正文 (4906)-玉山-新竹券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	29	36.09	3	35.78	35.40	26	6,864	0.38%
2024/05/21	52	35.06	33	35.00	35.20	19	6,687	0.28%
2024/05/20	26	35.29	1	34.20	35.50	25	6,642	0.38%
2024/05/17	4	34.11	1	34.45	34.10	3	6,333	0.05%
2024/05/16	0	0.00	3	34.05	34.15	-3	6,340	-0.05%
2024/05/15	0	0.00	1	34.05	33.95	-1	6,340	-0.02%
2024/05/13	3	33.52	1	33.70	33.90	2	6,420	0.03%
2024/05/10	1	33.35	0	0.00	33.40	1	6,626	0.02%
2024/05/09	1	33.75	4	33.70	33.30	-3	6,780	-0.04%
2024/05/08	8	33.73	4	33.70	33.75	4	6,787	0.06%
2024/05/07	0.1	33.20	6	33.20	33.15	-6	6,815	-0.09%
2024/05/06	1	33.45	0	0.00	33.55	1	6,878	0.01%
2024/05/03	2	33.20	0	0.00	33.30	2	6,909	0.03%
2024/04/30	3	33.40	0	0.00	33.25	3	7,018	0.04%
2024/04/29	7	33.16	0	0.00	33.25	7	7,071	0.10%
2024/04/26	0	0.00	4	32.60	32.80	-4	7,230	-0.06%
2024/04/24	0	0.00	1	32.85	33.00	-1	7,337	-0.01%
2024/04/19	0	0.00	6	32.23	32.20	-6	7,766	-0.08%
2024/04/18	0	0.00	13	32.84	33.15	-13	7,725	-0.17%
2024/04/17	0	0.00	2.2	33.01	32.95	-2.2	7,742	-0.03%
2024/04/16	2	32.96	1.1	33.11	32.70	0.9	7,740	0.01%
2024/04/15	0	34.30	0	0.00	34.10	0	7,693	0.00%
2024/04/11	4	34.48	2	34.45	34.65	2	7,676	0.03%
2024/04/10	4	34.74	5	34.70	34.70	-1	7,709	-0.01%
2024/04/09	1	34.49	0	0.00	34.05	1	7,659	0.01%
2024/04/08	1	34.00	0	0.00	34.05	1	7,608	0.01%
2024/04/03	2	33.93	1	33.90	33.95	1	7,608	0.01%
2024/04/02	0	34.35	0	0.00	34.10	0	7,621	0.00%
2024/03/29	1	34.10	0	0.00	34.10	1	7,575	0.01%
2024/03/28	6	34.41	0	0.00	34.20	6	7,639	0.08%
2024/03/26	2.1	34.38	3	34.90	34.40	-0.9	7,678	-0.01%
2024/03/25	0	0.00	1	35.15	35.30	-1	7,627	-0.01%
2024/03/20	1	35.40	3	35.35	34.90	-2	7,731	-0.03%
2024/03/19	3	35.25	0	0.00	35.00	3	7,974	0.04%
2024/03/18	11	34.88	0	0.00	35.10	11	8,333	0.13%
2024/03/15	4	34.46	0	0.00	34.30	4	8,602	0.05%
2024/03/14	4	34.93	50	35.13	34.90	-46	8,679	-0.53%
2024/03/13	1	35.90	0	0.00	35.65	1	8,912	0.01%
2024/03/12	1	36.15	15	36.20	36.15	-14	8,880	-0.16%
2024/03/08	2	36.45	3	37.02	35.95	-1	8,713	-0.01%
2024/03/07	4	37.49	3	38.22	36.80	1	8,577	0.01%
2024/03/06	17.1	38.66	17	38.63	38.35	0.1	8,253	0.00%
2024/03/05	56.1	39.76	25	39.89	39.50	31.1	7,969	0.39%
2024/03/04	2	37.20	6	38.28	38.70	-4	6,493	-0.06%
2024/02/29	1	35.15	0	0.00	35.40	1	5,991	0.02%
2024/02/27	4	35.40	0	0.00	35.25	4	5,974	0.07%
2024/02/23	23	35.99	0	0.00	35.90	23	5,955	0.39%
2024/02/22	0	0.00	16	36.32	36.35	-16	6,002	-0.27%
2024/02/21	1	36.00	0	0.00	36.05	1	5,965	0.02%
2024/02/20	0	0.00	1	36.00	35.65	-1	5,938	-0.02%
2024/02/19	0	0.00	9	35.85	35.95	-9	5,940	-0.15%
2024/02/05	2	35.30	26	35.10	35.10	-24	5,887	-0.41%
2024/02/02	14	36.40	3	36.58	36.00	11	5,862	0.19%
2024/02/01	27	36.20	2	36.15	36.20	25	5,732	0.44%
2024/01/31	0	0.00	5	35.60	35.60	-5	5,626	-0.09%
2024/01/30	1	35.70	0	0.00	35.75	1	5,649	0.02%
2024/01/29	5	35.80	0	0.00	35.80	5	5,636	0.09%
2024/01/26	0	0.00	3	35.43	35.00	-3	5,682	-0.05%
2024/01/24	2	36.05	1	36.25	35.80	1	5,703	0.02%
2024/01/23	0	0.00	24	35.75	35.90	-24	5,671	-0.42%
2024/01/22	20	35.76	2	35.70	35.85	18	5,625	0.32%
2024/01/19	6.1	35.40	5	35.01	34.80	1.1	5,467	0.02%
2024/01/18	3	35.20	3	35.25	35.20	0	5,445	0.00%
2024/01/17	1	35.30	7	35.21	35.35	-6	5,398	-0.11%
2024/01/16	6	35.90	3	35.58	36.00	3	5,340	0.06%
2024/01/15	0	0.00	8	34.42	35.00	-8	5,112	-0.16%
2024/01/12	0	0.00	8	33.56	33.50	-8	5,002	-0.16%
2024/01/11	7	33.59	1	33.60	33.75	6	5,018	0.12%
2024/01/09	4	33.29	0	0.00	33.25	4	5,131	0.08%
2024/01/05	3	33.93	0	0.00	33.65	3	5,213	0.06%
2024/01/04	1	33.80	1	33.85	33.85	0	5,268	0.00%
2024/01/03	1	34.20	0	0.00	34.15	1	5,289	0.02%
2023/12/29	4	34.55	0	0.00	34.50	4	5,341	0.07%
2023/12/28	2	35.20	0	0.00	34.80	2	5,364	0.04%
2023/12/27	2	34.55	0	0.00	34.55	2	5,396	0.04%
2023/12/26	2	34.88	0	0.00	34.85	2	5,538	0.04%
2023/12/25	4	34.70	2	35.10	34.60	2	5,548	0.04%
2023/12/22	3	35.47	1	35.30	35.55	2	5,530	0.04%
2023/12/21	1	35.40	23.3	35.62	35.60	-22.3	5,535	-0.40%
2023/12/19	1	35.45	1	35.30	35.60	0	5,672	0.00%
2023/12/18	1	35.80	0	0.00	35.80	1	5,740	0.02%
2023/12/15	1.3	36.58	1	36.20	36.20	0.3	5,810	0.00%
2023/12/14	4	36.94	16.4	36.99	36.90	-12.4	5,830	-0.21%
2023/12/13	22	36.39	16	36.52	36.35	6	5,593	0.11%
2023/12/12	18	35.68	17	35.51	35.75	1	5,399	0.02%
2023/12/11	7	34.38	1	34.35	34.30	6	5,452	0.11%
2023/12/08	48	35.37	3	35.60	35.70	45	5,430	0.83%
2023/12/07	7.4	34.54	8	34.47	34.50	-0.6	5,303	-0.01%
2023/12/06	5	34.34	0	0.00	34.15	5	5,386	0.09%
2023/12/05	0	0.00	1	33.95	33.95	-1	5,485	-0.02%
2023/12/04	4	34.40	0	0.00	34.25	4	5,826	0.07%
2023/11/29	5	34.15	0	0.00	34.20	5	6,567	0.08%
2023/11/28	0	0.00	3	34.00	34.40	-3	6,905	-0.04%
2023/11/27	0	0.00	8	33.65	33.55	-8	7,100	-0.11%
2023/11/24	0	0.00	5	34.10	34.10	-5	7,301	-0.07%
2023/11/22	0	0.00	7	34.44	34.65	-7	8,732	-0.08%
2023/11/21	21	34.93	2	34.98	34.60	19	9,605	0.20%
2023/11/20	0	0.00	2	34.13	34.30	-2	9,947	-0.02%
2023/11/16	0	0.00	0.1	33.20	33.40	-0.1	10,727	0.00%
2023/11/14	1	33.10	0	0.00	33.15	1	11,272	0.01%
2023/11/13	2	32.88	0	0.00	32.75	2	11,342	0.02%
2023/11/10	0	0.00	4	32.74	32.70	-4	11,360	-0.04%
2023/11/09	0	0.00	1	33.20	32.90	-1	11,392	-0.01%
2023/11/07	1	33.60	4	33.53	33.45	-3	11,416	-0.03%
2023/11/06	5	33.95	8	33.97	33.90	-3	11,542	-0.03%
2023/11/03	38	34.68	30	34.43	34.25	8	11,956	0.07%
2023/11/02	2	33.40	2	34.00	33.85	0	11,934	0.00%
2023/11/01	1	32.70	0	0.00	32.60	1	12,043	0.01%
2023/10/31	4	33.09	0	0.00	32.60	4	12,232	0.03%
2023/10/25	0	0.00	0.2	34.15	33.70	-0.2	12,669	0.00%
2023/10/23	8	33.40	3.1	33.28	33.25	4.9	12,772	0.04%
