.93	89.00	0.9	5,859	0.02%
2023/07/03	6	91.20	3	92.20	90.90	3	5,949	0.05%
2023/06/30	2	91.10	5	91.98	92.40	-3	5,936	-0.05%
2023/06/29	17	92.35	4.1	95.76	91.10	12.9	5,938	0.22%
2023/06/28	74.1	97.23	39	96.06	95.30	35.1	5,679	0.62%
2023/06/27	0.3	93.50	13	91.35	96.80	-12.8	4,971	-0.26%
2023/06/26	0	0.00	12	87.50	88.00	-12	4,771	-0.25%
2023/06/21	1.2	83.92	0	0.00	83.80	1.2	4,718	0.03%
2023/06/19	0.1	85.55	0	0.00	85.40	0.1	4,744	0.00%
2023/06/16	0	0.00	2	87.90	86.50	-2	4,746	-0.04%
2023/06/13	1	87.00	0.2	87.72	86.90	0.8	4,746	0.02%
2023/06/12	1	89.10	1	88.20	88.40	0	4,731	0.00%
2023/06/09	1	88.30	1	89.60	90.30	0	4,710	0.00%
2023/06/08	0	89.50	1	89.50	88.20	-1	4,674	-0.02%
2023/06/07	1	88.60	1	88.30	88.60	0	4,648	0.00%
2023/06/02	0.1	84.80	0	0.00	83.90	0.1	4,776	0.00%
2023/06/01	2	85.45	1	85.80	84.50	1	4,791	0.02%
2023/05/30	0	0.00	1	87.00	86.60	-1	4,850	-0.02%
2023/05/29	8	84.26	0	0.00	84.00	8	4,846	0.17%
2023/05/26	13.4	86.07	5.1	85.60	83.80	8.3	4,824	0.17%
2023/05/25	13	92.01	5	93.54	91.50	8	4,718	0.17%
2023/05/24	16	90.52	4	91.25	90.80	12	4,635	0.26%
2023/05/23	0.1	90.20	0	0.00	90.40	0.1	4,615	0.00%
2023/05/18	0	0.00	1	87.90	87.10	-1	4,578	-0.02%
2023/05/17	2	90.30	2	90.75	89.70	0	4,511	0.00%
2023/05/16	1	87.30	0	0.00	88.50	1	4,374	0.02%
2023/05/15	1	86.60	0	0.00	86.50	1	4,355	0.02%
2023/05/12	1	88.00	1	89.18	88.40	0	4,351	0.00%
2023/05/11	1.1	89.96	2	88.30	86.90	-1	4,373	-0.02%
2023/05/10	1	90.10	0	0.00	90.70	1	4,360	0.02%
2023/05/09	0	0.00	1	89.50	89.20	-1	4,467	-0.02%
2023/05/08	4	91.68	3	92.20	92.60	1	4,539	0.02%
2023/05/05	12	92.76	14	92.61	92.20	-2	4,588	-0.04%
2023/05/04	11.2	97.13	9	95.86	94.40	2.2	4,560	0.05%
2023/05/03	17.3	93.78	22	95.61	95.70	-4.7	4,354	-0.11%
2023/05/02	1.5	86.81	29	87.58	91.50	-27.5	3,963	-0.69%
2023/04/28	0.3	83.40	1	81.80	83.20	-0.8	3,896	-0.02%
2023/04/27	3	78.80	0	0.00	78.40	3	3,894	0.08%
2023/04/25	2	80.80	0	0.00	79.30	2	4,023	0.05%
2023/04/24	1	81.40	1	80.80	80.80	0	4,032	0.00%
2023/04/21	0	0.00	3	82.47	80.80	-3	4,053	-0.07%
2023/04/20	4	84.10	4	83.48	82.60	0	4,052	0.00%
2023/04/19	3	82.40	0	0.00	83.60	3	4,067	0.07%
2023/04/18	7.1	84.60	2	84.50	83.90	5.1	4,087	0.12%
2023/04/17	1	86.70	2	88.15	86.50	-1	4,090	-0.02%
2023/04/13	0	0.00	4	85.60	86.90	-4	4,157	-0.10%
2023/04/12	3	86.53	1	87.00	87.50	2	4,150	0.05%
2023/04/11	1	85.90	3	85.50	87.00	-2	4,185	-0.05%
2023/04/10	6	85.15	8	85.26	86.00	-2	4,208	-0.05%
2023/04/07	3	81.63	7	82.01	82.90	-4	4,270	-0.09%
2023/04/06	7	77.91	1	79.00	79.30	6	4,379	0.14%
2023/03/31	9	77.00	8	76.45	76.70	1	4,412	0.02%
2023/03/30	9	77.10	9	75.50	75.60	0	4,640	0.00%
2023/03/29	0	0.00	2	74.60	73.70	-2	4,937	-0.04%
2023/03/27	0	0.00	1	71.10	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	5	69.26	70.10	-5	6,303	-0.08%
2023/03/23	4	67.65	0	0.00	68.00	4	6,462	0.06%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/17	2	69.25	0	0.00	69.80	2	6,679	0.03%
2023/03/14	1	67.50	0	0.00	67.20	1	6,898	0.01%
2023/03/10	1	71.00	3	69.20	68.20	-2	7,032	-0.03%
2023/03/09	1	73.30	0	0.00	71.60	1	7,002	0.01%
2023/03/03	0	0.00	2	73.80	74.90	-2	6,768	-0.03%
2023/03/02	6	74.98	3	74.93	74.10	3	6,749	0.04%
2023/03/01	1	73.60	0	0.00	73.60	1	6,672	0.01%
2023/02/24	0	71.80	0	0.00	71.90	0	6,613	0.00%
2023/02/23	1	72.20	1	71.50	72.70	0	6,586	0.00%
2023/02/22	2	71.05	1	72.00	70.60	1	6,541	0.02%
