致伸 (4915)-玉山-新竹券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲2.7
漲幅
+2.88%
成交量
7,508張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	96.80	11	97.00	96.40	-8	6,265	-0.13%
2024/05/16	0	0.00	6	94.22	95.20	-6	6,186	-0.10%
2024/05/15	1	94.00	2	93.87	93.60	-1	6,167	-0.02%
2024/05/10	1	95.60	1	94.30	94.90	0	6,168	0.00%
2024/05/09	10	96.02	2	96.80	96.00	8	6,135	0.13%
2024/05/08	0	0.00	1	99.30	99.20	-1	6,069	-0.02%
2024/05/07	1	94.70	0	0.00	96.20	1	5,972	0.02%
2024/05/03	0	0.00	10	97.50	96.40	-10	5,857	-0.17%
2024/05/02	13	96.57	1	97.10	94.60	12	5,742	0.21%
2024/04/30	1	94.50	5	97.62	97.00	-4	5,565	-0.07%
2024/04/26	0.1	86.50	0	0.00	87.40	0.1	5,220	0.00%
2024/04/25	0.1	86.30	0	0.00	85.50	0.1	5,202	0.00%
2024/04/23	0.2	86.68	0	0.00	88.00	0.2	5,167	0.00%
2024/04/22	0	0.00	0.1	85.90	85.80	-0.1	5,116	0.00%
2024/04/19	0.1	85.40	0.1	85.83	85.40	-0.1	5,068	0.00%
2024/04/18	0.1	86.34	0	0.00	87.00	0.1	4,989	0.00%
2024/04/17	0	0.00	2	85.20	85.30	-2	4,938	-0.04%
2024/04/15	0	0.00	1	84.90	85.30	-1	4,895	-0.02%
2024/04/12	2	85.20	0	0.00	85.00	2	4,934	0.04%
2024/04/11	0	0.00	12	86.70	86.80	-12	4,916	-0.24%
2024/04/08	1	82.50	0	0.00	82.50	1	4,973	0.02%
2024/04/03	2	82.95	0	0.00	83.00	2	5,001	0.04%
2024/04/01	0	0.00	8	83.24	82.70	-8	5,017	-0.16%
2024/03/28	10	85.80	0	0.00	85.80	10	4,785	0.21%
2024/03/27	1	84.90	1	85.60	85.20	0	4,614	0.00%
2024/03/26	0	81.90	1	82.60	82.10	-1	4,584	-0.02%
2024/03/20	1	87.10	1	85.80	85.50	0	4,867	0.00%
2024/03/19	0	0.00	6	83.08	85.00	-6	4,775	-0.13%
2024/03/14	7	79.71	7	78.84	79.50	0	4,607	0.00%
2024/03/13	2	79.90	2	79.50	78.70	0	4,524	0.00%
2024/03/12	1	76.30	14	76.07	77.50	-13	4,410	-0.29%
2024/03/11	0	0.00	3	74.43	74.60	-3	4,378	-0.07%
2024/03/08	2	73.85	0	0.00	73.30	2	4,365	0.05%
2024/03/07	7	76.09	0	0.00	75.80	7	4,238	0.17%
2024/03/06	22	76.25	14	76.71	76.90	8	4,203	0.19%
2024/03/05	9	75.21	10.2	76.19	76.80	-1.2	4,210	-0.03%
2024/03/04	0	0.00	1	75.20	75.70	-1	4,155	-0.02%
2024/03/01	1	73.60	0	0.00	73.10	1	4,067	0.02%
2024/02/29	0	0.00	2	72.20	72.80	-2	4,014	-0.05%
2024/02/27	0	0.00	11	71.94	72.00	-11	3,969	-0.28%
2024/02/26	9	71.66	0	0.00	72.00	9	3,924	0.23%
2024/02/23	5	71.64	9	71.92	72.40	-4	3,887	-0.10%
2024/02/22	0	0.00	4	71.70	71.20	-4	3,832	-0.10%
2024/02/21	3	69.00	19	69.20	68.90	-16	3,686	-0.43%
2024/02/19	13	69.31	1	68.80	69.10	12	3,650	0.33%
2024/02/16	4	68.55	7	68.70	68.30	-3	3,645	-0.08%
2024/02/15	0	0.00	14	68.07	68.50	-14	3,661	-0.38%
2024/02/05	0	0.00	3	66.17	66.60	-3	3,579	-0.08%
2024/01/30	13	66.50	0	0.00	65.80	13	3,775	0.34%
2024/01/29	1	66.50	0	0.00	66.70	1	3,831	0.03%
2024/01/25	0	0.00	0.5	65.80	65.80	-0.5	3,975	-0.01%
2024/01/22	0	0.00	2	65.10	64.80	-2	4,254	-0.05%
2024/01/19	0	0.00	1	65.00	65.20	-1	4,249	-0.02%
2024/01/18	1	64.20	3	64.93	64.80	-2	4,279	-0.05%
2024/01/17	0	0.00	1	65.50	65.30	-1	4,274	-0.02%
2024/01/16	0	0.00	8	65.75	65.90	-8	4,329	-0.18%
2024/01/12	9.5	64.91	0	0.00	64.90	9.5	4,376	0.22%
2024/01/11	5	65.10	0	0.00	65.00	5	4,394	0.11%
2024/01/10	0	0.00	9	65.60	65.60	-9	4,427	-0.20%
2024/01/08	5	64.86	0	0.00	65.50	5	4,407	0.11%
2024/01/05	1	66.90	1	66.50	66.40	0	4,324	0.00%
2024/01/04	1	66.10	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	0.00	2	67.10	67.20	-2	4,297	-0.05%
2024/01/02	2	67.70	6	67.50	67.50	-4	4,282	-0.09%
2023/12/29	1	67.20	18	67.53	67.70	-17	4,260	-0.40%
2023/12/28	0	0.00	2.3	66.47	67.10	-2.3	4,221	-0.05%
2023/12/25	0	0.00	2	65.60	66.00	-2	4,151	-0.05%
2023/12/22	6	65.73	1	65.40	65.70	5	4,124	0.12%
2023/12/21	5	66.08	0	0.00	66.20	5	4,084	0.12%
2023/12/20	5	66.24	1	66.60	67.10	4	4,009	0.10%
2023/12/19	6	66.22	10	67.10	65.90	-4	3,879	-0.10%
2023/12/18	19	66.87	0	0.00	66.60	19	3,773	0.50%
2023/12/15	1	66.60	23	67.63	66.20	-22	3,702	-0.59%
2023/12/14	4	66.05	0	0.00	66.80	4	3,588	0.11%
2023/12/13	0.2	64.90	0	0.00	65.70	0.2	3,517	0.00%
2023/12/08	10	63.80	0	0.00	63.80	10	3,727	0.27%
2023/12/07	5.2	63.81	0	0.00	63.80	5.2	4,022	0.13%
2023/12/06	1	63.90	0	0.00	63.90	1	4,072	0.02%
2023/12/05	1	64.60	0	0.00	64.70	1	4,088	0.02%
2023/12/04	0	0.00	2	65.30	64.80	-2	4,222	-0.05%
2023/11/30	4	64.95	0	0.00	64.50	4	4,396	0.09%