2023/10/20	4	33.40	0	0.00	33.40	4	12,926	0.03%
2023/10/18	1	33.25	6	33.34	33.45	-5	13,018	-0.04%
2023/10/17	0	0.00	2	34.25	33.85	-2	13,017	-0.02%
2023/10/16	1	34.35	12	34.53	34.60	-11	13,098	-0.08%
2023/10/13	2	35.68	3	35.35	35.35	-1	13,160	-0.01%
2023/10/12	1	35.40	3	35.57	35.90	-2	13,254	-0.02%
2023/10/11	1	36.10	0	0.00	36.00	1	13,271	0.01%
2023/10/03	1	37.20	0	0.00	37.15	1	13,538	0.01%
2023/10/02	3	37.05	8	37.38	37.85	-5	13,683	-0.04%
2023/09/27	8	36.49	0	0.00	36.70	8	14,035	0.06%
2023/09/26	4	37.66	4	37.45	37.25	0	14,314	0.00%
2023/09/25	0	0.00	4	36.96	37.60	-4	14,810	-0.03%
2023/09/21	2	35.60	7	35.74	35.65	-5	15,371	-0.03%
2023/09/20	3	36.65	2	36.93	36.60	1	15,626	0.01%
2023/09/19	2	37.73	3	38.00	37.35	-1	15,530	-0.01%
2023/09/18	1	37.10	0	37.20	37.10	1	15,394	0.01%
2023/09/15	0	0.00	11	37.23	37.05	-11	15,333	-0.07%
2023/09/14	17	38.27	7.2	37.99	38.05	9.8	15,132	0.06%
2023/09/13	6	37.37	6	37.63	37.70	0	14,807	0.00%
2023/09/12	2	37.25	8	37.49	37.45	-6	14,717	-0.04%
2023/09/11	1	36.15	0	0.00	36.25	1	14,568	0.01%
2023/09/08	1	36.65	0	0.00	37.00	1	14,723	0.01%
2023/09/07	3	37.08	7	36.98	37.05	-4	14,692	-0.03%
2023/09/06	12.2	37.82	16	37.90	37.95	-3.8	14,398	-0.03%
2023/09/05	7	36.69	1	36.80	36.50	6	13,995	0.04%
2023/09/04	10	36.13	30	36.20	36.20	-20	13,935	-0.14%
2023/09/01	11	37.71	10	37.42	37.05	1	13,756	0.01%
2023/08/31	10	36.96	4	36.93	37.30	6	13,628	0.04%
2023/08/30	3	36.87	6	36.75	36.95	-3	13,760	-0.02%
2023/08/29	12	36.21	0	0.00	36.25	12	13,590	0.09%
2023/08/28	23	37.59	6	36.07	35.90	17	13,326	0.13%
2023/08/25	15	37.24	18	37.94	37.50	-3	12,166	-0.02%
2023/08/24	16.1	35.82	7	36.16	35.40	9.1	11,315	0.08%
2023/08/23	20	34.83	39	35.11	35.55	-19	10,998	-0.17%
2023/08/22	11.5	34.56	0	0.00	34.30	11.5	10,496	0.11%
2023/08/21	36	34.44	15	34.14	34.50	21	10,182	0.21%
2023/08/18	0.5	33.35	7	33.97	32.95	-6.5	9,725	-0.07%
2023/08/15	2	32.85	0	0.00	33.25	2	9,564	0.02%
2023/08/14	0	0.00	12	32.67	32.65	-12	9,629	-0.12%
2023/08/11	1	32.85	3	32.97	32.65	-2	9,575	-0.02%
2023/08/10	10	33.37	15	33.48	33.35	-5	9,491	-0.05%
2023/08/09	5	33.70	14	34.18	33.55	-9	9,344	-0.10%
2023/08/08	1	33.10	0	0.00	33.15	1	8,915	0.01%
2023/08/07	0	0.00	13	33.30	33.45	-13	8,858	-0.15%
2023/08/04	11	32.61	12	32.94	32.90	-1	8,737	-0.01%
2023/08/02	10	31.55	0	0.00	31.40	10	8,557	0.12%
2023/07/31	1	32.15	3	32.38	32.10	-2	8,343	-0.02%
2023/07/27	0	0.00	5	31.90	31.80	-5	8,260	-0.06%
2023/07/26	1	31.45	1	31.40	31.35	0	8,211	0.00%
2023/07/21	1	31.45	0	0.00	31.40	1	7,964	0.01%
2023/07/20	0	0.00	2	32.20	32.05	-2	7,937	-0.03%
2023/07/19	2	32.03	4	31.83	31.60	-2	7,881	-0.03%
2023/07/18	2	32.25	0	0.00	32.25	2	7,838	0.03%
2023/07/17	3	33.47	0	0.00	33.35	3	7,735	0.04%
2023/07/14	1	32.80	0	0.00	32.75	1	7,654	0.01%
2023/07/13	2	33.23	2	32.70	32.55	0	7,621	0.00%
2023/07/11	0	0.00	5	32.65	32.40	-5	7,560	-0.07%
2023/07/10	0	0.00	3	32.92	32.80	-3	7,535	-0.04%
2023/07/07	6	33.30	1	33.65	33.55	5	7,398	0.07%
2023/07/06	10	34.03	12.2	33.75	33.65	-2.2	7,318	-0.03%
2023/07/05	3.2	33.49	1	33.20	33.15	2.2	6,999	0.03%
2023/07/04	39	33.15	8	33.22	33.40	31	6,832	0.45%
2023/07/03	15	33.94	26	34.18	34.45	-11	6,528	-0.17%
2023/06/30	17	32.76	25	32.66	33.05	-8	5,960	-0.13%
2023/06/29	7	31.54	8	31.60	31.50	-1	5,502	-0.02%
2023/06/28	8	31.53	14	31.94	31.25	-6	5,288	-0.11%
2023/06/27	19	30.04	7	29.93	29.80	12	4,964	0.24%
2023/06/26	0	0.00	8	30.00	30.05	-8	5,017	-0.16%
2023/06/21	2	30.35	0	0.00	30.25	2	5,082	0.04%
2023/06/20	8	30.21	0.1	30.15	30.15	7.9	5,100	0.16%
2023/06/19	1	30.10	0	0.00	30.05	1	5,111	0.02%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	2	30.90	1	30.85	30.90	1	5,072	0.02%
2023/06/14	17	30.94	8	31.40	31.40	9	4,996	0.18%
2023/06/13	1	31.50	0	0.00	31.50	1	4,718	0.02%
2023/06/12	2	31.43	1	31.40	31.30	1	4,671	0.02%
2023/06/09	6	31.78	0	0.00	31.80	6	4,657	0.13%
2023/06/08	4	31.34	0	0.00	31.15	4	4,632	0.09%
2023/06/07	1	31.65	2	31.65	31.65	-1	4,632	-0.02%
2023/06/06	10	32.36	0	0.00	32.00	10	4,564	0.22%
2023/06/05	1	33.05	365	32.24	33.45	-364	4,354	-8.36%	大賣/鉅額交易
2023/06/02	12	31.38	46	31.47	31.55	-34	4,016	-0.85%
2023/06/01	10	31.38	2	31.65	31.60	8	3,984	0.20%
2023/05/31	20	31.46	11	31.57	31.40	9	3,966	0.23%
2023/05/30	55	31.18	0	0.00	31.15	55	3,928	1.40%
2023/05/29	5	31.40	20	31.04	31.40	-15	3,868	-0.39%
2023/05/26	3	30.40	0	0.00	30.30	3	3,712	0.08%
2023/05/25	0	0.00	0.1	30.75	30.50	-0.1	3,701	0.00%
2023/05/24	2	30.65	0	0.00	30.65	2	3,684	0.05%
2023/05/23	17	30.61	3	30.75	30.65	14	3,670	0.38%
2023/05/22	0	0.00	8	30.38	30.50	-8	3,637	-0.22%
2023/05/19	12	29.95	0	0.00	30.05	12	3,618	0.33%
2023/05/18	8	30.08	7	30.14	30.40	1	3,581	0.03%
2023/05/17	5	29.50	1	29.70	29.65	4	3,442	0.12%
2023/05/16	8	29.73	3	29.80	29.70	5	3,412	0.15%
2023/05/15	10	29.83	0	0.00	29.75	10	3,397	0.29%
2023/05/12	5	29.55	4	29.84	30.15	1	3,387	0.03%
2023/05/11	2	29.85	1	30.30	29.70	1	3,364	0.03%
2023/05/10	4.1	30.30	5	30.30	30.25	-1	3,319	-0.03%
2023/05/09	10	29.83	4	29.75	29.90	6	3,249	0.18%
2023/05/08	1	29.25	2	29.45	29.50	-1	3,230	-0.03%
2023/05/05	6	29.34	6	29.33	29.40	0	3,221	0.00%
2023/05/04	2.3	29.71	3	29.58	29.65	-0.7	3,183	-0.02%
2023/05/03	7	30.99	7	31.11	30.80	0	3,100	0.00%
2023/05/02	11	30.98	3	30.98	31.00	8	3,067	0.26%
2023/04/28	5	31.05	2	31.10	31.00	3	3,047	0.10%
2023/04/27	3	31.18	1	31.20	30.95	2	3,025	0.07%
2023/04/26	4	30.61	2	30.80	30.90	2	3,003	0.07%
2023/04/25	7	31.40	4	31.28	30.80	3	2,993	0.10%
2023/04/24	9	31.17	5	31.27	31.50	4	2,948	0.14%
2023/04/21	10	31.32	6	30.83	30.80	4	2,923	0.14%