2023/02/21	2	71.30	1.2	71.62	72.00	0.8	6,500	0.01%
2023/02/20	0	0.00	6.1	70.31	70.20	-6.1	6,431	-0.10%
2023/02/15	0	0.00	1	67.00	66.80	-1	6,371	-0.02%
2023/02/10	2	68.50	0	0.00	68.40	2	6,305	0.03%
2023/02/09	1	69.80	2	70.15	69.70	-1	6,265	-0.02%
2023/02/08	1	69.60	1	69.00	68.40	0	6,198	0.00%
2023/02/07	7	68.31	6	69.20	69.70	1	6,139	0.02%
2023/02/06	2	71.70	3	71.17	71.10	-1	5,986	-0.02%
2023/02/03	0.4	69.80	0	0.00	69.60	0.4	5,837	0.01%
2023/02/01	1	65.30	0	0.00	65.10	1	5,649	0.02%
2023/01/31	2	66.90	0	0.00	64.90	2	5,584	0.04%
2023/01/30	2	67.80	0	0.00	66.40	2	5,485	0.04%
2023/01/17	1	67.20	1	67.10	67.20	0	5,425	0.00%
2023/01/16	1	65.00	2	66.00	66.50	-1	5,364	-0.02%
2023/01/09	1	66.70	2	67.40	66.60	-1	5,085	-0.02%
2023/01/06	1	67.10	0	0.00	66.60	1	5,050	0.02%
2023/01/05	5	68.26	0	0.00	67.60	5	4,989	0.10%
2023/01/04	6	69.65	0	0.00	69.00	6	4,927	0.12%
2023/01/03	6	71.35	4	71.78	70.90	2	4,844	0.04%
2022/12/30	3	72.67	4	73.45	73.50	-1	4,776	-0.02%
2022/12/29	1	71.30	2	72.25	73.20	-1	4,739	-0.02%
2022/12/28	3	72.37	2	73.10	71.20	1	4,649	0.02%
2022/12/27	2	71.70	1	74.50	75.20	1	4,499	0.02%
2022/12/26	2	75.20	3	75.60	74.40	-1	4,286	-0.02%
2022/12/23	5	76.10	4	74.43	73.10	1	4,021	0.02%
2022/12/22	10	72.58	2	74.10	75.20	8	3,813	0.21%
2022/12/21	2	76.35	17	77.27	76.70	-15	3,526	-0.43%
2022/12/20	1	79.30	8.2	77.88	77.50	-7.2	3,120	-0.23%
2022/12/19	17	76.71	29	76.23	79.20	-12	2,683	-0.45%
2022/12/16	12	70.50	1.3	73.30	74.30	10.7	1,923	0.56%
2022/12/15	0	0.00	9	65.48	67.60	-9	1,606	-0.56%
2022/12/14	9	61.12	0	0.00	61.50	9	1,416	0.64%
2022/12/13	4	65.78	4	66.00	65.90	0	1,299	0.00%
2022/12/12	0	0.00	5	65.46	65.20	-5	1,207	-0.41%
2022/12/09	5	66.40	0	0.00	65.70	5	1,156	0.43%
2022/12/08	0	0.00	10	64.69	64.70	-10	1,101	-0.91%
2022/12/07	10	66.28	0	0.00	65.70	10	1,072	0.93%
2022/12/06	1	69.80	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	3	69.00	69.00	-3	837	-0.36%
2022/12/02	2	62.40	0	0.00	62.80	2	700	0.29%
2022/12/01	0	0.00	2	60.90	60.50	-2	662	-0.30%
2022/11/30	2	60.10	0	0.00	60.20	2	658	0.30%
2022/11/29	0	0.00	2	59.50	58.80	-2	655	-0.30%
2022/11/24	0	0.00	1	59.00	59.10	-1	729	-0.14%
2022/11/22	1	57.30	0	0.00	57.70	1	750	0.13%
2022/11/14	2	53.70	0	0.00	53.50	2	1,102	0.18%
2022/11/01	0	0.00	1	48.20	48.55	-1	1,260	-0.08%
2022/10/24	0	0.00	1	47.85	47.60	-1	1,264	-0.08%
2022/10/19	1	49.10	0	0.00	48.40	1	1,281	0.08%
2022/10/06	1	50.20	0	0.00	49.30	1	1,255	0.08%
2022/09/13	0	0.00	1	58.30	57.70	-1	1,285	-0.08%
2022/09/12	1	57.60	1	58.10	58.90	0	1,283	0.00%
2022/09/05	0	0.00	5	59.68	59.00	-5	1,279	-0.39%
2022/09/02	5	60.30	4	60.23	60.30	1	1,263	0.08%
2022/08/31	5	60.20	30	60.15	59.90	-25	1,244	-2.01%
2022/08/26	4	61.35	4	61.30	60.30	0	1,119	0.00%
2022/08/25	4	59.73	2	59.30	59.40	2	1,042	0.19%
2022/08/24	5	58.52	6	59.47	59.10	-1	1,011	-0.10%
2022/08/23	8	58.30	7	57.10	57.20	1	935	0.11%
2022/08/22	6	59.57	5.1	60.07	59.00	0.9	875	0.11%
2022/08/19	0	0.00	2	55.70	55.50	-2	716	-0.28%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	0	0.00	3	54.60	54.40	-3	692	-0.43%
2022/08/15	1	53.90	0	0.00	53.70	1	677	0.15%
2022/08/12	3	53.47	3	53.57	53.70	0	689	0.00%
2022/08/11	17	55.57	0.1	55.62	53.20	16.9	664	2.54%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/05	0	0.00	1	45.20	45.60	-1	602	-0.17%