2023/11/29	0	0.00	0.3	65.54	65.50	-0.3	4,342	-0.01%
2023/11/28	0.1	65.20	0	0.00	65.10	0.1	4,353	0.00%
2023/11/22	10	64.00	0	0.00	64.20	10	4,419	0.23%
2023/11/21	2	64.30	0	0.00	64.10	2	4,436	0.05%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/15	0	0.00	1	63.70	63.70	-1	4,398	-0.02%
2023/11/08	2	64.30	30	64.19	64.30	-28	4,333	-0.65%
2023/11/07	0.1	63.80	15	63.70	63.40	-14.9	4,293	-0.35%
2023/11/06	30	63.77	12	64.62	64.60	18	4,229	0.43%
2023/11/03	2.1	63.20	2	62.90	63.30	0.1	4,184	0.00%
2023/11/02	2.1	62.81	1	63.00	63.10	1.1	4,161	0.03%
2023/11/01	27.3	62.76	1	63.00	62.40	26.3	4,091	0.64%
2023/10/31	0	68.77	0	0.00	69.00	0	3,844	0.00%
2023/10/27	3	68.70	0	0.00	69.00	3	3,948	0.08%
2023/10/24	0	0.00	5	72.00	70.50	-5	4,120	-0.12%
2023/10/23	0	0.00	3	69.30	70.20	-3	4,025	-0.07%
2023/10/20	0	68.40	0	0.00	68.80	0	4,015	0.00%
2023/10/13	0	0.00	2	71.90	71.70	-2	4,124	-0.05%
2023/10/12	1	71.60	9	71.40	71.90	-8	4,126	-0.19%
2023/10/06	5	71.00	0	0.00	70.00	5	4,156	0.12%
2023/10/04	0	69.00	0	0.00	69.30	0	4,164	0.00%
2023/09/28	0	69.00	0	0.00	69.20	0	4,223	0.00%
2023/09/27	0	0.00	1	69.20	69.40	-1	4,276	-0.02%
2023/09/25	0	0.00	1	71.50	71.70	-1	4,468	-0.02%
2023/09/22	0	0.00	1	70.50	70.30	-1	4,495	-0.02%
2023/09/21	0.1	69.80	2	69.70	70.00	-1.9	4,626	-0.04%
2023/09/19	1	73.00	1	72.80	73.00	0	4,529	0.00%
2023/09/18	1	72.40	2	72.60	72.30	-1	4,483	-0.02%
2023/09/15	3	72.43	5	72.02	71.90	-2	4,428	-0.05%
2023/09/13	1	71.80	4.5	71.76	71.70	-3.5	4,260	-0.08%
2023/09/12	8.5	70.60	8	70.93	70.40	0.5	4,110	0.01%
2023/09/11	2	68.05	0	0.00	67.90	2	3,817	0.05%
2023/09/08	3	68.37	1	68.50	68.30	2	3,782	0.05%
2023/09/07	1	69.20	3	69.17	68.30	-2	3,796	-0.05%
2023/09/06	2	67.80	2	68.40	68.00	0	3,658	0.00%
2023/09/05	0	0.00	1	68.00	67.80	-1	3,589	-0.03%
2023/09/04	0	0.00	3	65.80	65.80	-3	3,513	-0.09%
2023/09/01	1	65.60	0	0.00	65.90	1	3,514	0.03%
2023/08/31	1	66.10	0	0.00	66.30	1	3,556	0.03%
2023/08/30	2	65.80	2	65.95	65.90	0	3,579	0.00%
2023/08/28	1	64.60	0	0.00	64.40	1	3,572	0.03%
2023/08/25	1	65.10	1	65.20	65.20	0	3,587	0.00%
2023/08/24	1	64.90	0	0.00	64.80	1	3,597	0.03%
2023/08/22	0	63.60	0	0.00	63.90	0	3,721	0.00%
2023/08/21	10	63.95	3	64.30	64.10	7	3,866	0.18%
2023/08/18	0	0.00	1	65.00	63.90	-1	3,901	-0.03%
2023/08/16	0	0.00	3	63.90	64.50	-3	3,929	-0.08%
2023/08/14	1.1	62.01	0	0.00	61.90	1.1	3,906	0.03%
2023/08/08	1	63.00	5	63.80	63.60	-4	3,916	-0.10%
2023/08/02	1	64.50	0	0.00	64.00	1	3,880	0.03%
2023/08/01	3	65.80	0	0.00	65.90	3	3,874	0.08%
2023/07/31	1.5	65.05	0	0.00	64.50	1.5	3,913	0.04%
2023/07/28	1	65.40	0	0.00	66.00	1	3,870	0.03%
2023/07/27	1	64.80	0	0.00	64.40	1	3,885	0.03%
2023/07/26	2	65.00	0	0.00	64.70	2	3,849	0.05%
2023/07/25	0.1	64.00	0	0.00	64.70	0.1	3,848	0.00%
2023/07/24	1	63.90	3	63.80	63.60	-2	3,823	-0.05%
2023/07/21	3	65.27	0	0.00	64.40	3	3,803	0.08%
2023/07/20	0	0.00	1	63.20	63.40	-1	3,723	-0.03%
2023/07/19	11	64.11	13	63.00	62.90	-2	3,724	-0.05%
2023/07/18	5	64.40	12	64.18	64.60	-7	3,711	-0.19%
2023/07/17	6	63.58	7	63.90	64.10	-1	3,697	-0.03%
2023/07/14	5	63.30	5	63.30	63.60	0	3,723	0.00%
2023/07/13	7	64.27	0	0.00	63.30	7	3,730	0.19%
2023/07/12	0	0.00	1	62.80	62.90	-1	3,709	-0.03%
2023/07/10	1	60.50	0	0.00	60.50	1	3,681	0.03%
2023/07/07	5	61.48	2	61.10	60.60	3	3,693	0.08%
2023/07/06	1	62.20	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	2	61.15	10	61.20	61.40	-8	3,530	-0.23%
2023/07/03	2	65.80	0	0.00	65.90	2	3,373	0.06%
2023/06/30	1	65.90	5	66.14	65.80	-4	3,307	-0.12%
2023/06/29	4	66.10	1	67.80	65.80	3	3,259	0.09%
2023/06/28	0	0.00	1	65.40	65.50	-1	3,103	-0.03%
2023/06/27	10	64.60	4	64.80	64.50	6	3,082	0.19%
2023/06/26	3	64.67	2	64.60	64.60	1	3,075	0.03%
2023/06/21	0	0.00	1	65.60	65.90	-1	3,081	-0.03%
2023/06/20	0	64.80	2	64.60	65.00	-2	3,106	-0.06%
2023/06/19	2	65.35	1	65.40	65.40	1	3,115	0.03%
2023/06/16	2	65.90	0	0.00	65.70	2	3,124	0.06%
2023/06/15	1	65.80	1	65.80	66.00	0	3,130	0.00%
2023/06/14	1	66.00	0	0.00	65.70	1	3,189	0.03%
2023/06/13	1	65.90	6	66.38	66.30	-5	3,252	-0.15%
2023/06/09	0	0.00	7	65.33	65.40	-7	3,219	-0.22%
2023/06/08	5	65.10	3	65.07	64.90	2	3,243	0.06%