2023/04/20	4	32.18	1	32.40	32.10	3	2,812	0.11%
2023/04/19	16	32.54	8	32.53	32.50	8	2,764	0.29%
2023/04/18	16	32.30	0	0.00	32.25	16	2,692	0.59%
2023/04/17	10	32.20	17	32.34	32.35	-7	2,630	-0.27%
2023/04/14	14	31.88	0	0.00	31.65	14	2,536	0.55%
2023/04/13	7	31.84	5	31.60	31.60	2	2,479	0.08%
2023/04/12	0	0.00	4	31.53	31.80	-4	2,441	-0.16%
2023/04/11	310	31.84	87	31.81	31.35	223	2,377	9.38%	大買/鉅額交易
2023/04/07	3	31.25	3	31.33	31.30	0	2,166	0.00%
2023/04/06	0	0.00	1	31.45	31.40	-1	2,130	-0.05%
2023/03/31	5	30.85	20	30.88	30.90	-15	2,069	-0.72%
2023/03/30	0	0.00	33	30.90	30.85	-33	2,026	-1.63%
2023/03/29	0	0.00	3	30.72	30.50	-3	1,954	-0.15%
2023/03/28	5	30.10	3	30.37	30.25	2	1,916	0.10%
2023/03/27	26	30.17	2	30.10	30.20	24	1,860	1.29%
2023/03/24	1	29.70	1	29.95	29.85	0	1,797	0.00%
2023/03/23	0	0.00	4	29.25	29.45	-4	1,721	-0.23%
2023/03/22	0	0.00	1	29.40	29.30	-1	1,695	-0.06%
2023/03/16	0	0.00	55	28.08	28.00	-55	1,636	-3.36%
2023/03/15	10	29.00	0	0.00	28.65	10	1,612	0.62%
2023/03/13	1	28.05	0	0.00	28.25	1	1,521	0.07%
2023/03/10	2	28.50	4	28.40	28.50	-2	1,517	-0.13%
2023/03/07	0	0.00	1	28.40	28.45	-1	1,491	-0.07%
2023/03/06	0	0.00	4	28.30	28.35	-4	1,459	-0.27%
2023/03/01	6	27.70	0	0.00	27.65	6	1,483	0.40%
2023/02/24	30	27.77	0	0.00	27.70	30	1,587	1.89%
2023/02/22	1	27.65	0	0.00	27.75	1	1,610	0.06%
2023/02/21	2	28.03	0	0.00	28.00	2	1,641	0.12%
2023/02/17	0	0.00	1	27.95	28.05	-1	1,656	-0.06%
2023/02/15	1	27.70	0	0.00	27.60	1	1,723	0.06%
2023/02/13	2	27.45	0	0.00	27.80	2	1,843	0.11%
2023/02/03	0	0.00	1	28.00	28.00	-1	1,882	-0.05%
2023/01/17	1	26.90	0	0.00	26.85	1	1,823	0.05%
2023/01/10	0	0.00	1	27.65	27.70	-1	1,888	-0.05%
2023/01/04	0	0.00	2	28.00	28.00	-2	2,002	-0.10%
2023/01/03	2	27.40	0	0.00	27.50	2	2,027	0.10%
2022/12/19	0	0.00	4	27.25	27.30	-4	2,631	-0.15%
2022/12/15	1	28.10	0	0.00	28.10	1	3,731	0.03%
2022/12/09	0	0.00	3	28.97	28.60	-3	3,901	-0.08%
2022/12/07	1	28.10	0	0.00	28.00	1	3,876	0.03%
2022/12/02	1	28.70	0	0.00	28.75	1	4,012	0.02%
2022/11/29	0	0.00	1	28.90	28.80	-1	4,494	-0.02%
2022/11/23	5	28.64	3	28.78	28.60	2	4,647	0.04%
2022/11/22	9	28.42	5	28.46	28.75	4	4,647	0.09%
2022/11/21	3	28.27	0	0.00	28.15	3	4,669	0.06%
2022/11/18	1	28.00	2	28.30	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	5	28.16	28.15	-5	4,766	-0.10%
2022/11/16	3	27.83	0	0.00	27.70	3	4,845	0.06%
2022/11/11	2	27.80	4	27.93	27.75	-2	5,232	-0.04%
2022/11/10	3	28.17	1	27.80	27.80	2	5,229	0.04%
2022/11/09	2	27.65	0	0.00	27.85	2	5,185	0.04%
2022/11/08	0	0.00	3	27.67	27.60	-3	5,145	-0.06%
2022/11/07	1	26.90	0	0.00	26.90	1	5,092	0.02%
2022/11/04	1	26.60	0	0.00	26.70	1	5,118	0.02%
2022/11/03	1	26.60	0	0.00	26.55	1	5,138	0.02%
2022/11/02	1	26.60	1	26.70	26.75	0	5,167	0.00%
2022/10/27	1	25.95	0	0.00	26.30	1	5,324	0.02%
2022/10/13	0	0.00	1	26.75	26.50	-1	5,516	-0.02%
2022/10/05	5	28.42	2	28.00	28.10	3	5,670	0.05%
2022/10/04	2	27.63	2	27.60	27.95	0	5,623	0.00%
2022/09/26	3	27.77	4	27.90	27.50	-1	5,709	-0.02%
2022/09/23	13	30.39	9	29.53	29.30	4	5,662	0.07%
2022/09/22	23	32.12	11	31.73	30.40	12	5,462	0.22%
2022/09/21	1	30.95	1	30.90	31.05	0	4,633	0.00%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/09/16	1	30.90	0	0.00	30.70	1	4,572	0.02%
2022/09/13	2	31.33	1	31.40	31.10	1	4,764	0.02%
2022/09/05	1	32.50	6	32.76	32.25	-5	5,576	-0.09%
2022/09/02	1	32.05	0	0.00	31.95	1	5,255	0.02%
2022/09/01	0	0.00	5	31.85	31.85	-5	5,214	-0.10%
2022/08/31	1	31.65	1	31.70	31.70	0	5,184	0.00%
2022/08/30	5	31.60	0	0.00	31.45	5	5,187	0.10%
2022/08/29	1	31.20	1	31.10	31.30	0	5,267	0.00%
2022/08/26	4	31.76	3	32.03	31.70	1	5,373	0.02%
2022/08/23	1	31.20	6	31.38	31.50	-5	5,328	-0.09%
2022/08/22	5	31.25	0	0.00	31.10	5	5,227	0.10%
2022/08/19	0	0.00	8	31.04	31.10	-8	5,150	-0.16%
2022/08/18	11	30.18	7	30.26	30.25	4	4,994	0.08%
2022/08/17	0	0.00	1	29.75	29.60	-1	4,855	-0.02%
2022/08/16	0	0.00	1	29.45	29.35	-1	4,857	-0.02%
2022/08/11	4	29.19	0	0.00	29.10	4	4,919	0.08%
2022/08/10	0	0.00	1	29.55	29.50	-1	4,931	-0.02%
2022/08/08	4	28.90	4	29.00	28.90	0	4,904	0.00%
2022/08/05	1	29.25	0	0.00	29.15	1	4,875	0.02%
2022/08/01	1	30.25	0	0.00	30.25	1	4,897	0.02%
2022/07/26	30	30.10	0	0.00	30.10	30	4,931	0.61%
2022/07/25	0	0.00	1	30.35	30.30	-1	4,995	-0.02%
2022/07/22	1	30.25	1	30.00	30.00	0	4,991	0.00%
2022/07/18	0	0.00	9	30.63	30.05	-9	5,147	-0.17%
2022/07/11	0	0.00	9	29.21	29.35	-9	5,413	-0.17%
2022/07/08	3	29.45	3	29.25	29.30	0	5,411	0.00%
2022/07/07	6	27.05	0	0.00	27.85	6	5,260	0.11%
2022/07/01	4	27.71	0	0.00	27.10	4	5,576	0.07%
2022/06/30	6	29.33	0	0.00	29.00	6	5,657	0.11%
2022/06/29	4	29.96	0	0.00	30.00	4	5,752	0.07%
2022/06/28	4	30.59	0	0.00	30.55	4	5,889	0.07%
2022/06/27	0	0.00	2	30.95	30.95	-2	5,961	-0.03%
2022/06/24	3	30.52	0	0.00	30.60	3	6,030	0.05%
2022/06/22	1	30.50	1	30.80	30.80	0	6,324	0.00%
2022/06/21	0	0.00	3	30.72	30.65	-3	6,295	-0.05%
2022/06/20	1	29.70	0	0.00	29.25	1	6,334	0.02%
2022/06/17	11	30.25	11	30.35	30.25	0	6,421	0.00%
2022/06/16	0	0.00	42	31.15	30.55	-42	6,429	-0.65%
2022/06/15	51	31.83	52	31.60	31.10	-1	6,541	-0.02%
2022/06/10	3	31.45	0	0.00	31.35	3	5,799	0.05%
2022/06/06	44	30.92	4	30.38	31.05	40	5,689	0.70%
2022/06/02	4	30.25	6	30.05	30.20	-2	5,660	-0.04%
2022/05/26	1	28.50	1	28.45	28.30	0	5,932	0.00%
2022/05/25	0	0.00	2	28.85	28.75	-2	6,010	-0.03%
2022/05/24	1	29.00	0	0.00	28.95	1	6,142	0.02%
2022/05/23	2	29.25	1	29.45	29.20	1	6,233	0.02%
2022/05/19	1	29.00	0	0.00	29.15	1	6,613	0.02%
2022/05/18	2	29.15	15	29.05	29.00	-13	7,061	-0.18%
2022/05/12	0	0.00	7	29.10	28.15	-7	7,495	-0.09%