2022/08/04	1	44.60	1	45.30	44.60	0	626	0.00%
2022/08/03	3	46.02	2	45.70	45.35	1	651	0.15%
2022/08/02	0	46.51	0	0.00	45.85	0	666	0.00%
2022/07/28	0	46.82	0	0.00	46.20	0	736	0.00%
2022/07/27	0	0.00	3	46.80	46.70	-3	774	-0.39%
2022/07/26	3	48.38	0	0.00	48.40	3	785	0.38%
2022/07/15	0	46.50	0	0.00	46.55	0	1,129	0.00%
2022/07/14	0	46.90	0	0.00	47.05	0	1,260	0.00%
2022/07/12	0	47.40	0	0.00	46.85	0	1,498	0.00%
2022/07/08	0	47.85	0	0.00	47.55	0	1,715	0.00%
2022/07/07	0	46.85	0	0.00	47.55	0	1,716	0.00%
2022/07/04	1	46.70	0	0.00	46.25	1	1,794	0.06%
2022/07/01	0.1	48.47	0	0.00	47.30	0.1	1,798	0.00%
2022/06/30	0.1	50.00	0	0.00	50.50	0.1	1,783	0.01%
2022/06/20	0	50.90	0	0.00	49.30	0	1,717	0.00%
2022/06/16	1	51.00	1	50.50	50.60	0	1,703	0.00%
2022/06/14	0	48.35	0	0.00	48.85	0	1,678	0.00%
2022/06/13	0	50.00	0	0.00	49.55	0	1,674	0.00%
2022/06/10	0	0.00	1	51.00	51.20	-1	1,669	-0.06%
2022/06/09	1	51.10	1	51.20	50.80	0	1,665	0.00%
2022/06/07	0	0.00	1	49.15	49.10	-1	1,643	-0.06%
2022/06/06	0	49.20	1	49.05	49.05	-1	1,644	-0.06%
2022/06/02	0	48.90	0	0.00	48.80	0	1,651	0.00%
2022/06/01	0	0.00	1	48.90	49.00	-1	1,657	-0.06%
2022/05/31	0	48.85	0	0.00	49.05	0	1,654	0.00%
2022/05/26	0	0.00	1	48.35	47.75	-1	1,654	-0.06%
2022/05/25	1	47.85	0	0.00	47.85	1	1,653	0.06%
2022/05/24	1	48.90	0	0.00	48.30	1	1,652	0.06%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/19	0	49.35	0	0.00	49.15	0	1,643	0.00%
2022/05/17	0	50.50	0	0.00	49.85	0	1,616	0.00%
2022/05/16	0	51.30	0	0.00	50.90	0	1,611	0.00%
2022/05/13	0	52.00	0	0.00	51.50	0	1,607	0.00%
2022/05/12	0	54.70	0	0.00	52.20	0	1,584	0.00%
2022/05/11	0	56.00	0	0.00	55.30	0	1,568	0.00%
2022/05/09	0	56.60	0	0.00	55.80	0	1,528	0.00%
2022/05/06	2	59.10	2	58.50	59.20	0	1,503	0.00%
2022/05/05	1	59.80	0	0.00	59.80	1	1,476	0.07%
2022/05/04	1	60.80	0	0.00	60.40	1	1,460	0.07%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/27	3	63.87	1	64.60	64.90	2	1,380	0.15%
2022/04/26	1	65.30	0	0.00	64.60	1	1,350	0.07%
2022/04/25	5	65.14	2	64.10	63.30	3	1,289	0.23%
2022/04/22	1	67.60	0	0.00	66.80	1	1,235	0.08%
2022/04/21	2	67.75	11	69.64	68.20	-9	1,187	-0.76%
2022/04/20	1	65.70	1	67.70	68.10	0	1,078	0.00%
2022/04/19	3	66.53	6	65.80	64.40	-3	958	-0.31%
2022/04/18	9	67.53	4	67.23	65.30	5	889	0.56%
2022/04/15	6	64.00	0	0.00	64.20	6	740	0.81%
2022/04/14	1	61.80	0	0.00	62.00	1	599	0.17%
2022/04/12	0	0.00	2	57.85	57.80	-2	552	-0.36%
2022/04/11	1	61.20	2.1	60.60	60.30	-1.1	534	-0.20%
2022/04/08	0	0.00	1.1	60.02	59.70	-1.1	510	-0.21%
2022/04/06	1	57.10	0	0.00	57.30	1	488	0.20%
2022/03/24	0	0.00	2	56.50	56.80	-2	608	-0.33%
2022/03/07	0.1	56.40	0	0.00	56.30	0.1	722	0.01%
2022/02/16	0	0.00	0.1	59.00	58.70	-0.1	909	-0.01%
2022/02/11	0.1	57.60	0	0.00	57.90	0.1	943	0.01%
2022/01/26	0	0.00	2	54.30	54.40	-2	975	-0.21%
2022/01/25	0.1	54.50	0	0.00	54.10	0.1	985	0.01%
2022/01/14	1	57.00	0	0.00	56.70	1	1,066	0.09%
2022/01/11	1	59.50	0	0.00	58.90	1	1,060	0.09%
2022/01/07	0	0.00	5	59.56	59.50	-5	1,049	-0.48%
2022/01/06	0	0.00	1	61.10	60.30	-1	1,044	-0.10%
2022/01/03	0	0.00	2	60.70	60.90	-2	1,070	-0.19%
2021/12/30	2	60.90	0	0.00	60.50	2	1,069	0.19%
2021/12/29	1	60.50	0	60.80	60.70	1	1,077	0.09%
2021/12/27	15	61.43	1.4	61.58	61.20	13.6	1,095	1.25%
2021/12/23	0	0.00	0	58.70	58.50	0	1,045	0.00%
2021/12/22	0	0.00	1	58.71	58.70	-1	1,052	-0.10%