2023/06/06	1	64.70	0	0.00	64.60	1	3,312	0.03%
2023/06/05	1	65.40	1	65.60	65.40	0	3,279	0.00%
2023/06/02	0	0.00	0.1	64.80	64.50	-0.1	3,338	0.00%
2023/06/01	1	64.80	1	64.70	64.70	0	3,416	0.00%
2023/05/31	1	64.60	0	0.00	64.60	1	3,537	0.03%
2023/05/26	5	64.52	1	64.10	64.10	4	3,999	0.10%
2023/05/25	2	64.20	14	64.65	64.60	-12	3,927	-0.31%
2023/05/24	1	62.50	0	0.00	62.70	1	3,816	0.03%
2023/05/23	0	0.00	1	62.90	63.40	-1	3,802	-0.03%
2023/05/22	5	63.30	4	63.10	63.10	1	3,776	0.03%
2023/05/18	0	0.00	2	62.45	62.50	-2	3,817	-0.05%
2023/05/17	1.1	62.81	7	62.90	62.60	-6	3,832	-0.16%
2023/05/15	1	61.70	0	0.00	61.70	1	3,781	0.03%
2023/05/12	0	0.00	1	60.90	61.80	-1	3,888	-0.03%
2023/05/11	3	61.40	0	0.00	60.80	3	3,938	0.08%
2023/05/10	1	62.20	0	0.00	62.20	1	3,932	0.03%
2023/05/09	1	62.00	1	61.80	61.70	0	3,953	0.00%
2023/05/08	4	61.90	0	0.00	61.60	4	3,971	0.10%
2023/05/04	14	62.46	6	62.43	62.20	8	3,977	0.20%
2023/05/03	0	0.00	16	62.33	62.50	-16	4,012	-0.40%
2023/05/02	0	0.00	1	60.10	60.60	-1	3,946	-0.03%
2023/04/27	0	0.00	1	59.40	59.70	-1	3,982	-0.03%
2023/04/26	1	58.30	0	0.00	58.80	1	3,982	0.03%
2023/04/25	0	0.00	1	60.30	58.90	-1	3,991	-0.03%
2023/04/24	1	59.60	0	0.00	59.90	1	3,977	0.03%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	4	60.68	4.1	60.51	60.50	-0.1	3,968	0.00%
2023/04/19	1	61.90	1	62.30	61.40	0	3,951	0.00%
2023/04/17	0	0.00	1	61.60	61.60	-1	3,932	-0.03%
2023/04/14	2.5	60.96	1	61.00	60.80	1.5	3,885	0.04%
2023/04/13	2	61.15	1	61.20	61.00	1	3,865	0.03%
2023/04/12	1	60.80	0	0.00	61.10	1	3,848	0.03%
2023/04/11	5	60.54	0	0.00	60.70	5	3,841	0.13%
2023/04/07	2	61.00	0	0.00	60.40	2	3,821	0.05%
2023/04/06	0	0.00	3	60.30	61.00	-3	3,809	-0.08%
2023/03/31	0	0.00	0.1	60.80	60.40	-0.1	3,827	0.00%
2023/03/30	1	60.80	0	0.00	61.10	1	3,831	0.03%
2023/03/29	1	60.60	1	60.60	60.80	0	3,865	0.00%
2023/03/24	0	0.00	1	61.30	61.20	-1	3,943	-0.03%
2023/03/22	2	60.80	2	61.20	61.00	0	3,959	0.00%
2023/03/21	0	0.00	3	60.77	60.80	-3	4,037	-0.07%
2023/03/17	2	59.30	0	0.00	59.50	2	4,114	0.05%
2023/03/16	2	59.95	120	58.91	59.30	-118	4,099	-2.88%	大賣/鉅額交易
2023/03/15	1	61.50	4	61.60	60.70	-3	4,078	-0.07%
2023/03/13	1	60.90	1.1	60.50	61.80	-0.1	4,171	0.00%
2023/03/09	7	62.60	12	63.13	62.30	-5	4,331	-0.12%
2023/03/08	2	62.30	2	62.60	62.80	0	4,351	0.00%
2023/03/07	2	62.65	8	62.79	62.30	-6	4,460	-0.13%
2023/03/06	125	62.94	7	62.13	62.40	118	4,434	2.66%	大買/鉅額交易
2023/03/03	9	62.29	3	62.27	62.00	6	4,488	0.13%
2023/03/02	19.1	62.08	6	62.20	62.70	13.1	4,582	0.29%
2023/03/01	11	58.26	13	60.30	61.00	-2	4,677	-0.04%
2023/02/24	7	59.67	33	59.92	59.70	-26	4,599	-0.57%
2023/02/23	14	58.35	5	58.26	58.20	9	4,526	0.20%
2023/02/22	1	58.60	21	58.39	58.10	-20	4,701	-0.43%
2023/02/21	2	59.20	0	0.00	59.00	2	4,795	0.04%
2023/02/20	0	0.00	3	59.30	59.20	-3	4,865	-0.06%
2023/02/17	0	0.00	6	59.00	58.80	-6	5,006	-0.12%
2023/02/16	20	58.80	5	58.90	58.50	15	5,127	0.29%
2023/02/15	4.1	58.95	0	0.00	59.00	4.1	5,358	0.08%
2023/02/14	1	58.60	0	0.00	58.60	1	5,444	0.02%
2023/02/13	1	58.30	0	0.00	58.50	1	5,537	0.02%
2023/02/10	4	59.10	0	0.00	58.10	4	5,676	0.07%
2023/02/09	11	58.93	0	0.00	59.30	11	5,673	0.19%
2023/02/07	1	58.30	0	0.00	58.60	1	5,831	0.02%
2023/02/06	6	59.00	0	0.00	58.70	6	5,979	0.10%
2023/02/03	1	59.70	0	0.00	59.70	1	6,177	0.02%
2023/02/02	0	0.00	1	58.90	59.10	-1	6,313	-0.02%
2023/02/01	4	58.25	14	58.46	58.50	-10	6,371	-0.16%
2023/01/31	6	57.90	0	0.00	57.50	6	6,330	0.09%
2023/01/30	13	57.09	2	57.40	57.00	11	6,281	0.18%
2023/01/16	2	56.30	0	0.00	56.40	2	6,323	0.03%
2023/01/10	0	0.00	1	56.40	57.00	-1	6,435	-0.02%
2023/01/09	3	57.30	0	0.00	57.10	3	6,421	0.05%
2023/01/03	0	0.00	4	56.00	55.90	-4	6,474	-0.06%
2022/12/23	11	54.68	0	0.00	55.10	11	6,882	0.16%
2022/12/20	4	56.65	0	0.00	55.20	4	6,955	0.06%
2022/12/19	6	56.97	0	0.00	57.60	6	6,889	0.09%
2022/12/16	6	57.28	0	0.00	57.40	6	6,907	0.09%
2022/12/13	0	0.00	1	59.00	57.40	-1	6,803	-0.01%
2022/12/02	0	58.40	1	58.50	58.30	-1	6,686	-0.01%
2022/12/01	2	57.90	1	58.00	58.00	1	6,595	0.02%
2022/11/30	0	0.00	2	57.25	57.70	-2	6,517	-0.03%
2022/11/29	1	57.00	0	0.00	56.70	1	6,446	0.02%
2022/11/28	17	57.67	17	57.90	57.40	0	6,312	0.00%