2022/05/10	4	28.80	4	27.65	28.85	0	7,890	0.00%
2022/05/09	3	28.43	0	0.00	28.20	3	8,037	0.04%
2022/05/06	11	29.45	11	29.43	29.45	0	8,404	0.00%
2022/05/04	2	29.78	0	0.00	29.75	2	9,179	0.02%
2022/04/29	15	31.10	0	0.00	30.55	15	9,289	0.16%
2022/04/28	0	0.00	1	30.55	30.65	-1	9,246	-0.01%
2022/04/27	1	30.30	0	0.00	30.20	1	9,288	0.01%
2022/04/26	1	30.25	0	0.00	30.10	1	9,351	0.01%
2022/04/22	0	0.00	2	31.50	31.55	-2	9,499	-0.02%
2022/04/21	10	32.11	0	0.00	31.85	10	9,446	0.11%
2022/04/19	2	30.35	0	0.00	30.30	2	9,116	0.02%
2022/04/15	1	30.10	0	0.00	30.00	1	9,124	0.01%
2022/04/14	12	30.38	11	30.80	30.35	1	9,132	0.01%
2022/04/12	0	0.00	6	31.05	30.95	-6	9,159	-0.07%
2022/04/11	5	31.66	2	31.85	31.60	3	9,186	0.03%
2022/04/07	6	32.86	3	32.50	32.40	3	9,523	0.03%
2022/04/06	1	33.50	15	33.70	33.75	-14	9,491	-0.15%
2022/04/01	0	0.00	1	33.30	33.30	-1	9,924	-0.01%
2022/03/31	0	0.00	8	32.88	33.00	-8	10,327	-0.08%
2022/03/29	11	32.89	11	32.60	32.60	0	10,126	0.00%
2022/03/28	0	0.00	1	32.40	32.45	-1	10,036	-0.01%
2022/03/25	10	32.20	12	32.23	32.20	-2	9,981	-0.02%
2022/03/23	3	31.85	3	31.90	31.90	0	9,949	0.00%
2022/03/22	0	0.00	38	31.35	32.00	-38	10,247	-0.37%
2022/03/21	1	31.00	21	30.70	31.20	-20	10,407	-0.19%
2022/03/18	61	31.04	13	30.89	30.85	48	10,359	0.46%
2022/03/17	0	0.00	7	29.47	29.80	-7	10,138	-0.07%
2022/03/15	1	28.95	0	0.00	29.05	1	10,541	0.01%
2022/03/11	0	0.00	1	29.70	29.45	-1	10,706	-0.01%
2022/03/10	2	29.93	0	0.00	29.90	2	10,718	0.02%
2022/03/09	1	29.30	0	0.00	29.50	1	10,676	0.01%
2022/03/08	0	0.00	2	29.28	29.05	-2	10,664	-0.02%
2022/03/07	2	29.75	5	30.45	30.00	-3	10,564	-0.03%
2022/03/04	1	31.90	5	31.80	31.50	-4	10,458	-0.04%
2022/03/02	6	31.96	0	0.00	31.80	6	10,324	0.06%
2022/02/25	1	31.65	0	0.00	31.95	1	10,188	0.01%
2022/02/24	6	32.19	5	31.55	31.55	1	10,140	0.01%
2022/02/23	1	32.05	1	32.35	32.20	0	10,039	0.00%
2022/02/22	18	32.04	23	31.89	31.85	-5	10,012	-0.05%
2022/02/21	25	32.66	27.5	32.76	33.00	-2.5	9,946	-0.03%
2022/02/18	13	32.77	14	32.94	33.10	-1	10,211	-0.01%
2022/02/17	8	32.05	1	32.00	31.95	7	10,036	0.07%
2022/02/16	1	31.60	1	31.60	31.30	0	9,751	0.00%
2022/02/15	0.3	30.95	0	0.00	30.95	0.3	9,720	0.00%
2022/02/14	0	0.00	2	31.05	30.95	-2	9,705	-0.02%
2022/02/11	20	31.26	17	31.15	31.15	3	9,663	0.03%
2022/02/10	31	32.12	40	31.42	31.15	-9	9,600	-0.09%
2022/02/09	33	32.82	36	32.60	32.65	-3	9,261	-0.03%
2022/02/08	32	32.75	30	32.66	32.60	2	9,108	0.02%
2022/02/07	3	32.27	9	32.48	32.60	-6	8,730	-0.07%
2022/01/26	0	0.00	28	31.04	31.00	-28	8,149	-0.34%
2022/01/25	17	30.88	19	30.46	30.10	-2	7,974	-0.03%
2022/01/20	2	30.60	0	0.00	30.80	2	7,963	0.03%
2022/01/18	10	30.40	0	0.00	29.95	10	8,136	0.12%
2022/01/17	0	0.00	1	30.15	30.20	-1	7,981	-0.01%
2022/01/14	0	0.00	1	28.70	28.80	-1	7,850	-0.01%
2022/01/13	6	29.51	0	0.00	29.50	6	7,834	0.08%
2022/01/12	2	29.50	0	0.00	29.40	2	7,811	0.03%
2022/01/11	3	30.13	0	0.00	29.95	3	7,749	0.04%
2022/01/10	3	30.72	1	30.60	30.75	2	7,689	0.03%
2022/01/07	3	30.62	6	30.70	30.55	-3	7,667	-0.04%
2022/01/06	1	30.80	0	0.00	31.40	1	7,594	0.01%
2022/01/05	0	0.00	3	31.35	31.40	-3	7,529	-0.04%
2022/01/04	5	31.87	0	0.00	31.65	5	7,477	0.07%
2022/01/03	17	32.63	0	0.00	32.10	17	7,389	0.23%
2021/12/30	22.5	32.44	54	32.31	32.30	-31.5	7,195	-0.44%
2021/12/29	51	31.25	0	0.00	31.85	51	6,836	0.75%
2021/12/28	13	32.06	25	31.86	31.20	-12	6,683	-0.18%
2021/12/27	27.5	31.11	37	31.08	31.50	-9.5	6,090	-0.16%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/21	5	29.90	1	29.70	29.75	4	5,510	0.07%
2021/12/17	7	29.85	0	30.30	29.95	7	5,372	0.13%
2021/12/16	30	30.44	15	30.50	30.60	15	5,231	0.29%
2021/12/15	1	30.05	11	30.00	30.30	-10	4,845	-0.21%
2021/12/14	0	0.00	14	28.70	28.50	-14	4,519	-0.31%
2021/12/13	0	0.00	1	28.75	28.70	-1	4,463	-0.02%
2021/12/10	4	29.74	4	29.28	29.20	0	4,412	0.00%
2021/12/09	0.3	29.45	5	29.23	29.50	-4.8	4,100	-0.12%
2021/12/07	12	28.80	13	28.78	28.70	-1	3,874	-0.03%
2021/12/06	0	0.00	21	28.01	28.20	-21	3,713	-0.57%
2021/11/29	2	26.55	0	0.00	27.05	2	3,714	0.05%
2021/11/26	1	27.30	0	0.00	27.10	1	3,692	0.03%
2021/11/23	2	27.88	0	0.00	27.65	2	3,677	0.05%
2021/11/18	2	29.00	20	29.12	28.85	-18	3,548	-0.51%
2021/11/17	80	29.81	38	29.86	30.00	42	3,389	1.24%
2021/11/16	14	28.88	7	29.11	29.00	7	2,923	0.24%
2021/11/15	0	0.00	4	27.94	28.05	-4	2,646	-0.15%
2021/11/12	0	0.00	11	28.20	28.05	-11	2,645	-0.42%
2021/11/11	4	28.06	0	0.00	27.95	4	2,625	0.15%
2021/11/10	1	27.85	0	0.00	27.90	1	2,619	0.04%
2021/11/09	2	27.70	4	27.73	27.75	-2	2,609	-0.08%
2021/11/08	6	27.83	1	27.90	27.80	5	2,615	0.19%
2021/11/05	2	27.90	1	27.90	27.90	1	2,633	0.04%
2021/11/04	0	0.00	88	28.13	27.85	-88	2,645	-3.33%
2021/11/03	15	27.42	10	27.50	27.50	5	2,682	0.19%
2021/11/02	67	27.56	34	28.19	27.25	33	2,696	1.22%
2021/11/01	12	28.13	11	27.90	27.90	1	2,702	0.04%
2021/10/29	22	27.51	2	27.55	27.40	20	2,719	0.74%
2021/10/28	49	27.92	1	28.10	28.10	48	2,735	1.75%
2021/10/27	17	27.67	8	28.65	28.65	9	2,639	0.34%
2021/10/15	1	25.85	0	0.00	25.45	1	2,990	0.03%
2021/10/12	2	25.78	0	0.00	25.70	2	3,137	0.06%
2021/10/08	1	26.25	0	0.00	26.25	1	3,188	0.03%
2021/10/05	0	0.00	1	25.85	25.75	-1	3,701	-0.03%
2021/09/15	0	0.00	2	25.35	25.35	-2	4,742	-0.04%
2021/09/13	2	25.45	0	0.00	25.55	2	4,779	0.04%
2021/09/08	1	24.65	0	0.00	24.65	1	4,840	0.02%
2021/08/31	1	26.40	0	0.00	26.45	1	4,878	0.02%
2021/08/27	4	26.30	0	0.00	26.30	4	4,888	0.08%
2021/08/24	2	26.18	0	0.00	25.90	2	4,841	0.04%
2021/08/18	1	26.10	0	0.00	26.70	1	4,837	0.02%
2021/08/13	1	26.80	0	0.00	26.80	1	4,820	0.02%