2021/12/21	0	0.00	0	59.00	58.70	0	1,053	0.00%
2021/12/20	0	0.00	1	59.00	58.80	-1	1,053	-0.09%
2021/12/17	0.1	57.90	0	0.00	58.00	0.1	1,042	0.00%
2021/12/15	0.1	58.50	3	58.77	58.10	-3	1,060	-0.28%
2021/12/10	1	58.20	0	59.00	58.00	1	1,055	0.09%
2021/12/09	2	58.80	0	0.00	57.80	2	1,063	0.19%
2021/12/03	1	56.20	0	0.00	56.30	1	1,061	0.09%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/26	3	58.73	3	57.50	57.30	0	1,091	0.00%
2021/11/24	0	0.00	0.1	56.30	57.90	-0.1	1,058	-0.01%
2021/11/12	3	57.97	0	0.00	57.60	3	1,088	0.28%
2021/11/10	0	0.00	3	60.00	59.80	-3	1,190	-0.25%
2021/11/09	0	0.00	1	60.00	60.60	-1	1,207	-0.08%
2021/11/08	0	0.00	3	60.30	59.90	-3	1,213	-0.25%
2021/11/01	0.1	58.50	0	0.00	59.40	0.1	1,529	0.00%
2021/10/28	1	60.70	0	0.00	60.70	1	1,520	0.07%
2021/10/25	0.1	58.10	0	0.00	57.80	0.1	1,540	0.00%
2021/10/22	3	59.60	0	0.00	58.20	3	1,552	0.19%
2021/10/20	0.1	59.49	0	0.00	59.50	0.1	1,570	0.01%
2021/10/19	2	59.20	0	0.00	59.10	2	1,605	0.12%
2021/10/13	1	58.10	0	0.00	57.90	1	1,946	0.05%
2021/09/29	0	0.00	0.1	60.90	60.50	-0.1	2,227	0.00%
2021/09/16	0	0.00	1	64.30	63.90	-1	2,571	-0.04%
2021/09/08	0	0.00	1	65.80	65.60	-1	2,982	-0.03%
2021/09/07	1	68.20	0	0.00	67.60	1	3,070	0.03%
2021/09/03	0.1	66.20	0	0.00	65.30	0.1	3,302	0.00%
2021/08/18	0	0.00	1	69.10	70.10	-1	5,595	-0.02%
2021/08/16	2	73.20	0	0.00	72.90	2	6,513	0.03%
2021/08/13	1	70.70	3	70.90	70.50	-2	6,964	-0.03%
2021/08/12	3	70.07	1	70.10	69.90	2	7,216	0.03%
2021/08/11	1	68.60	9	70.60	68.70	-8	7,475	-0.11%
2021/08/10	3	73.60	5	74.14	72.00	-2	7,897	-0.03%
2021/08/09	8	74.33	1	74.50	74.20	7	8,252	0.08%
2021/08/06	4	74.73	2	75.05	73.40	2	8,599	0.02%
2021/07/29	0.1	68.50	0	0.00	68.50	0.1	8,864	0.00%
2021/07/23	1	69.60	1	68.40	68.50	0	8,954	0.00%
2021/07/22	3	70.90	3	69.20	69.10	0	8,940	0.00%
2021/07/21	7	75.57	2	74.10	71.20	5	8,925	0.06%
2021/07/19	4	71.13	4	71.80	71.70	0	8,693	0.00%
2021/07/15	14	72.29	4	73.18	72.50	10	8,684	0.12%
2021/07/14	3	69.20	3	71.03	70.70	0	8,644	0.00%
2021/07/13	0.1	70.30	0	0.00	68.70	0.1	8,621	0.00%
2021/07/09	0.1	73.30	5	73.20	72.10	-5	8,563	-0.06%
2021/07/08	0.1	73.90	17	73.18	73.20	-16.9	8,569	-0.20%
2021/07/07	4	76.30	9	74.32	73.90	-5	8,580	-0.06%
2021/07/06	8	77.13	3	75.00	75.00	5	8,627	0.06%
2021/07/05	2	75.80	3	76.53	76.60	-1	8,659	-0.01%
2021/07/02	1	76.10	0	0.00	75.30	1	8,879	0.01%
2021/07/01	1	79.90	0	0.00	78.60	1	8,856	0.01%
2021/06/30	13	79.98	0	0.00	79.90	13	8,803	0.15%
2021/06/29	1	79.10	0	0.00	78.80	1	8,770	0.01%
2021/06/23	3	82.13	3	82.30	82.00	0	8,944	0.00%
2021/06/22	7.1	80.27	15	79.30	78.90	-8	9,239	-0.09%
2021/06/21	7	79.49	13	79.75	79.60	-6	9,892	-0.06%
2021/06/18	1.1	82.90	4.1	82.62	83.20	-3	10,097	-0.03%
2021/06/17	2	84.20	8	84.71	84.10	-6	10,003	-0.06%
2021/06/16	3	88.17	5	86.18	83.60	-2	9,989	-0.02%
2021/06/15	6	91.78	6	90.95	89.50	0	9,956	0.00%
2021/06/11	11	102.41	13	99.81	97.50	-2	9,777	-0.02%
2021/06/10	16	96.32	3	98.53	100.00	13	9,674	0.13%
2021/06/09	0	0.00	1	91.80	94.30	-1	9,567	-0.01%
2021/06/07	4.1	95.05	1	93.50	92.50	3.1	9,507	0.03%
2021/06/04	4	93.35	0	0.00	91.00	4	9,457	0.04%
2021/06/03	0	0.00	1	93.80	91.50	-1	9,490	-0.01%
2021/06/02	5	92.80	2	93.20	92.00	3	9,474	0.03%
2021/06/01	2	93.60	17	91.22	97.20	-15	9,441	-0.16%
2021/05/31	0.1	98.06	13	97.28	93.50	-12.9	9,304	-0.14%
2021/05/28	27	103.87	18	101.57	98.30	9	9,140	0.10%