2022/11/25	4	58.05	0	0.00	57.80	4	6,251	0.06%
2022/11/24	6	57.42	7	57.74	58.20	-1	6,154	-0.02%
2022/11/23	16	58.30	15	58.24	58.20	1	5,985	0.02%
2022/11/22	3	56.57	0	0.00	56.70	3	5,716	0.05%
2022/11/21	0	0.00	3	56.13	56.20	-3	5,601	-0.05%
2022/11/18	8	56.70	0	0.00	55.50	8	5,542	0.14%
2022/11/17	0	0.00	1	55.80	56.90	-1	5,371	-0.02%
2022/11/15	2	55.35	1	55.90	55.80	1	5,260	0.02%
2022/11/14	1	55.40	0	0.00	55.60	1	5,186	0.02%
2022/11/11	36	55.07	35	54.87	54.50	1	5,120	0.02%
2022/11/10	1	53.00	0	0.00	53.00	1	4,940	0.02%
2022/11/07	15	54.70	15	55.24	55.10	0	4,676	0.00%
2022/11/03	2	54.20	0	0.00	54.90	2	4,634	0.04%
2022/11/01	1	53.40	5.1	53.40	53.20	-4.1	4,436	-0.09%
2022/10/31	1	54.80	2	54.20	54.10	-1	4,267	-0.02%
2022/10/28	1	55.00	0	0.00	54.60	1	4,116	0.02%
2022/10/27	2	55.20	0	0.00	55.50	2	4,081	0.05%
2022/10/14	0	0.00	0.1	61.40	61.40	-0.1	5,661	0.00%
2022/10/13	6	61.87	6	61.10	59.90	0	5,887	0.00%
2022/10/12	1	61.50	1	62.40	62.20	0	6,216	0.00%
2022/10/11	13	61.72	13	62.32	61.80	0	6,278	0.00%
2022/10/07	12	62.48	13	63.03	63.60	-1	6,313	-0.02%
2022/10/06	1	62.60	0	0.00	62.40	1	6,288	0.02%
2022/10/04	7	60.20	7	60.09	59.90	0	6,223	0.00%
2022/10/03	16	61.34	16	60.96	60.90	0	6,164	0.00%
2022/09/30	4	63.55	8	63.85	63.80	-4	6,145	-0.07%
2022/09/28	4	65.25	0	0.00	64.20	4	6,213	0.06%
2022/09/27	0.1	65.70	5	65.00	65.20	-5	6,202	-0.08%
2022/09/26	5	63.40	0	0.00	61.90	5	6,185	0.08%
2022/09/23	1	66.90	1	66.00	63.40	0	6,295	0.00%
2022/09/20	1	66.70	0	0.00	67.00	1	6,752	0.01%
2022/09/19	2.1	66.10	0	0.00	65.90	2.1	6,802	0.03%
2022/09/16	0	0.00	3	66.27	66.10	-3	6,856	-0.04%
2022/09/15	5	67.88	5	66.68	66.70	0	6,969	0.00%
2022/09/14	2	68.15	2	68.50	68.30	0	7,077	0.00%
2022/09/13	2	69.30	6	69.27	69.10	-4	7,170	-0.06%
2022/09/12	7	69.59	1	69.70	69.70	6	7,223	0.08%
2022/09/08	0	0.00	5	68.70	68.80	-5	7,282	-0.07%
2022/09/07	1	67.30	1	67.00	66.90	0	7,243	0.00%
2022/09/06	0	0.00	7	67.04	66.50	-7	7,278	-0.10%
2022/09/02	2	66.70	0	0.00	66.60	2	7,388	0.03%
2022/09/01	0	0.00	1	66.60	66.60	-1	7,471	-0.01%
2022/08/30	3	67.10	2	67.05	66.60	1	7,579	0.01%
2022/08/29	5	65.50	0	0.00	65.80	5	7,629	0.07%
2022/08/26	2	66.80	0	0.00	66.70	2	7,661	0.03%
2022/08/25	3	66.80	0	0.00	66.80	3	7,774	0.04%
2022/08/24	2	66.90	0	0.00	66.90	2	7,806	0.03%
2022/08/22	0	0.00	2	69.80	68.90	-2	7,861	-0.03%
2022/08/18	1	68.40	42	68.90	69.40	-41	8,013	-0.51%
2022/08/17	21	67.72	4	67.28	67.20	17	8,182	0.21%
2022/08/16	8	68.41	0	0.00	68.60	8	8,279	0.10%
2022/08/15	24	69.12	9	69.10	69.10	15	8,491	0.18%
2022/08/12	0	0.00	1	69.40	69.00	-1	8,705	-0.01%
2022/08/11	1	70.20	0	0.00	70.20	1	8,748	0.01%
2022/08/10	0	0.00	14	70.76	70.80	-14	8,682	-0.16%
2022/08/09	16	69.64	0.2	70.80	69.70	15.8	8,617	0.18%
2022/08/08	7	69.27	7	69.80	70.00	0	8,597	0.00%
2022/08/05	0	0.00	23	69.64	69.70	-23	8,563	-0.27%
2022/08/04	1	68.00	4	67.90	69.00	-3	8,518	-0.04%
2022/08/03	31	69.16	14	68.64	68.60	17	8,453	0.20%
2022/08/02	6	69.72	0	0.00	70.10	6	8,399	0.07%
2022/08/01	7	71.10	19	70.42	71.00	-12	8,329	-0.14%
2022/07/29	85	69.77	78	69.74	69.80	7	8,187	0.09%
2022/07/28	66	67.81	124	68.59	68.50	-58	7,925	-0.73%	大賣/
2022/07/27	1	65.40	2	67.05	67.40	-1	7,758	-0.01%
2022/07/26	9	65.81	8	63.99	64.90	1	7,867	0.01%
2022/07/25	12	67.55	10	67.78	67.30	2	7,869	0.03%
2022/07/22	1	67.00	6	66.58	66.90	-5	7,719	-0.06%
2022/07/21	0	0.00	11	65.25	65.30	-11	7,550	-0.15%
2022/07/20	4	64.18	4	64.40	64.20	0	7,507	0.00%
2022/07/19	6	64.04	12	65.02	65.40	-6	7,307	-0.08%
2022/07/18	0	0.00	21	62.19	62.50	-21	7,032	-0.30%
2022/07/15	0	0.00	1	61.20	61.30	-1	7,157	-0.01%
2022/07/14	1	60.30	0	0.00	60.50	1	7,210	0.01%
2022/07/12	3	59.10	1	59.20	59.20	2	7,249	0.03%
2022/07/08	2	61.50	3	61.17	61.30	-1	7,550	-0.01%
2022/07/07	2	58.60	0	0.00	60.40	2	7,559	0.03%
2022/07/06	1	60.90	1	58.60	58.50	0	7,551	0.00%
2022/07/04	1	59.70	1	59.20	59.50	0	7,515	0.00%
2022/07/01	3	60.60	3	60.63	60.30	0	7,626	0.00%
2022/06/30	4	62.33	1	61.70	61.80	3	7,740	0.04%
2022/06/29	8	62.63	5	62.76	62.90	3	7,647	0.04%
2022/06/28	8	60.40	6	60.98	61.40	2	7,381	0.03%
2022/06/27	10	58.60	1	59.00	59.00	9	7,233	0.12%
2022/06/24	2	57.30	1	57.10	57.10	1	7,179	0.01%