2021/08/09	1	28.60	0	0.00	28.40	1	4,896	0.02%
2021/08/06	0	0.00	20	30.00	30.15	-20	4,847	-0.41%
2021/08/04	5	30.99	0	0.00	30.55	5	4,982	0.10%
2021/08/03	1	32.80	0	0.00	32.85	1	4,997	0.02%
2021/07/30	0	0.00	2	33.25	32.80	-2	4,976	-0.04%
2021/07/29	1	33.65	0	0.00	33.65	1	4,945	0.02%
2021/07/26	0	0.00	14	34.51	34.45	-14	5,017	-0.28%
2021/07/23	3	34.67	1	34.55	34.60	2	5,000	0.04%
2021/07/19	0	0.00	2	34.10	33.80	-2	4,716	-0.04%
2021/07/16	1	34.25	1	34.25	34.30	0	4,840	0.00%
2021/07/15	10	34.10	0	0.00	33.95	10	4,860	0.21%
2021/07/14	10	33.80	13	34.42	34.30	-3	4,878	-0.06%
2021/07/13	1	33.95	2	34.15	33.40	-1	4,912	-0.02%
2021/07/12	16	34.84	5	34.35	34.35	11	5,099	0.22%
2021/07/01	4	33.90	7	33.31	33.25	-3	6,693	-0.04%
2021/06/30	1	32.50	0	0.00	33.00	1	6,463	0.02%
2021/06/29	0	0.00	0.1	32.60	32.50	-0.1	6,427	0.00%
2021/06/28	10	32.63	3	32.90	33.20	7	6,428	0.11%
2021/06/25	5	31.60	0	0.00	31.85	5	6,265	0.08%
2021/06/24	1	31.25	3.1	31.01	31.25	-2.1	6,285	-0.03%
2021/06/21	1	30.10	3	30.15	30.15	-2	6,542	-0.03%
2021/06/18	4	30.81	0	0.00	30.65	4	6,620	0.06%
2021/06/17	0	0.00	1.1	30.91	30.80	-1.1	6,827	-0.02%
2021/06/15	1	30.90	0	0.00	30.85	1	7,156	0.01%
2021/06/10	5	30.90	0	0.00	30.85	5	7,261	0.07%
2021/05/31	3	30.05	1	30.10	30.05	2	8,111	0.02%
2021/05/21	0	0.00	1	28.60	28.75	-1	8,767	-0.01%
2021/05/18	2	28.45	1	28.55	28.60	1	8,974	0.01%
2021/05/17	3	26.02	0	0.00	26.00	3	8,963	0.03%
2021/05/13	2	27.90	0	0.00	27.60	2	8,870	0.02%
2021/05/12	1	28.05	1	27.70	28.15	0	8,810	0.00%
2021/05/11	0	0.00	11	31.07	30.70	-11	8,661	-0.13%
2021/05/10	1	32.20	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	20	32.07	32.80	-20	8,598	-0.23%
2021/05/06	1	31.55	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	32.40	0	0.00	31.50	1	8,546	0.01%
2021/04/28	1	34.95	0	0.00	34.90	1	8,421	0.01%
2021/04/27	17	34.65	0	0.00	34.70	17	8,426	0.20%
2021/04/26	1	34.80	0	0.00	35.00	1	8,465	0.01%
2021/04/21	0	0.00	2	35.30	35.15	-2	8,401	-0.02%
2021/04/20	1	35.45	0	0.00	35.50	1	8,360	0.01%
2021/04/19	1	35.85	10	35.80	35.80	-9	8,381	-0.11%
2021/04/16	31	36.70	1	36.35	36.40	30	8,271	0.36%
2021/04/15	1	35.60	4	35.95	35.50	-3	8,043	-0.04%
2021/04/14	4	35.55	0	0.00	34.95	4	7,935	0.05%
2021/04/13	5	36.17	5	35.85	35.35	0	8,112	0.00%
2021/04/12	1	36.50	70	36.10	36.30	-69	8,481	-0.81%
2021/04/09	8	35.21	4	35.38	35.75	4	8,026	0.05%
2021/04/08	82	34.95	1	35.05	34.75	81	7,714	1.05%
2021/04/07	3	33.55	8	33.54	33.50	-5	7,415	-0.07%
2021/04/06	6	32.56	0	0.00	32.70	6	7,471	0.08%
2021/04/01	0	0.00	2	32.25	32.50	-2	7,490	-0.03%
2021/03/25	1	32.65	3	32.75	32.65	-2	7,110	-0.03%
2021/03/23	10	32.85	10	32.50	32.50	0	7,143	0.00%
2021/03/22	2	32.80	0	0.00	33.10	2	7,072	0.03%
2021/03/19	1	32.90	0	0.00	33.10	1	6,919	0.01%
2021/03/18	2	32.25	0	0.00	32.30	2	6,776	0.03%
2021/03/17	0	0.00	1	31.85	31.75	-1	6,814	-0.01%
2021/03/12	0	0.00	3	31.65	31.85	-3	6,983	-0.04%
2021/03/11	0	0.00	1	31.85	32.00	-1	7,013	-0.01%
2021/03/10	1	31.45	20	31.60	31.50	-19	6,863	-0.28%
2021/03/08	0	0.00	5	31.72	30.95	-5	6,870	-0.07%
2021/03/05	6	31.26	0	0.00	31.20	6	6,740	0.09%
2021/03/04	0	0.00	2	30.80	31.05	-2	6,719	-0.03%
2021/03/03	0	0.00	3	30.85	30.90	-3	6,724	-0.04%
2021/03/02	2	31.55	2	31.70	30.80	0	6,706	0.00%
2021/02/26	17	30.94	0	0.00	31.00	17	6,577	0.26%
2021/02/25	5	31.05	5	30.65	30.60	0	6,565	0.00%
2021/02/24	1	30.60	2	30.70	30.55	-1	6,625	-0.02%
2021/02/23	1	31.20	0	0.00	31.00	1	6,618	0.02%
2021/02/22	5.3	30.73	3	30.55	30.75	2.3	6,583	0.03%
2021/02/19	4	29.88	5	29.94	30.05	-1	6,855	-0.01%
2021/02/17	1	28.75	10	28.80	28.85	-9	7,301	-0.12%
2021/02/03	1	28.00	0	0.00	28.00	1	7,906	0.01%
2021/01/26	0	0.00	1	27.85	27.75	-1	9,746	-0.01%
2021/01/22	10	27.95	0	0.00	28.05	10	10,897	0.09%
2021/01/12	2	29.68	0	0.00	29.50	2	10,775	0.02%
2021/01/11	0	0.00	0.3	30.20	30.15	-0.3	10,733	0.00%
2021/01/08	2	30.08	0	0.00	30.15	2	10,704	0.02%
2021/01/07	20	30.40	20	30.65	30.25	0	10,648	0.00%
2021/01/06	4	31.08	11	30.77	30.55	-7	10,586	-0.07%
2021/01/05	16.3	31.82	12	31.84	32.50	4.3	10,188	0.04%
2021/01/04	3	30.63	0	0.00	30.70	3	9,599	0.03%
2020/12/29	20	30.37	20	30.81	30.85	0	9,462	0.00%
2020/12/28	10	29.97	12	30.23	30.30	-2	9,198	-0.02%
2020/12/17	1	29.30	1	29.00	29.40	0	9,124	0.00%
2020/12/16	2	29.20	5	29.03	28.95	-3	9,109	-0.03%
2020/12/15	2	28.88	10	28.75	28.70	-8	9,413	-0.08%
2020/12/11	1	28.90	1	29.15	29.25	0	9,501	0.00%
2020/12/04	1	30.50	1	30.50	30.50	0	9,006	0.00%
2020/12/03	7	30.50	0	0.00	30.35	7	8,973	0.08%
2020/11/30	0	0.00	3	30.30	30.20	-3	8,914	-0.03%
2020/11/26	0	0.00	1	29.90	29.95	-1	8,987	-0.01%
2020/11/25	0	0.00	1	30.05	29.90	-1	9,000	-0.01%
2020/11/23	1	30.30	11	30.20	30.20	-10	8,953	-0.11%
2020/11/20	2	30.15	1	30.10	30.10	1	8,909	0.01%
2020/11/19	1	29.90	0	0.00	29.95	1	8,962	0.01%
2020/11/18	3	30.73	5	30.72	30.50	-2	9,001	-0.02%
2020/11/17	0	0.00	2	30.75	30.65	-2	9,020	-0.02%
2020/11/16	9	30.62	8	30.88	30.85	1	9,131	0.01%
2020/11/13	7	30.24	4	29.93	30.25	3	8,925	0.03%
2020/11/12	4	29.43	0	0.00	28.95	4	8,660	0.05%
2020/11/11	6	29.53	0	0.00	29.65	6	8,567	0.07%
2020/11/10	6	29.17	10	29.10	29.05	-4	8,443	-0.05%
2020/11/09	0	0.00	5	29.55	29.30	-5	8,492	-0.06%
2020/11/06	2	29.30	2	29.00	29.00	0	8,475	0.00%
2020/11/04	1	29.30	7	29.01	28.85	-6	8,474	-0.07%
2020/11/03	19	30.03	18	30.12	29.20	1	8,350	0.01%
2020/11/02	25	30.28	7	30.11	30.50	18	7,719	0.23%
2020/10/28	1	27.70	5	27.90	27.55	-4	6,670	-0.06%
2020/10/27	1	27.25	0	0.00	27.80	1	6,553	0.02%
2020/10/26	3	27.62	0	0.00	27.50	3	6,536	0.05%
2020/10/23	1	27.70	0	0.00	27.60	1	6,535	0.02%