2021/05/27	54	99.89	44	98.85	102.00	10	8,519	0.12%
2021/05/26	10	88.30	11	90.34	92.90	-1	7,719	-0.01%
2021/05/25	35	90.18	33	88.95	84.50	2	7,515	0.03%
2021/05/24	21	86.89	1	85.70	89.90	20	6,765	0.30%
2021/05/21	21	80.28	18	79.31	81.80	3	6,665	0.05%
2021/05/20	0	0.00	4	73.70	74.40	-4	6,332	-0.06%
2021/05/19	2	68.45	16.2	68.61	67.70	-14.2	6,121	-0.23%
2021/05/18	23	68.45	37.1	68.51	69.00	-14.1	5,866	-0.24%
2021/05/17	36	68.72	13	67.85	70.50	23	5,407	0.43%
2021/05/14	7.3	61.93	14	62.35	64.10	-6.7	5,017	-0.13%
2021/05/13	8	58.44	10	58.17	58.30	-2	4,590	-0.04%
2021/05/12	19	59.64	9	59.19	56.50	10	4,486	0.22%
2021/05/11	0	0.00	4	58.93	58.80	-4	4,263	-0.09%
2021/05/10	4	60.10	6	60.33	59.80	-2	4,218	-0.05%
2021/05/07	3	59.50	0	0.00	59.30	3	4,186	0.07%
2021/05/06	4	59.15	2	59.80	59.50	2	4,160	0.05%
2021/05/04	0	0.00	2	54.60	55.00	-2	4,095	-0.05%
2021/05/03	4	60.20	5	59.74	58.80	-1	4,054	-0.02%
2021/04/27	5	59.18	3	59.37	58.30	2	3,944	0.05%
2021/04/23	1	58.00	1	59.00	58.20	0	3,896	0.00%
2021/04/21	6	59.60	0	0.00	59.40	6	3,837	0.16%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/16	0	0.00	7	59.29	59.20	-7	3,756	-0.19%
2021/04/14	2	57.90	3	56.97	57.90	-1	3,714	-0.03%
2021/04/13	4	59.50	2	60.00	59.00	2	3,681	0.05%
2021/04/12	6	61.48	9.1	61.47	60.50	-3.1	3,630	-0.08%
2021/04/09	3	60.20	0	0.00	59.80	3	3,564	0.08%
2021/04/08	26	61.80	34	61.57	59.90	-8	3,508	-0.23%
2021/04/07	5	60.00	1	61.00	61.00	4	3,241	0.12%
2021/04/06	2	56.00	64	55.92	55.50	-62	3,180	-1.95%
2021/04/01	9	56.96	10	57.00	56.60	-1	3,154	-0.03%
2021/03/31	2	57.05	14	56.93	56.80	-12	3,129	-0.38%
2021/03/30	14	57.22	29	56.50	57.40	-15	3,103	-0.48%
2021/03/29	32	57.57	28	57.55	57.50	4	3,051	0.13%
2021/03/26	20	55.67	8	55.74	55.00	12	2,948	0.41%
2021/03/25	94	60.57	73	57.95	56.20	21	2,836	0.74%
2021/03/24	28	60.30	15	61.30	60.30	13	2,468	0.53%
2021/03/23	64	55.87	2	55.60	56.60	62	1,750	3.54%
2021/03/19	1	52.80	0	0.00	51.90	1	1,450	0.07%
2021/03/18	4	51.90	0	0.00	52.10	4	1,391	0.29%
2021/03/17	5	50.09	4	48.63	50.20	1	1,312	0.08%
2021/03/16	0	0.00	6	49.18	49.05	-6	1,310	-0.46%
2021/03/15	2	49.73	0	0.00	49.50	2	1,332	0.15%
2021/03/10	1	50.70	2	50.55	50.60	-1	1,345	-0.07%
2021/03/09	5	51.00	0	0.00	51.50	5	1,322	0.38%
2021/03/08	5	48.62	0	0.00	48.20	5	1,267	0.39%
2021/03/02	0	0.00	33	50.53	49.35	-33	1,211	-2.72%
2021/02/26	3	51.50	0	0.00	51.10	3	1,197	0.25%
2021/02/24	0	0.00	5	52.84	52.70	-5	1,160	-0.43%
2021/02/23	17	54.22	18	55.03	52.40	-1	1,121	-0.09%
2021/02/22	0	0.00	1	53.40	54.80	-1	1,010	-0.10%
2021/02/19	30	52.53	3	49.43	52.80	27	825	3.27%
2021/02/18	0	0.00	18	48.25	48.60	-18	764	-2.35%
2021/02/01	2	47.15	0	0.00	46.60	2	782	0.26%
2021/01/12	0	0.00	1	46.25	46.25	-1	770	-0.13%
2021/01/06	5	46.30	0	0.00	46.20	5	787	0.64%
2021/01/05	3	47.20	0	0.00	47.15	3	788	0.38%
2020/12/25	3	46.60	0	0.00	46.60	3	846	0.35%
2020/12/17	1	45.55	0	0.00	45.55	1	915	0.11%
2020/12/07	11	48.03	0	0.00	47.80	11	1,007	1.09%
2020/12/04	1	49.75	0	0.00	49.75	1	1,028	0.10%
2020/11/30	1	50.00	0	0.00	50.00	1	1,315	0.08%
2020/11/25	0	0.00	2	50.00	49.50	-2	1,364	-0.15%
2020/11/23	2	50.10	0	0.00	50.20	2	1,431	0.14%
2020/11/19	0	0.00	1	49.80	50.30	-1	1,458	-0.07%
2020/11/02	0	0.00	5	48.10	48.65	-5	2,342	-0.21%
2020/10/22	0	0.00	1	48.65	48.45	-1	2,568	-0.04%
2020/10/14	4	49.25	0	0.00	49.10	4	2,782	0.14%