2022/06/23	1.1	56.68	0	0.00	56.60	1.1	7,130	0.01%
2022/06/22	6	60.10	2	59.40	58.80	4	6,997	0.06%
2022/06/21	1	61.90	4	62.80	62.40	-3	6,851	-0.04%
2022/06/20	2	62.20	0	0.00	60.20	2	6,741	0.03%
2022/06/17	10	62.20	0	0.00	62.90	10	6,645	0.15%
2022/06/16	3	62.97	0	0.00	62.40	3	6,508	0.05%
2022/06/15	2	63.45	0	0.00	63.90	2	6,403	0.03%
2022/06/14	1	64.20	6	63.40	63.20	-5	6,341	-0.08%
2022/06/10	0	0.00	0.5	63.10	64.00	-0.5	6,153	-0.01%
2022/06/09	4	63.55	4	63.20	63.10	0	6,073	0.00%
2022/06/08	0	0.00	2	62.70	63.10	-2	5,989	-0.03%
2022/06/07	0	0.00	3	61.80	62.20	-3	5,902	-0.05%
2022/06/02	1	61.30	1	63.00	61.30	0	5,794	0.00%
2022/06/01	1	61.30	2	61.60	62.00	-1	5,680	-0.02%
2022/05/31	8	61.30	8	61.40	61.80	0	5,638	0.00%
2022/05/30	3	60.93	1	61.00	61.00	2	5,626	0.04%
2022/05/27	13	61.24	7	61.10	61.10	6	5,544	0.11%
2022/05/26	15	61.63	10	60.84	61.00	5	5,480	0.09%
2022/05/25	4	61.83	7	60.40	60.60	-3	5,322	-0.06%
2022/05/23	2	59.75	1	60.50	60.00	1	4,944	0.02%
2022/05/20	9	58.17	8	58.84	59.30	1	4,734	0.02%
2022/05/19	0	0.00	7	57.27	57.90	-7	4,500	-0.16%
2022/05/18	0	0.00	2	56.00	56.20	-2	4,418	-0.05%
2022/05/17	0	0.00	1	56.20	56.00	-1	4,431	-0.02%
2022/05/16	1	54.50	0	0.00	54.70	1	4,462	0.02%
2022/05/13	0	0.00	1	55.90	55.80	-1	4,427	-0.02%
2022/05/12	1	55.20	3	55.80	55.10	-2	4,434	-0.05%
2022/05/09	5.1	56.00	0	0.00	55.40	5.1	4,452	0.11%
2022/05/06	0	0.00	3	57.30	57.50	-3	4,419	-0.07%
2022/05/05	20	58.37	27	58.59	58.70	-7	4,418	-0.16%
2022/05/04	12	58.18	23	57.31	57.60	-11	4,313	-0.26%
2022/05/03	3	58.10	9	58.09	58.10	-6	4,264	-0.14%
2022/04/29	10.1	58.48	0	0.00	55.90	10.1	4,076	0.25%
2022/04/28	0	0.00	6	57.92	58.10	-6	3,956	-0.15%
2022/04/27	22.1	56.28	25	55.60	56.10	-2.9	3,904	-0.07%
2022/04/26	0	0.00	3	57.90	57.90	-3	3,839	-0.08%
2022/04/22	15	57.74	12	58.23	57.90	3	3,714	0.08%
2022/04/21	2	57.70	0	0.00	58.00	2	3,677	0.05%
2022/04/20	0	0.00	0.1	56.00	56.40	-0.1	3,549	0.00%
2022/04/15	5	55.40	0.1	55.50	55.60	5	3,474	0.14%
2022/04/14	11	55.61	19	55.76	55.30	-8	3,450	-0.23%
2022/04/13	11	54.30	12	54.22	54.20	-1	3,216	-0.03%
2022/04/08	1	54.10	1	53.90	53.90	0	3,345	0.00%
2022/04/07	23	54.50	21	53.60	53.60	2	3,348	0.06%
2022/04/06	4.1	54.04	6	54.15	55.30	-1.9	3,239	-0.06%
2022/03/24	0	0.00	2	52.30	52.30	-2	4,756	-0.04%
2022/03/17	1	51.80	0	0.00	51.80	1	4,917	0.02%
2022/03/07	1.1	51.60	0	0.00	51.20	1.1	5,532	0.02%
2022/03/02	4	52.30	0	0.00	52.40	4	5,640	0.07%
2022/02/24	1.1	52.13	0	0.00	51.90	1.1	5,792	0.02%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/22	1	53.80	0	0.00	53.60	1	5,971	0.02%
2022/02/17	0	0.00	10	55.00	54.50	-10	6,837	-0.15%
2022/02/11	1	53.70	0	0.00	53.40	1	6,958	0.01%
2022/02/10	10	53.75	0	0.00	54.10	10	6,989	0.14%
2022/02/09	10	53.50	0	0.00	53.90	10	7,000	0.14%
2022/01/24	1	53.70	0	0.00	54.50	1	7,022	0.01%
2022/01/21	1	54.60	1	54.20	54.70	0	7,177	0.00%
2022/01/20	1	55.20	1	55.00	55.20	0	7,121	0.00%
2022/01/17	2	54.40	0	0.00	54.90	2	7,060	0.03%
2022/01/13	0	0.00	10	56.00	55.80	-10	6,992	-0.14%
2022/01/11	2	54.65	0	0.00	54.20	2	6,829	0.03%
2022/01/10	2	55.85	3	56.00	55.60	-1	6,776	-0.01%
2022/01/07	3	55.13	0	0.00	55.00	3	6,737	0.04%
2022/01/06	13	56.86	10	56.50	56.50	3	6,650	0.05%
2022/01/05	0	0.00	9	57.80	57.30	-9	6,606	-0.14%
2022/01/04	0	0.00	1	57.90	57.70	-1	6,496	-0.02%
2022/01/03	1	56.10	0	0.00	56.00	1	6,300	0.02%
2021/12/30	3	56.83	0	0.00	56.70	3	6,236	0.05%
2021/12/29	2	56.85	11	56.98	57.00	-9	6,182	-0.15%
2021/12/28	0	0.00	11	57.51	57.20	-11	6,122	-0.18%
2021/12/27	0	0.00	2	58.00	57.70	-2	5,954	-0.03%
2021/12/24	3	57.13	2	58.30	56.90	1	5,831	0.02%
2021/12/23	44	59.44	31	59.00	58.40	13	5,626	0.23%
2021/12/22	5	56.52	33	57.65	58.00	-28	4,911	-0.57%
2021/12/21	9	54.98	1	54.80	54.80	8	4,452	0.18%
2021/12/20	0	0.00	3	54.67	54.70	-3	4,387	-0.07%
2021/12/17	1	53.90	0	0.00	54.20	1	4,356	0.02%
2021/12/16	0	0.00	5	53.50	53.70	-5	4,286	-0.12%
2021/12/14	11	52.39	0	0.00	51.90	11	4,246	0.26%
2021/12/13	1	53.40	0	0.00	53.40	1	4,192	0.02%
2021/12/08	1	54.80	3	54.97	54.80	-2	4,123	-0.05%
2021/12/07	0	0.00	3	54.77	54.40	-3	4,049	-0.07%
2021/12/06	0	0.00	1	53.70	53.50	-1	3,944	-0.03%