2020/10/22	1	27.60	0	0.00	27.55	1	6,573	0.02%
2020/10/21	2	27.85	1	27.85	27.85	1	6,609	0.02%
2020/10/19	2	27.40	3	27.30	27.30	-1	6,562	-0.02%
2020/10/16	0	0.00	2	27.20	26.75	-2	6,554	-0.03%
2020/10/15	1	27.30	0	0.00	27.10	1	6,582	0.02%
2020/10/12	1	26.85	0	0.00	26.80	1	6,646	0.02%
2020/10/05	2	25.70	0	0.00	25.70	2	6,608	0.03%
2020/09/28	2	25.70	0	0.00	25.65	2	6,822	0.03%
2020/09/24	0	0.00	12	25.99	25.60	-12	6,962	-0.17%
2020/09/23	5	26.76	0	0.00	26.65	5	6,916	0.07%
2020/09/22	5	26.80	3	27.45	26.80	2	6,990	0.03%
2020/09/18	4	28.25	12	28.15	27.55	-8	7,041	-0.11%
2020/09/17	0	0.00	1	28.05	28.10	-1	6,712	-0.01%
2020/09/16	0	0.00	15	27.87	27.85	-15	6,659	-0.23%
2020/09/15	2	27.18	2	27.13	27.00	0	6,526	0.00%
2020/09/11	1	27.00	0	0.00	26.55	1	6,766	0.01%
2020/09/09	5	27.50	2	27.53	27.35	3	6,700	0.04%
2020/09/08	0	0.00	1	26.80	27.30	-1	6,638	-0.02%
2020/09/07	2	27.13	2	27.30	26.80	0	6,593	0.00%
2020/09/04	1	27.30	6	27.25	27.20	-5	6,566	-0.08%
2020/09/03	8	27.98	5	28.50	27.80	3	6,495	0.05%
2020/09/02	2	27.95	1	28.10	28.20	1	6,405	0.02%
2020/09/01	2	27.98	1	28.10	27.90	1	6,316	0.02%
2020/08/31	2	27.95	2	27.75	27.75	0	6,232	0.00%
2020/08/27	1	27.90	10	27.30	27.30	-9	6,148	-0.15%
2020/08/26	1	27.80	0	0.00	27.70	1	6,041	0.02%
2020/08/25	11	27.63	10	27.55	27.60	1	5,980	0.02%
2020/08/24	24	28.08	16	27.83	28.15	8	5,854	0.14%
2020/08/21	63	28.12	59	27.83	27.85	4	5,652	0.07%
2020/08/20	1	26.60	54	27.46	26.65	-53	5,236	-1.01%
2020/08/18	0	0.00	1	27.25	27.20	-1	4,736	-0.02%
2020/08/17	0	0.00	1	26.85	26.80	-1	4,657	-0.02%
2020/08/13	5	27.31	1	27.15	27.10	4	4,536	0.09%
2020/08/11	8	26.83	20	27.05	26.75	-12	4,191	-0.29%
2020/08/10	1	26.70	3	26.48	26.45	-2	3,949	-0.05%
2020/08/06	57	26.01	44	26.36	25.90	13	3,811	0.34%
2020/07/22	1	24.90	0	0.00	24.85	1	3,440	0.03%
2020/07/20	0	0.00	1	24.80	24.65	-1	3,384	-0.03%
2020/07/13	1	24.90	0	0.00	25.00	1	3,281	0.03%
2020/07/09	2	25.05	0	0.00	24.90	2	3,389	0.06%
2020/07/02	1	24.30	0	0.00	24.20	1	3,054	0.03%
2020/06/23	0	0.00	15	22.59	22.55	-15	2,790	-0.54%
2020/06/22	0	0.00	1	22.55	22.45	-1	2,797	-0.04%
2020/06/18	13	22.45	0	0.00	22.20	13	2,710	0.48%
2020/06/17	0	0.00	2	21.70	21.75	-2	2,571	-0.08%
2020/06/12	0	0.00	3	20.50	20.85	-3	2,679	-0.11%
2020/06/11	10	21.50	0	0.00	21.25	10	2,720	0.37%
2020/06/10	0	0.00	6	21.65	21.70	-6	2,713	-0.22%
2020/06/09	11	21.85	4	21.95	21.75	7	2,779	0.25%
2020/05/22	2	21.60	0	0.00	21.20	2	2,867	0.07%
2020/05/20	0	0.00	1	21.30	21.35	-1	2,877	-0.03%
2020/05/15	0	0.00	3	21.10	21.10	-3	2,984	-0.10%
2020/05/14	0	0.00	3	21.80	21.65	-3	2,942	-0.10%
2020/05/13	7	22.25	2	21.75	22.35	5	2,868	0.17%
2020/05/08	0	0.00	4	21.65	21.80	-4	2,809	-0.14%
2020/04/23	2	20.05	0	0.00	20.10	2	2,682	0.07%
2020/04/15	2	20.10	0	0.00	20.05	2	2,762	0.07%
2020/04/14	4	20.30	0	0.00	20.50	4	2,747	0.15%
2020/03/31	2	19.15	0	0.00	18.95	2	2,712	0.07%
2020/03/25	16	17.95	16	18.30	18.25	0	2,704	0.00%
2020/03/19	0	0.00	2	14.75	14.80	-2	2,906	-0.07%
2020/03/17	0	0.00	5	17.00	16.90	-5	2,865	-0.17%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	1	21.60	0	0.00	21.70	1	2,722	0.04%
2020/03/11	0	0.00	1	22.60	22.90	-1	2,621	-0.04%
2020/02/20	2	24.00	0	0.00	23.85	2	2,620	0.08%
2020/02/13	0	0.00	1	23.35	23.15	-1	2,572	-0.04%
2020/02/11	0	0.00	5.5	22.50	22.40	-5.5	2,543	-0.21%
2020/02/10	0	0.00	2	22.25	22.35	-2	2,539	-0.08%
2020/02/06	2	22.95	0	0.00	23.30	2	2,554	0.08%
2020/02/04	1	22.85	13	22.62	22.75	-12	2,614	-0.46%
2020/02/03	0	0.00	1	21.95	22.40	-1	2,640	-0.04%
2020/01/20	0	0.00	1	25.65	25.65	-1	2,655	-0.04%
2020/01/17	2	25.73	0	0.00	25.65	2	2,651	0.08%
2020/01/14	0	0.00	3	25.10	25.35	-3	2,601	-0.12%
2020/01/13	0	0.00	2	25.10	25.20	-2	2,573	-0.08%
2020/01/10	1	24.50	1	24.70	24.65	0	2,532	0.00%
2020/01/09	1	24.25	2	24.35	24.25	-1	2,510	-0.04%
2020/01/07	1	24.80	0	0.00	24.60	1	2,553	0.04%
2020/01/03	0	0.00	1	25.35	25.25	-1	2,679	-0.04%
2019/12/27	1	26.25	0	0.00	26.00	1	2,645	0.04%
2019/12/26	1	26.05	0	0.00	26.10	1	2,653	0.04%
2019/12/25	2	25.90	0	0.00	26.00	2	2,621	0.08%
2019/12/24	8	25.69	0	0.00	25.85	8	2,640	0.30%
2019/12/18	9	25.85	0	0.00	25.90	9	2,716	0.33%
2019/12/17	2	25.80	2	26.08	26.00	0	2,712	0.00%
2019/12/13	0	0.00	2	24.80	24.45	-2	2,543	-0.08%
2019/12/12	2	24.80	0	0.00	24.50	2	2,552	0.08%
2019/12/09	0	0.00	1	25.25	25.10	-1	2,594	-0.04%
2019/11/20	1	25.00	1	25.00	25.15	0	3,114	0.00%
2019/11/18	0	0.00	2	24.83	25.10	-2	3,234	-0.06%
2019/11/14	1	24.20	0	0.00	24.20	1	3,353	0.03%
2019/11/11	2	24.10	0	0.00	23.75	2	3,777	0.05%
2019/11/08	1	24.20	0	0.00	24.40	1	3,857	0.03%
2019/11/04	2	24.58	1	24.50	24.85	1	4,522	0.02%
2019/10/31	1	23.95	0	0.00	23.80	1	4,603	0.02%
2019/10/30	1	24.25	0	0.00	24.25	1	4,649	0.02%
2019/10/28	4	24.93	1	24.70	24.70	3	4,713	0.06%
2019/10/24	1	25.20	0	0.00	25.20	1	4,740	0.02%
2019/10/22	1	25.35	1	25.35	25.35	0	5,113	0.00%
2019/10/21	1	25.05	1	25.25	25.50	0	5,190	0.00%
2019/10/18	3	25.30	0	0.00	25.30	3	5,302	0.06%
2019/10/08	0	0.00	1	26.35	25.80	-1	5,413	-0.02%
2019/10/07	1	26.05	1	26.05	26.00	0	5,466	0.00%
2019/10/03	2	26.48	1	26.35	26.40	1	5,908	0.02%
2019/10/02	2	25.80	2	26.03	26.60	0	5,923	0.00%
2019/10/01	40	26.00	0	0.00	25.90	40	5,902	0.68%
2019/09/26	1	27.05	0	26.80	26.75	1	5,850	0.02%
2019/09/24	2	26.90	0	0.00	26.90	2	5,796	0.03%
2019/09/23	2	26.65	0	0.00	26.80	2	5,827	0.03%
2019/09/20	6	26.35	2	26.43	26.55	4	5,942	0.07%
2019/09/19	1	26.65	0	0.00	26.60	1	5,924	0.02%
2019/09/18	1	26.65	0	0.00	26.65	1	5,998	0.02%
2019/09/17	0	0.00	5	26.65	26.70	-5	6,068	-0.08%