2020/09/29	0	0.00	10	50.10	49.80	-10	3,665	-0.27%
2020/09/25	10	49.59	1	48.55	49.00	9	3,849	0.23%
2020/09/23	0	0.00	3	50.50	50.50	-3	4,023	-0.07%
2020/09/21	0	0.00	2	52.00	51.90	-2	4,154	-0.05%
2020/09/10	0	0.00	2	51.60	51.30	-2	5,318	-0.04%
2020/09/08	0	0.00	27	52.47	53.20	-27	5,832	-0.46%
2020/09/07	20	52.20	5	51.46	50.90	15	5,766	0.26%
2020/09/03	2	49.75	0	0.00	49.70	2	5,732	0.03%
2020/09/01	1	50.20	1	50.50	50.60	0	5,812	0.00%
2020/08/28	11	51.37	5	52.12	51.20	6	5,864	0.10%
2020/08/26	1	51.10	1	50.50	50.60	0	5,945	0.00%
2020/08/21	0	0.00	23	49.54	50.10	-23	6,099	-0.38%
2020/08/20	9	49.17	0	0.00	48.80	9	6,255	0.14%
2020/08/19	3	52.73	0	0.00	52.30	3	6,433	0.05%
2020/08/18	3	56.67	5	54.70	53.70	-2	6,508	-0.03%
2020/08/17	29	56.06	11	56.55	55.60	18	6,696	0.27%
2020/08/14	6	55.37	6	57.60	57.60	0	6,507	0.00%
2020/08/10	0	0.00	0.2	53.70	53.90	-0.2	6,839	0.00%
2020/08/07	9	53.96	8	53.90	53.50	1	7,140	0.01%
2020/08/05	0	0.00	2	52.75	53.10	-2	7,688	-0.03%
2020/08/04	1	51.40	0	0.00	52.70	1	7,982	0.01%
2020/07/28	0	0.00	3	47.05	47.65	-3	9,584	-0.03%
2020/07/27	1	49.80	0	0.00	48.80	1	9,917	0.01%
2020/07/22	3	53.10	0	0.00	52.70	3	10,260	0.03%
2020/07/17	1	51.00	0	0.00	51.00	1	10,676	0.01%
2020/07/16	2	53.85	0	0.00	53.50	2	10,676	0.02%
2020/07/14	0	0.00	1	56.60	54.30	-1	10,897	-0.01%
2020/07/13	0	0.00	6	57.62	57.20	-6	10,968	-0.05%
2020/07/10	6	57.63	6	57.55	57.10	0	10,869	0.00%
2020/07/07	0	0.00	1	56.00	54.90	-1	10,920	-0.01%
2020/07/06	19	57.25	14	57.37	57.50	5	10,861	0.05%
2020/07/03	10	55.00	12	55.62	56.40	-2	10,769	-0.02%
2020/07/02	0	0.00	1	54.70	54.60	-1	10,621	-0.01%
2020/07/01	0	0.00	6	55.57	54.50	-6	10,586	-0.06%
2020/06/29	4.2	53.89	0	0.00	55.30	4.2	10,480	0.04%
2020/06/23	1	53.40	1	54.20	53.40	0	10,363	0.00%
2020/06/22	5	55.00	0	0.00	54.20	5	10,356	0.05%
2020/06/19	1	54.70	3	55.70	54.70	-2	10,408	-0.02%
2020/06/18	10	58.34	2.2	59.16	57.50	7.8	10,387	0.08%
2020/06/17	14	60.16	19	59.15	59.20	-5	10,082	-0.05%
2020/06/16	18	56.02	18	56.32	56.80	0	9,681	0.00%
2020/06/15	0	0.00	12	54.35	54.50	-12	9,324	-0.13%
2020/06/11	4	51.18	16	49.14	48.80	-12	9,473	-0.13%
2020/06/10	16	52.33	1	51.90	52.00	15	9,594	0.16%
2020/06/09	0.2	52.10	1	52.00	51.60	-0.8	9,697	-0.01%
2020/06/08	1	51.10	0	0.00	50.10	1	10,135	0.01%
2020/06/05	0	0.00	3	51.00	51.20	-3	10,311	-0.03%
2020/06/03	0	0.00	2	48.55	49.05	-2	10,415	-0.02%
2020/06/02	1	47.15	1	49.20	47.60	0	10,446	0.00%
2020/06/01	3	50.73	1.1	51.14	50.50	1.9	10,347	0.02%
2020/05/29	4	52.30	4	51.70	50.70	0	10,320	0.00%
2020/05/27	3	52.13	2	52.20	51.30	1	10,160	0.01%
2020/05/26	6	57.47	10	56.65	55.90	-4	9,986	-0.04%
2020/05/25	5	54.94	5	54.32	55.10	0	9,729	0.00%
2020/05/22	7	54.56	5	55.12	54.70	2	9,599	0.02%
2020/05/21	1	52.30	1	53.00	52.40	0	9,285	0.00%
2020/05/19	2	51.55	1	51.50	51.70	1	9,118	0.01%
2020/05/18	3	53.23	9	53.40	51.80	-6	8,972	-0.07%
2020/05/15	6	51.35	0	0.00	51.20	6	8,772	0.07%
2020/05/14	17.1	57.06	21	56.25	52.60	-3.9	8,634	-0.04%
2020/05/13	20	54.75	18	56.04	56.20	2	8,328	0.02%
2020/05/12	7	52.80	0	0.00	53.00	7	7,951	0.09%
2020/05/11	1	52.20	6	52.17	51.50	-5	7,714	-0.06%
2020/05/08	6	58.65	9	55.20	53.30	-3	7,397	-0.04%
2020/05/07	1	60.50	5	61.12	59.20	-4	7,106	-0.06%
2020/05/06	12	63.88	5	62.94	60.50	7	6,729	0.10%
2020/05/05	10	59.33	9	60.21	60.80	1	6,215	0.02%