2021/12/02	3	53.97	6	54.20	53.60	-3	3,890	-0.08%
2021/12/01	4	54.83	2.1	55.01	55.10	1.9	3,798	0.05%
2021/11/30	2	52.90	1	53.80	52.80	1	3,467	0.03%
2021/11/29	2	52.10	1	52.50	52.10	1	3,378	0.03%
2021/11/26	4	53.40	2	53.30	52.00	2	3,320	0.06%
2021/11/25	3	53.63	9	54.27	53.60	-6	3,262	-0.18%
2021/11/24	3	53.17	0	0.00	53.60	3	3,213	0.09%
2021/11/23	4	53.88	0	0.00	53.70	4	3,138	0.13%
2021/11/22	5	55.06	0	0.00	55.10	5	3,042	0.16%
2021/11/19	10	56.01	1	56.00	55.50	9	2,957	0.31%
2021/11/18	6	57.62	7	57.91	57.30	-1	2,801	-0.04%
2021/11/17	1	56.29	8	55.60	56.10	-7	2,335	-0.30%
2021/11/16	24	53.72	22	53.57	53.60	2	2,031	0.10%
2021/11/15	0	0.00	10	52.46	53.50	-10	1,902	-0.53%
2021/11/12	0	0.00	1	50.60	50.30	-1	1,780	-0.06%
2021/11/11	3	50.50	0	0.00	50.10	3	1,772	0.17%
2021/11/09	1	49.75	1	49.70	49.70	0	1,743	0.00%
2021/11/08	1	50.10	0	0.00	50.00	1	1,708	0.06%
2021/11/05	1	50.00	0	0.00	50.00	1	1,711	0.06%
2021/11/03	2	50.35	0	0.00	50.30	2	1,778	0.11%
2021/11/02	6	50.90	3	50.90	50.40	3	1,821	0.16%
2021/11/01	19	51.67	15	51.90	51.90	4	1,836	0.22%
2021/10/29	1	52.00	5	52.10	51.50	-4	1,822	-0.22%
2021/10/28	6	50.70	0	0.00	50.80	6	1,693	0.35%
2021/10/27	3	51.17	0	0.00	51.00	3	1,764	0.17%
2021/10/25	1	50.60	0	0.00	50.80	1	2,267	0.04%
2021/10/22	0	0.00	1	50.90	51.10	-1	2,402	-0.04%
2021/10/21	2	51.45	4	51.50	51.20	-2	2,443	-0.08%
2021/10/18	4	50.40	0	0.00	50.40	4	2,520	0.16%
2021/10/12	0	0.00	1	50.60	50.70	-1	2,584	-0.04%
2021/10/08	0	0.00	1	50.90	50.80	-1	2,619	-0.04%
2021/10/04	2	49.60	0	0.00	49.70	2	2,742	0.07%
2021/10/01	1	49.95	0	0.00	49.85	1	2,756	0.04%
2021/09/29	5	50.30	0	0.00	50.80	5	2,758	0.18%
2021/09/24	0.1	51.80	0	0.00	51.50	0.1	2,814	0.00%
2021/09/22	10	50.55	0	0.00	50.70	10	2,900	0.34%
2021/09/01	0	0.00	2	52.40	52.30	-2	3,019	-0.07%
2021/08/30	0	0.00	20	52.80	52.80	-20	3,012	-0.66%
2021/08/24	0	0.00	1	51.50	51.20	-1	3,068	-0.03%
2021/08/23	0	0.00	1	50.50	50.70	-1	3,057	-0.03%
2021/08/19	1	49.00	0	0.00	49.00	1	3,068	0.03%
2021/08/18	3	48.00	1	48.05	49.70	2	3,078	0.06%
2021/08/17	5	49.00	0	0.00	49.05	5	3,072	0.16%
2021/08/16	1	50.00	0	0.00	50.50	1	3,060	0.03%
2021/08/13	0	0.00	1	51.20	50.80	-1	3,050	-0.03%
2021/08/12	20	52.30	1	52.50	51.40	19	3,055	0.62%
2021/08/09	11	54.30	5	53.62	53.40	6	3,103	0.19%
2021/08/06	5	58.86	0	0.00	59.20	5	3,071	0.16%
2021/08/05	0	0.00	4	59.90	59.90	-4	3,050	-0.13%
2021/08/04	0	0.00	1	60.00	59.60	-1	3,035	-0.03%
2021/08/03	7	59.30	1	59.60	59.10	6	3,032	0.20%
2021/08/02	7	60.39	5	60.30	60.50	2	2,965	0.07%
2021/07/30	2	62.20	5	62.06	61.50	-3	2,886	-0.10%
2021/07/29	1	60.10	39	63.76	60.40	-38	2,757	-1.38%
2021/07/28	3	57.80	0	0.00	60.00	3	2,410	0.12%
2021/07/27	0	0.00	1	58.70	58.40	-1	2,344	-0.04%
2021/07/26	3	59.80	0	0.00	59.70	3	2,337	0.13%
2021/07/23	1	57.90	0	0.00	58.10	1	2,338	0.04%
2021/07/21	3	55.93	2	55.80	55.30	1	2,335	0.04%
2021/07/20	1	56.60	0	0.00	56.40	1	2,334	0.04%
2021/07/15	7	58.57	1	58.40	58.40	6	2,458	0.24%
2021/07/14	3	59.23	1	58.50	59.50	2	2,481	0.08%
2021/07/13	1	57.30	2	57.30	57.40	-1	2,406	-0.04%
2021/07/06	0	0.00	2	56.90	56.90	-2	2,540	-0.08%
2021/07/05	1	57.00	0	0.00	57.40	1	2,572	0.04%
2021/06/30	0	0.00	2	57.00	57.00	-2	2,601	-0.08%
2021/06/29	6	55.55	2	55.90	55.50	4	2,602	0.15%
2021/06/28	2	56.40	0	0.00	56.70	2	2,602	0.08%
2021/06/25	1	55.30	0	0.00	55.20	1	2,605	0.04%
2021/06/24	2	54.80	0	0.00	54.70	2	2,604	0.08%
2021/06/22	1	53.00	3	52.57	52.70	-2	2,760	-0.07%
2021/06/21	0.5	53.10	1	53.10	52.10	-0.5	2,788	-0.02%
2021/06/17	0.3	53.30	0	0.00	53.20	0.3	2,939	0.01%
2021/06/15	0.2	52.93	0	0.00	52.80	0.2	3,198	0.00%
2021/06/10	0.1	52.20	2	52.15	52.20	-2	3,295	-0.06%
2021/06/08	0	0.00	2	52.00	51.80	-2	3,476	-0.06%
2021/06/04	2	52.30	0	0.00	52.80	2	3,761	0.05%
2021/06/02	1	53.03	0	0.00	52.30	1	3,852	0.03%
2021/06/01	1	53.50	1	53.60	53.80	0	3,856	0.00%
2021/05/21	1	50.70	0	0.00	51.00	1	4,569	0.02%
2021/05/20	2	50.30	0	0.00	50.50	2	4,730	0.04%
2021/05/18	1	50.80	1	51.30	51.50	0	5,028	0.00%
2021/05/12	1	48.10	0	0.00	50.50	1	5,974	0.02%
2021/05/11	1	53.70	0	0.00	53.40	1	6,523	0.02%
2021/05/03	0	0.00	4	61.00	59.90	-4	7,874	-0.05%