2019/09/16	1	26.60	3	26.70	26.55	-2	6,108	-0.03%
2019/09/11	0	0.00	2	26.98	27.20	-2	6,057	-0.03%
2019/09/10	0	0.00	14	27.37	27.25	-14	6,013	-0.23%
2019/09/09	1	27.70	2	27.95	27.70	-1	5,964	-0.02%
2019/09/05	0	0.00	3	28.57	28.55	-3	5,869	-0.05%
2019/09/04	1	28.55	0	0.00	28.55	1	5,848	0.02%
2019/09/03	0	0.00	1	28.65	28.55	-1	5,846	-0.02%
2019/09/02	1	28.65	1	28.40	28.65	0	5,815	0.00%
2019/08/30	2	28.25	1	27.90	28.00	1	5,760	0.02%
2019/08/29	2	27.40	5	27.70	27.90	-3	5,720	-0.05%
2019/08/28	2	27.98	8	28.13	27.60	-6	5,675	-0.11%
2019/08/27	2	27.50	0	0.00	27.65	2	5,580	0.04%
2019/08/26	3	27.18	0	0.00	26.85	3	5,536	0.05%
2019/08/23	5	28.10	0	0.00	28.10	5	5,457	0.09%
2019/08/22	1	28.75	1	28.45	28.45	0	5,445	0.00%
2019/08/21	1	28.30	2	28.20	28.25	-1	5,355	-0.02%
2019/08/20	1	28.45	0	0.00	28.30	1	5,293	0.02%
2019/08/19	4	28.90	0	0.00	28.85	4	5,210	0.08%
2019/08/16	0	0.00	17	28.76	28.65	-17	5,170	-0.33%
2019/08/14	12	28.48	31	28.84	28.95	-19	5,035	-0.38%
2019/08/13	5	28.20	0	0.00	27.75	5	4,835	0.10%
2019/08/12	47	29.10	1	29.00	28.75	46	4,774	0.96%
2019/08/08	2	28.15	4	28.49	28.45	-2	4,616	-0.04%
2019/08/07	3	28.42	2	28.18	28.05	1	4,537	0.02%
2019/08/06	1	27.00	4	27.79	28.30	-3	4,373	-0.07%
2019/08/05	4	27.25	4	27.35	27.40	0	4,279	0.00%
2019/08/02	1	27.20	31	27.30	27.15	-30	4,223	-0.71%
2019/08/01	2	27.10	0	0.00	27.70	2	4,257	0.05%
2019/07/31	31	27.06	1	27.05	27.05	30	4,261	0.70%
2019/07/30	1	26.15	0	0.00	26.45	1	4,274	0.02%
2019/07/29	1	27.40	0	0.00	27.20	1	4,277	0.02%
2019/07/24	1	26.85	1	27.05	27.20	0	4,229	0.00%
2019/07/23	1	26.60	1	27.00	26.85	0	4,220	0.00%
2019/07/18	3	26.50	0	0.00	26.20	3	4,231	0.07%
2019/07/17	0	0.00	10	26.50	26.80	-10	4,239	-0.24%
2019/07/16	1	26.25	0	0.00	26.15	1	4,296	0.02%
2019/07/15	0	0.00	6	26.00	26.15	-6	4,274	-0.14%
2019/07/12	6	26.01	12	26.00	26.00	-6	4,254	-0.14%
2019/07/10	1	27.05	1	25.95	25.60	0	4,243	0.00%
2019/07/04	6	25.45	0	0.00	25.25	6	3,977	0.15%
2019/07/03	6	25.53	0	0.00	25.20	6	4,008	0.15%
2019/06/26	0	0.00	1	25.40	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	1	25.70	25.35	-1	3,926	-0.03%
2019/06/19	0	0.00	10	24.10	24.10	-10	4,187	-0.24%
2019/06/13	1	23.80	0	0.00	23.70	1	4,689	0.02%
2019/06/06	0	0.00	1	23.05	23.05	-1	4,814	-0.02%
2019/05/28	1	23.15	0	0.00	23.15	1	5,107	0.02%
2019/05/23	5	23.45	6	23.51	23.30	-1	5,218	-0.02%
2019/05/22	1	24.50	0	0.00	24.15	1	5,200	0.02%
2019/05/21	1	24.25	0	0.00	24.45	1	5,226	0.02%
2019/05/20	0	0.00	50	24.25	24.75	-50	5,249	-0.95%
2019/05/17	1	24.25	0	0.00	24.25	1	5,221	0.02%
2019/05/15	100	25.35	50	25.10	25.05	50	5,164	0.97%
2019/05/06	0	0.00	1	25.30	25.10	-1	4,785	-0.02%
2019/05/02	1	26.10	0	0.00	26.25	1	4,671	0.02%
2019/04/30	0	0.00	1	25.90	26.00	-1	4,622	-0.02%
2019/04/26	0	0.00	3	25.20	25.35	-3	4,409	-0.07%
2019/04/25	0	0.00	1	25.45	25.15	-1	4,519	-0.02%
2019/04/23	0	0.00	3	24.70	25.20	-3	4,545	-0.07%
2019/04/19	0	0.00	1	24.25	24.20	-1	4,467	-0.02%
2019/04/18	0	0.00	10	24.40	23.90	-10	4,501	-0.22%
2019/04/17	1	24.55	5	24.70	24.55	-4	4,630	-0.09%
2019/04/16	20	24.75	5	24.65	24.50	15	4,820	0.31%
2019/04/15	1	24.00	0	0.00	24.65	1	4,989	0.02%
2019/04/12	0	0.00	1	23.55	23.60	-1	4,914	-0.02%
2019/04/09	5	23.62	0	0.00	23.85	5	4,821	0.10%
2019/04/08	1	23.75	0	0.00	23.75	1	4,839	0.02%
2019/04/03	1	23.45	0	0.00	23.50	1	4,805	0.02%
2019/04/01	1	23.45	1	23.30	23.45	0	4,776	0.00%
2019/03/29	1	23.15	1	23.05	23.00	0	4,726	0.00%
2019/03/28	0	0.00	2	23.25	22.90	-2	4,701	-0.04%
2019/03/27	2	23.70	0	0.00	23.50	2	4,650	0.04%
2019/03/25	0	0.00	2	23.75	23.75	-2	4,553	-0.04%
2019/03/22	2	25.05	4	25.64	24.85	-2	4,557	-0.04%
2019/03/21	1	26.45	9	26.45	26.10	-8	4,316	-0.19%
2019/03/19	0	0.00	3	26.77	26.10	-3	4,218	-0.07%
2019/03/18	4	26.19	6	26.25	26.50	-2	4,208	-0.05%
2019/03/14	2	25.70	3	25.52	25.35	-1	3,996	-0.02%
2019/03/13	1	25.10	0	0.00	25.35	1	3,949	0.03%
2019/03/07	3	25.23	0	0.00	25.10	3	4,007	0.07%
2019/03/06	11	25.60	0	0.00	25.70	11	3,941	0.28%
2019/03/05	1	25.15	0	0.00	24.85	1	3,870	0.03%
2019/02/20	0	0.00	1	24.50	24.50	-1	3,817	-0.03%
2019/02/12	2	25.05	3	24.95	24.90	-1	3,803	-0.03%
2019/02/11	3	24.65	0	0.00	24.90	3	3,795	0.08%
2019/01/30	0	0.00	1	24.55	24.60	-1	3,776	-0.03%
2019/01/28	2	25.05	0	0.00	24.90	2	3,750	0.05%
2019/01/23	0	0.00	6	24.82	24.80	-6	3,737	-0.16%
2019/01/21	1	25.10	0	0.00	25.35	1	3,653	0.03%
2019/01/17	0	0.00	7	25.60	25.30	-7	3,618	-0.19%
2019/01/16	7	25.85	6	26.00	26.10	1	3,458	0.03%
2019/01/14	2	24.75	1	24.75	24.85	1	3,222	0.03%
2019/01/10	1	25.30	0	0.00	25.75	1	3,087	0.03%
2019/01/09	1	25.40	4	25.45	25.50	-3	3,015	-0.10%
2019/01/08	7	25.02	1	25.05	25.45	6	2,864	0.21%
2019/01/07	1	24.60	7	23.75	24.50	-6	2,643	-0.23%
2019/01/04	3	22.08	0	0.00	22.70	3	2,411	0.12%
2018/12/27	0	0.00	1	23.10	22.90	-1	2,451	-0.04%
2018/12/19	0	0.00	2	22.95	22.70	-2	2,485	-0.08%
2018/12/18	0	0.00	7	22.70	22.75	-7	2,476	-0.28%
2018/12/17	1	23.50	0	0.00	23.00	1	2,441	0.04%
2018/12/14	2	23.00	3	23.00	23.15	-1	2,315	-0.04%
2018/12/13	0	0.00	4	23.25	23.05	-4	2,299	-0.17%
2018/12/11	0	0.00	1	22.75	22.80	-1	2,201	-0.05%
2018/12/06	8	22.06	0	0.00	21.30	8	2,067	0.39%
2018/12/05	0	0.00	5	22.00	22.25	-5	2,033	-0.25%
2018/12/04	0	0.00	2	23.00	22.45	-2	2,034	-0.10%
2018/11/30	0	0.00	2	21.65	21.60	-2	1,946	-0.10%
2018/11/29	0	0.00	3	21.55	21.45	-3	1,929	-0.16%
2018/11/27	2	20.90	9	20.95	20.95	-7	1,876	-0.37%
2018/11/26	0	0.00	7	20.56	20.80	-7	1,855	-0.38%
2018/11/23	0	0.00	2	20.25	20.10	-2	1,839	-0.11%
2018/11/22	12	21.26	0	0.00	20.80	12	1,808	0.66%
2018/11/15	10	20.00	0	0.00	19.90	10	1,753	0.57%