2020/05/04	5	54.46	3	55.30	55.30	2	5,844	0.03%
2020/04/30	1	49.30	1	49.50	50.30	0	5,639	0.00%
2020/04/27	3	46.20	6	48.18	48.40	-3	5,082	-0.06%
2020/04/24	4	45.75	0	0.00	46.10	4	4,879	0.08%
2020/04/23	6	47.60	2	47.70	48.80	4	4,680	0.09%
2020/04/22	0	0.00	2	44.85	45.40	-2	4,447	-0.04%
2020/04/21	0	0.00	2	44.20	44.10	-2	4,312	-0.05%
2020/04/20	0	0.00	2	47.05	46.60	-2	4,203	-0.05%
2020/04/17	6	47.00	4	45.33	46.90	2	4,099	0.05%
2020/04/16	0	0.00	3	45.72	45.60	-3	3,855	-0.08%
2020/04/15	3	48.22	6	47.10	48.25	-3	3,699	-0.08%
2020/04/14	7	48.86	2	48.58	49.00	5	3,581	0.14%
2020/04/13	2	47.70	1	48.15	48.15	1	3,328	0.03%
2020/04/10	1	42.10	0	0.00	43.80	1	3,151	0.03%
2020/04/08	2	39.70	0	0.00	38.40	2	3,057	0.07%
2020/04/01	0	0.00	1	38.30	38.45	-1	2,980	-0.03%
2020/03/30	1	39.35	5	40.14	39.75	-4	2,917	-0.14%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/25	9	30.87	5	30.96	31.60	4	2,803	0.14%
2020/03/24	1	32.80	3	30.75	30.95	-2	2,685	-0.07%
2020/03/23	0	0.00	8	32.78	32.05	-8	2,611	-0.31%
2020/03/20	3	37.67	5	36.99	35.45	-2	2,571	-0.08%
2020/03/19	2	39.25	8	36.50	36.45	-6	2,497	-0.24%
2020/03/18	8	41.54	11	45.41	40.45	-3	2,423	-0.12%
2020/03/17	24	46.02	11	47.05	44.35	13	2,297	0.57%
2020/03/16	5	51.68	0	0.00	49.20	5	2,097	0.24%
2020/03/13	5	49.10	23	49.13	49.00	-18	1,929	-0.93%
2020/03/12	28	50.85	14	50.06	52.40	14	1,770	0.79%
2020/03/02	0	0.00	2	39.10	38.70	-2	878	-0.23%
2020/02/11	2	41.50	0	0.00	41.25	2	902	0.22%
2020/02/06	6	43.90	10	43.30	43.75	-4	890	-0.45%
2020/02/05	0	0.00	2	42.70	42.95	-2	867	-0.23%
2020/02/03	2	40.93	0	0.00	40.15	2	845	0.24%
2020/01/31	5	44.28	4	42.00	41.80	1	842	0.12%
2020/01/30	10	43.71	0	0.00	43.95	10	818	1.22%
2020/01/20	5	42.08	0	0.00	42.00	5	789	0.63%
2020/01/17	2	42.03	0	0.00	41.80	2	786	0.25%
2020/01/09	11	41.80	0	0.00	40.40	11	806	1.36%
2019/12/31	0	0.00	1	42.00	41.85	-1	804	-0.12%
2019/12/03	0	0.00	1	44.00	43.45	-1	506	-0.20%
2019/11/25	2	42.00	0	0.00	42.30	2	370	0.54%
2019/07/23	0	0.00	1	38.35	38.35	-1	175	-0.57%
2019/05/02	0	0.00	1	41.40	41.60	-1	217	-0.46%
2019/04/30	0	0.00	8	41.83	41.45	-8	219	-3.64%
2019/04/22	7	43.31	0	0.00	43.10	7	209	3.33%
2019/04/19	1	42.95	0	0.00	43.00	1	210	0.48%
2019/02/22	0	0.00	1	43.50	43.60	-1	205	-0.49%
2019/02/21	2	44.35	0	0.00	44.05	2	204	0.98%
2019/02/15	0	0.00	10	42.88	42.70	-10	224	-4.46%
2019/02/14	10	43.70	0	0.00	42.80	10	216	4.63%
2019/02/13	1	40.50	5	40.57	40.65	-4	202	-1.98%
2019/02/12	5	40.30	0	0.00	40.40	5	199	2.50%
2019/01/15	0	0.00	3	39.90	39.95	-3	221	-1.36%
2019/01/10	0	0.00	2	40.20	40.15	-2	224	-0.89%
2018/12/05	2	39.40	0	0.00	39.25	2	287	0.70%
2018/12/04	1	40.40	5	40.48	40.05	-4	290	-1.38%
2018/12/03	0	0.00	1	39.35	39.10	-1	284	-0.35%
2018/11/28	0	0.00	2	38.55	38.35	-2	292	-0.68%
2018/11/14	5	37.82	0	0.00	36.75	5	283	1.76%
2018/11/08	0	0.00	6	40.50	41.00	-6	326	-1.84%
2018/10/08	1	46.90	0	0.00	46.80	1	476	0.21%
2018/09/05	0	0.00	1	48.15	48.20	-1	602	-0.17%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/15	2	48.25	1	48.05	47.40	1	709	0.14%
2018/08/14	2	50.90	0	0.00	50.10	2	682	0.29%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	1	53.20	3	53.47	54.10	-2	704	-0.28%
2018/08/02	2	51.70	0	0.00	51.60	2	693	0.29%
2018/07/26	0	0.00	1	52.10	52.00	-1	718	-0.14%
2018/07/24	0	0.00	1	53.10	53.30	-1	698	-0.14%