2021/04/29	0	0.00	4	60.83	60.90	-4	7,962	-0.05%
2021/04/27	0	0.00	20	59.78	59.40	-20	8,246	-0.24%
2021/04/23	4	59.48	0	0.00	59.50	4	8,950	0.04%
2021/04/22	9	60.81	3	60.90	59.50	6	9,136	0.07%
2021/04/21	9	61.67	0	0.00	61.60	9	9,541	0.09%
2021/04/20	6	62.53	1	62.40	62.80	5	9,662	0.05%
2021/04/19	0	0.00	1	61.50	61.40	-1	9,696	-0.01%
2021/04/15	2	61.55	1	61.90	61.80	1	9,705	0.01%
2021/04/14	2	60.40	1	58.50	60.00	1	9,741	0.01%
2021/04/13	40	60.90	2	60.70	60.40	38	9,761	0.39%
2021/04/12	1	61.60	1	61.70	61.50	0	9,769	0.00%
2021/04/09	14	62.11	0	0.00	62.10	14	9,773	0.14%
2021/04/08	7	63.01	0	0.00	63.10	7	9,761	0.07%
2021/04/07	1	62.70	0	0.00	62.80	1	9,847	0.01%
2021/04/06	2	61.90	0	0.00	62.00	2	9,888	0.02%
2021/03/31	1	64.00	0	0.00	63.60	1	9,826	0.01%
2021/03/29	1	62.40	0	0.00	62.80	1	9,781	0.01%
2021/03/25	10	61.00	0	0.00	61.10	10	9,767	0.10%
2021/03/24	1	62.90	0	0.00	63.40	1	9,730	0.01%
2021/03/23	0	0.00	11	64.10	63.70	-11	9,775	-0.11%
2021/03/22	3	65.20	3	65.40	64.80	0	9,745	0.00%
2021/03/19	9	65.74	2	64.90	65.80	7	9,687	0.07%
2021/03/18	13	64.47	8	64.49	64.80	5	9,600	0.05%
2021/03/17	1	63.50	2	64.00	63.40	-1	9,543	-0.01%
2021/03/16	1	64.20	2	63.95	64.20	-1	9,585	-0.01%
2021/03/15	2	64.40	1	63.50	64.10	1	9,611	0.01%
2021/03/12	1	65.00	0	0.00	64.70	1	9,597	0.01%
2021/03/11	0	0.00	2	64.60	65.70	-2	9,602	-0.02%
2021/03/10	2	63.95	2	64.15	64.20	0	9,550	0.00%
2021/03/09	2	60.80	1	61.50	61.90	1	9,537	0.01%
2021/03/08	3	60.97	1	61.00	61.40	2	9,758	0.02%
2021/03/05	0	0.00	3	60.37	60.70	-3	9,768	-0.03%
2021/03/04	1	60.70	0	0.00	60.30	1	9,779	0.01%
2021/03/03	10	60.63	11	60.80	61.00	-1	9,755	-0.01%
2021/03/02	0	0.00	2.4	61.38	60.50	-2.4	9,771	-0.02%
2021/02/26	1.1	62.42	3	61.83	61.00	-1.9	9,731	-0.02%
2021/02/24	3.4	65.13	12	63.77	65.00	-8.6	9,547	-0.09%
2021/02/23	2	63.27	14	62.90	63.10	-12	9,452	-0.13%
2021/02/22	6.2	66.21	2	65.30	64.80	4.2	9,440	0.04%
2021/02/18	1	63.70	1	64.30	64.20	0	9,277	0.00%
2021/02/17	17	63.66	15.1	64.09	64.90	2	9,156	0.02%
2021/02/05	6	61.78	10	61.70	60.80	-4	8,941	-0.04%
2021/02/04	3	59.77	3	59.90	60.30	0	8,638	0.00%
2021/02/03	26.3	60.06	7	60.33	58.90	19.3	8,623	0.22%
2021/02/02	24	58.58	24	59.27	59.90	0	8,293	0.00%
2021/02/01	18	57.12	19.2	56.96	57.90	-1.2	7,781	-0.02%
2021/01/29	0	0.00	2	55.50	55.70	-2	7,690	-0.03%
2021/01/28	8.1	55.75	7	56.00	56.00	1.1	7,533	0.01%
2021/01/27	1	54.70	6.1	53.78	54.50	-5.1	7,387	-0.07%
2021/01/26	15.1	55.51	13	53.85	53.90	2.1	7,305	0.03%
2021/01/25	8	55.21	2	55.05	55.80	6	7,138	0.08%
2021/01/22	1.1	54.20	3	54.40	54.30	-2	7,269	-0.03%
2021/01/21	1	53.10	12	54.33	53.90	-11	7,174	-0.15%
2021/01/20	6	54.23	0	0.00	53.50	6	7,055	0.09%
2021/01/19	4.1	54.08	20	54.14	54.50	-15.9	6,859	-0.23%
2021/01/18	7	54.34	6	54.13	54.20	1	6,599	0.02%
2021/01/15	1	53.10	1	51.90	52.40	0	6,168	0.00%
2021/01/14	3	51.87	12	51.59	52.30	-9	6,031	-0.15%
2021/01/13	1	48.85	5	49.00	49.15	-4	5,572	-0.07%
2021/01/11	0	0.00	1	48.25	48.25	-1	5,352	-0.02%
2021/01/08	7	47.87	0	0.00	48.70	7	5,373	0.13%
2021/01/06	7	48.13	16	47.64	47.50	-9	5,412	-0.17%
2021/01/05	1	48.70	0	0.00	49.00	1	5,344	0.02%
2021/01/04	0	0.00	3	48.85	49.00	-3	5,346	-0.06%
2020/12/31	0	0.00	1	48.80	48.75	-1	5,357	-0.02%
2020/12/29	0	0.00	3	47.85	48.40	-3	5,288	-0.06%
2020/12/24	0	0.00	1	47.15	47.10	-1	5,212	-0.02%
2020/12/23	1	46.75	8	46.55	46.75	-7	5,212	-0.13%
2020/12/22	0	0.00	1	47.75	46.80	-1	5,254	-0.02%
2020/12/21	1	47.85	0	0.00	47.75	1	5,272	0.02%
2020/12/18	0	0.00	9	48.75	48.55	-9	5,259	-0.17%
2020/12/17	0	0.00	2	48.95	49.15	-2	5,210	-0.04%
2020/12/11	2	47.45	2	48.23	48.50	0	5,192	0.00%
2020/12/10	5	48.04	0	0.00	47.95	5	5,300	0.09%
2020/12/09	2	49.20	1	48.95	48.75	1	5,271	0.02%
2020/12/08	1	48.95	0	0.00	48.85	1	5,257	0.02%
2020/12/07	10	48.98	0	0.00	49.00	10	5,276	0.19%
2020/12/04	5	48.66	0	0.00	48.50	5	5,253	0.10%
2020/12/03	1	48.80	3	48.60	49.00	-2	5,292	-0.04%
2020/12/02	2	48.85	3	48.22	48.80	-1	5,298	-0.02%
2020/12/01	4	46.26	0	0.00	46.70	4	5,159	0.08%
2020/11/30	3	46.95	8	46.99	46.70	-5	5,194	-0.10%
2020/11/27	0	0.00	2	47.20	47.15	-2	5,235	-0.04%
2020/11/26	4	46.81	0	0.00	46.95	4	5,295	0.08%