2018/11/13	0	0.00	12	18.81	19.35	-12	1,723	-0.70%
2018/11/12	0	0.00	1	19.50	19.20	-1	1,750	-0.06%
2018/11/07	1	19.25	0	0.00	19.45	1	1,896	0.05%
2018/11/02	5	19.10	0	0.00	18.95	5	2,120	0.24%
2018/10/31	6	18.25	6	18.30	18.30	0	2,151	0.00%
2018/10/22	1	19.20	0	0.00	19.05	1	2,509	0.04%
2018/10/18	0	0.00	1	19.00	18.80	-1	2,543	-0.04%
2018/10/15	0	0.00	2	18.20	18.15	-2	2,671	-0.07%
2018/10/12	1	17.80	0	0.00	18.10	1	2,776	0.04%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/09	0	0.00	13	20.10	20.00	-13	3,134	-0.41%
2018/09/12	0	0.00	20	21.20	21.15	-20	4,668	-0.43%
2018/09/10	0	0.00	1	20.95	20.90	-1	4,725	-0.02%
2018/09/03	10	22.65	0	0.00	22.50	10	4,948	0.20%
2018/08/30	1	22.90	0	0.00	22.90	1	5,186	0.02%
2018/08/28	11	23.17	0	0.00	22.95	11	5,366	0.20%
2018/08/27	0	0.00	2	22.83	23.00	-2	5,638	-0.04%
2018/08/21	1	22.00	0	0.00	22.10	1	5,885	0.02%
2018/08/20	2	21.70	0	0.00	21.60	2	5,914	0.03%
2018/08/16	5	22.04	1	21.60	22.00	4	5,863	0.07%
2018/08/14	14	23.20	0	0.00	23.05	14	5,802	0.24%
2018/08/13	2	24.18	0	0.00	23.60	2	5,750	0.03%
2018/08/06	1	27.15	0	0.00	27.15	1	5,724	0.02%
2018/08/03	9	27.42	1	27.30	27.35	8	5,726	0.14%
2018/08/02	0	0.00	4	26.85	26.85	-4	5,497	-0.07%
2018/08/01	1	26.90	0	0.00	26.80	1	5,461	0.02%
2018/07/27	0	0.00	1	26.80	27.25	-1	5,423	-0.02%
2018/07/26	1	26.55	1	26.80	26.55	0	5,382	0.00%
2018/07/25	1	26.60	0	0.00	26.60	1	5,360	0.02%
2018/07/24	1	26.80	0	0.00	26.95	1	5,343	0.02%
2018/07/20	0	0.00	10	27.30	27.05	-10	5,289	-0.19%
2018/07/18	44	28.21	33	28.40	27.90	11	5,190	0.21%
2018/07/17	0	0.00	6	27.59	27.50	-6	4,869	-0.12%
2018/07/16	2	27.80	2	27.95	28.00	0	4,833	0.00%
2018/07/13	1	28.50	0	0.00	28.45	1	4,685	0.02%
2018/07/11	5	28.30	0	0.00	27.50	5	4,306	0.12%
2018/07/09	1	27.30	1	27.60	27.20	0	4,301	0.00%
2018/07/06	0	0.00	1	27.15	27.05	-1	4,281	-0.02%
2018/07/05	11	27.45	3	27.60	27.00	8	4,321	0.19%
2018/07/04	10	27.90	1	28.20	27.90	9	4,324	0.21%
2018/06/29	2	27.25	3	27.12	27.25	-1	3,991	-0.03%
2018/06/26	1	26.15	20	26.10	26.20	-19	3,973	-0.48%
2018/06/25	0	0.00	5	27.00	26.70	-5	3,974	-0.13%
2018/06/22	0	0.00	4	27.20	27.15	-4	4,015	-0.10%
2018/06/21	25	27.98	1	27.95	27.95	24	3,998	0.60%
2018/06/20	2	27.13	1	27.25	27.45	1	3,963	0.03%
2018/06/15	0	0.00	1	27.40	27.50	-1	4,095	-0.02%
2018/06/14	0	0.00	3	27.60	27.30	-3	4,165	-0.07%
2018/06/13	1	27.60	0	0.00	27.60	1	4,174	0.02%
2018/06/12	0	0.00	1	28.15	27.85	-1	4,166	-0.02%
2018/06/11	0	0.00	5	27.45	27.40	-5	4,093	-0.12%
2018/06/08	6	27.89	0	0.00	27.70	6	4,127	0.15%
2018/06/07	1	27.55	1	27.90	27.65	0	4,144	0.00%
2018/06/06	0	0.00	2	27.28	27.35	-2	4,114	-0.05%
2018/06/05	2	27.23	0	0.00	27.00	2	4,531	0.04%
2018/06/04	0	0.00	15	28.12	28.05	-15	4,582	-0.33%
2018/06/01	0	0.00	2	27.35	27.35	-2	4,392	-0.05%
2018/05/31	0	0.00	2	26.25	26.50	-2	4,412	-0.05%
2018/05/30	0	0.00	1	25.95	25.90	-1	4,538	-0.02%
2018/05/29	6	26.29	5	26.27	26.25	1	4,596	0.02%
2018/05/28	0	0.00	8	25.77	26.05	-8	4,630	-0.17%
2018/05/25	5	25.35	7	25.56	25.35	-2	4,770	-0.04%
2018/05/24	7	25.35	0	0.00	25.35	7	4,822	0.15%
2018/05/23	1	25.70	0	0.00	25.60	1	4,885	0.02%
2018/05/17	0	0.00	6	25.55	26.10	-6	5,161	-0.12%
2018/05/10	4	24.03	1	24.05	23.95	3	5,360	0.06%
2018/05/07	0	0.00	5	24.06	24.00	-5	5,554	-0.09%
2018/04/30	2	23.40	2	24.05	24.15	0	6,075	0.00%
2018/04/25	1	23.65	0	0.00	23.75	1	7,172	0.01%
2018/04/23	5	24.82	0	0.00	24.80	5	7,302	0.07%
2018/04/20	2	25.20	0	0.00	25.20	2	7,393	0.03%
2018/04/19	2	25.50	1	25.70	25.50	1	7,480	0.01%
2018/04/17	1	26.00	0	0.00	25.80	1	7,945	0.01%
2018/04/16	1	26.90	0	0.00	26.60	1	8,233	0.01%
2018/04/11	1	26.75	0	0.00	26.70	1	10,411	0.01%
2018/03/27	1	27.45	0	0.00	27.50	1	11,825	0.01%
2018/03/23	3	26.65	0	0.00	26.75	3	11,831	0.03%
2018/03/22	5	27.33	0	0.00	27.35	5	11,738	0.04%
2018/03/21	10	27.40	0	0.00	27.85	10	11,692	0.09%
2018/03/20	1	27.30	0	0.00	27.15	1	11,863	0.01%
2018/03/19	25	27.90	0	0.00	27.90	25	11,893	0.21%
2018/03/09	1	30.10	11	29.77	29.20	-10	11,816	-0.08%
2018/03/06	0	0.00	3	28.60	28.75	-3	11,513	-0.03%
2018/03/05	0	0.00	3	28.50	28.45	-3	11,389	-0.03%
2018/03/01	0	0.00	1	28.05	27.95	-1	11,737	-0.01%
2018/02/27	0	0.00	4	28.09	27.80	-4	11,967	-0.03%
2018/02/26	5	27.35	0	0.00	27.00	5	12,038	0.04%
2018/02/23	0	0.00	4	27.41	27.45	-4	12,002	-0.03%
2018/02/22	3	27.12	0	0.00	27.25	3	11,994	0.03%
2018/02/21	0	0.00	5	26.91	27.50	-5	11,995	-0.04%
2018/02/09	2	24.10	2	24.50	25.00	0	11,890	0.00%
2018/02/07	2	25.78	0	0.00	25.25	2	11,965	0.02%
2018/02/06	4	25.23	0	0.00	25.10	4	12,043	0.03%
2018/02/01	2	28.28	1	28.30	27.95	1	12,226	0.01%
2018/01/31	2	27.80	1	27.85	28.10	1	12,282	0.01%
2018/01/29	0	0.00	1	28.30	28.40	-1	12,159	-0.01%
2018/01/26	5	27.80	2	27.80	27.70	3	12,089	0.02%
2018/01/25	7	28.91	0	0.00	28.10	7	11,968	0.06%
2018/01/23	1	29.20	2	29.30	29.05	-1	11,701	-0.01%
2018/01/22	2	31.08	1	30.80	30.30	1	11,422	0.01%
2018/01/19	1	30.40	1	30.15	30.70	0	11,212	0.00%
2018/01/18	0	0.00	0.2	29.35	29.35	-0.2	10,752	0.00%
2018/01/16	0	0.00	14	30.10	29.50	-14	10,612	-0.13%
2018/01/15	19	29.64	10	29.70	29.35	9	10,510	0.09%
2018/01/12	11	30.05	5	30.30	30.05	6	10,468	0.06%
2018/01/11	5	29.85	10	29.55	29.55	-5	10,156	-0.05%
2018/01/10	3	29.23	2	29.70	29.10	1	9,979	0.01%
2018/01/09	1	30.40	9	29.87	30.20	-8	9,679	-0.08%
2018/01/08	8	31.56	20	31.73	30.60	-12	9,315	-0.13%
2018/01/05	12	30.42	6	30.55	31.20	6	8,612	0.07%
2018/01/04	0	0.00	15	27.50	28.95	-15	7,454	-0.20%
2018/01/03	1	26.70	3	26.53	26.35	-2	6,544	-0.03%
2018/01/02	0	0.00	1	26.00	25.95	-1	6,204	-0.02%