2018/07/23	1	51.70	0	0.00	51.70	1	705	0.14%
2018/07/18	1	53.20	0	0.00	53.20	1	745	0.13%
2018/07/12	0	0.00	1	55.20	54.60	-1	752	-0.13%
2018/07/11	1	52.20	2	53.15	53.00	-1	760	-0.13%
2018/07/10	1	52.00	0	0.00	52.60	1	764	0.13%
2018/06/27	0	0.00	1	54.40	53.20	-1	1,083	-0.09%
2018/06/26	0	0.00	1	54.90	54.20	-1	1,156	-0.09%
2018/06/25	0	0.00	1	54.60	55.00	-1	1,174	-0.09%
2018/06/19	1	56.90	0	0.00	55.50	1	1,306	0.08%
2018/06/15	2	56.75	0	0.00	56.60	2	1,322	0.15%
2018/06/13	1	57.80	0	0.00	57.80	1	1,383	0.07%
2018/06/12	0	0.00	1	58.20	57.70	-1	1,425	-0.07%
2018/06/11	1	56.80	0	0.00	56.70	1	1,430	0.07%
2018/06/08	2	57.30	0	0.00	56.60	2	1,438	0.14%
2018/06/01	0	0.00	6	59.13	58.00	-6	1,484	-0.40%
2018/05/31	0	0.00	1	56.50	57.00	-1	1,473	-0.07%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/25	0	0.00	1	56.60	55.80	-1	1,457	-0.07%
2018/05/22	1	54.70	0	0.00	54.60	1	1,451	0.07%
2018/05/18	2	55.50	0	0.00	55.40	2	1,439	0.14%
2018/05/16	1	55.60	1	55.80	54.90	0	1,428	0.00%
2018/05/15	1	54.00	0	0.00	54.40	1	1,418	0.07%
2018/05/03	1	56.80	2	57.00	56.20	-1	1,404	-0.07%
2018/05/02	1	58.10	0	0.00	58.10	1	1,393	0.07%
2018/04/30	0	0.00	1	58.90	58.60	-1	1,401	-0.07%
2018/04/27	0	0.00	2	57.35	57.70	-2	1,410	-0.14%
2018/04/26	8	61.00	8	61.00	57.90	0	1,412	0.00%
2018/04/24	2	61.40	0	0.00	60.00	2	1,397	0.14%
2018/04/23	4	62.50	0	0.00	62.40	4	1,401	0.29%
2018/04/17	1	60.50	2	60.90	59.60	-1	1,425	-0.07%
2018/04/13	1	66.10	0	0.00	63.40	1	1,459	0.07%
2018/04/11	3	64.10	3	64.93	64.20	0	1,419	0.00%
2018/04/10	0	0.00	5	65.66	64.00	-5	1,381	-0.36%
2018/04/09	5	67.46	10	67.37	69.90	-5	1,295	-0.39%
2018/04/03	0	0.00	6	63.55	63.60	-6	1,190	-0.50%
2018/04/02	4	62.53	0	0.00	61.70	4	1,165	0.34%
2018/03/31	7	63.26	4	64.00	63.10	3	1,145	0.26%
2018/03/30	2	62.60	1	63.00	62.80	1	1,126	0.09%
2018/03/29	1	63.40	8	62.74	63.10	-7	1,103	-0.63%
2018/03/28	4	61.00	2	61.45	61.00	2	1,026	0.19%
2018/03/27	6	62.22	5	61.78	61.40	1	1,006	0.10%
2018/03/26	0	0.00	11	59.56	60.80	-11	925	-1.19%
2018/03/23	10	55.76	10	57.20	57.10	0	882	0.00%
2018/03/22	5	57.04	0	0.00	56.90	5	872	0.57%
2018/03/20	2	60.20	2	59.60	59.70	0	839	0.00%
2018/03/19	3	58.80	3	60.80	60.00	0	827	0.00%
2018/03/16	0	0.00	19	57.91	59.30	-19	771	-2.46%
2018/03/15	0	0.00	3	55.40	55.10	-3	719	-0.42%
2018/03/12	17	54.02	0	0.00	53.00	17	697	2.44%
2018/03/08	0	0.00	2	57.70	57.30	-2	656	-0.30%
2018/03/07	7	58.11	6	57.80	57.40	1	653	0.15%
2018/03/06	0	0.00	3	57.33	57.30	-3	631	-0.47%
2018/03/05	0	0.00	4	54.05	54.20	-4	612	-0.65%
2018/03/02	0	0.00	9	52.92	53.00	-9	612	-1.47%
2018/02/27	11	52.23	3	52.30	52.20	8	617	1.30%
2018/02/26	5	53.00	0	0.00	53.10	5	613	0.82%
2018/02/05	1	53.90	0	0.00	53.90	1	644	0.16%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/31	2	57.60	0	0.00	57.20	2	609	0.33%
2018/01/30	2	58.20	0	0.00	58.00	2	616	0.32%
2018/01/24	0	0.00	2	59.60	59.10	-2	611	-0.33%
2018/01/22	0	0.00	1	60.60	60.30	-1	590	-0.17%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/15	1	59.30	0	0.00	59.20	1	581	0.17%
2018/01/12	1	58.40	0	0.00	58.20	1	574	0.17%
2018/01/11	3	60.00	20	58.70	59.70	-17	549	-3.09%
2018/01/10	18	63.20	0	0.00	61.10	18	532	3.38%
2018/01/09	1	68.80	0	0.00	67.10	1	483	0.21%
2018/01/08	1	68.60	0	0.00	70.10	1	469	0.21%
2018/01/05	0	0.00	1	68.50	68.40	-1	458	-0.22%
2018/01/02	0	0.00	5	70.28	70.50	-5	466	-1.07%