2020/11/25	30	47.75	3	47.60	47.25	27	5,295	0.51%
2020/11/24	2	47.68	1	48.30	47.15	1	5,339	0.02%
2020/11/20	1	47.80	0	0.00	47.85	1	5,969	0.02%
2020/11/19	0	0.00	1	47.95	48.00	-1	6,280	-0.02%
2020/11/18	1	46.45	2	47.15	47.15	-1	6,249	-0.02%
2020/11/17	6	47.21	8	47.35	47.05	-2	6,220	-0.03%
2020/11/16	3	47.58	0	0.00	47.60	3	6,230	0.05%
2020/11/13	4	46.79	0	0.00	47.05	4	6,161	0.06%
2020/11/12	2	46.73	7	46.70	46.75	-5	6,162	-0.08%
2020/11/11	8	47.16	0	0.00	46.95	8	6,126	0.13%
2020/11/10	1	46.85	8	47.00	46.85	-7	5,999	-0.12%
2020/11/09	0	0.00	1	47.00	46.80	-1	5,921	-0.02%
2020/11/06	0	0.00	1	47.70	47.15	-1	5,840	-0.02%
2020/11/05	3	46.60	3	46.33	46.65	0	5,665	0.00%
2020/11/04	3	45.90	3	45.38	45.45	0	5,552	0.00%
2020/11/03	0	0.00	9	45.72	45.70	-9	5,484	-0.16%
2020/11/02	3	44.25	15	44.73	45.25	-12	5,409	-0.22%
2020/10/30	4	45.23	10	45.90	44.40	-6	5,310	-0.11%
2020/10/29	2	43.05	0	0.00	43.65	2	5,029	0.04%
2020/10/28	2	43.40	0	0.00	43.45	2	5,112	0.04%
2020/10/27	4	44.13	3	44.05	44.30	1	5,143	0.02%
2020/10/26	4	44.79	0	0.00	44.65	4	5,205	0.08%
2020/10/23	5	44.80	0	0.00	44.80	5	5,215	0.10%
2020/10/16	1	45.00	0	0.00	44.05	1	5,293	0.02%
2020/10/15	18	45.23	19	45.07	45.00	-1	5,344	-0.02%
2020/10/14	1	44.55	1	44.60	44.60	0	5,391	0.00%
2020/10/13	1	43.90	0	0.00	44.05	1	5,530	0.02%
2020/10/07	1	43.60	0	0.00	43.85	1	5,633	0.02%
2020/10/06	3	44.00	1	44.00	43.90	2	5,709	0.04%
2020/09/29	0	0.00	3	42.65	42.65	-3	5,923	-0.05%
2020/09/25	1	41.55	1	41.60	42.00	0	6,222	0.00%
2020/09/24	2	42.43	1	42.35	42.50	1	6,207	0.02%
2020/09/23	1	43.00	1	43.10	43.10	0	6,195	0.00%
2020/09/22	1	42.60	7	42.99	43.40	-6	6,191	-0.10%
2020/09/21	7	43.57	1	43.25	43.00	6	6,186	0.10%
2020/09/15	25	45.16	14	45.49	45.40	11	6,253	0.18%
2020/09/11	2	42.88	1	42.75	42.85	1	6,184	0.02%
2020/09/10	1	43.05	7	43.48	43.65	-6	6,151	-0.10%
2020/09/09	0	0.00	3	43.65	43.40	-3	6,100	-0.05%
2020/09/08	1	43.40	0	0.00	43.15	1	6,056	0.02%
2020/09/07	16	44.39	0	0.00	43.80	16	5,985	0.27%
2020/09/03	0	0.00	3	42.60	42.50	-3	5,931	-0.05%
2020/09/02	1	43.50	1	42.90	42.90	0	5,994	0.00%
2020/09/01	2	44.05	1	43.90	43.90	1	5,970	0.02%
2020/08/31	0	0.00	2	44.85	44.70	-2	5,915	-0.03%
2020/08/28	5	46.41	5	46.44	45.85	0	5,923	0.00%
2020/08/27	2	46.33	2	46.60	46.40	0	5,964	0.00%
2020/08/26	7	46.79	3	46.82	46.55	4	5,783	0.07%
2020/08/25	1	45.35	1	44.65	45.00	0	5,292	0.00%
2020/08/20	0	0.00	2	38.43	39.35	-2	4,855	-0.04%
2020/08/19	2	40.73	0	0.00	40.60	2	4,778	0.04%
2020/08/14	2	41.15	0	0.00	41.30	2	4,764	0.04%
2020/08/13	2	41.33	0	0.00	41.35	2	4,785	0.04%
2020/08/12	0	0.00	6	41.23	41.25	-6	4,800	-0.12%
2020/08/11	1	42.10	0	0.00	41.70	1	4,801	0.02%
2020/08/10	4	42.50	2	42.70	42.20	2	4,800	0.04%
2020/08/07	3	42.22	0	0.00	42.25	3	4,820	0.06%
2020/08/06	1	41.70	0	0.00	41.90	1	4,902	0.02%
2020/08/05	0	0.00	2	42.55	42.15	-2	4,965	-0.04%
2020/08/03	2	42.25	0	0.00	41.50	2	4,939	0.04%
2020/07/31	6	41.00	0	0.00	41.85	6	4,860	0.12%
2020/07/30	4	41.51	0	0.00	41.75	4	4,821	0.08%
2020/07/27	0	0.00	1	41.20	40.85	-1	4,806	-0.02%
2020/07/24	1	41.85	1	41.85	41.70	0	4,789	0.00%
2020/07/23	2	43.15	0	0.00	43.00	2	4,732	0.04%
2020/07/21	3	42.88	0	0.00	42.50	3	4,640	0.06%
2020/07/17	3	46.68	0	0.00	46.30	3	4,432	0.07%
2020/07/15	1	46.00	0	0.00	45.95	1	4,248	0.02%
2020/07/14	0	0.00	1	45.65	45.60	-1	4,313	-0.02%
2020/07/10	4	46.95	0	0.00	46.55	4	4,210	0.09%
2020/07/07	2	48.83	0	0.00	47.70	2	3,978	0.05%
2020/07/06	2	48.85	0	0.00	48.75	2	3,839	0.05%
2020/06/29	5	46.50	4	46.74	46.15	1	3,738	0.03%
2020/06/24	4	48.23	2	48.75	47.75	2	3,646	0.05%
2020/06/22	2	49.15	0	0.00	49.20	2	3,532	0.06%
2020/06/18	0	0.00	2	50.18	50.90	-2	3,480	-0.06%
2020/06/12	1	47.85	6	48.27	49.10	-5	3,496	-0.14%
2020/06/11	2	50.10	11	50.13	49.20	-9	3,480	-0.26%
2020/06/10	8	52.03	4	52.05	52.10	4	3,405	0.12%
2020/06/09	3	50.17	2	50.70	51.30	1	3,344	0.03%
2020/06/08	3	49.15	1	49.60	49.50	2	3,269	0.06%
2020/06/05	1	49.60	1	49.55	49.55	0	3,237	0.00%
2020/06/04	1	50.30	0	0.00	49.40	1	3,243	0.03%
2020/06/03	5	50.02	5	49.80	50.00	0	3,227	0.00%
2020/06/02	0	0.00	1	48.35	48.40	-1	3,117	-0.03%
2020/05/28	7	47.47	0	0.00	47.35	7	3,094	0.23%
2020/05/27	0	0.00	2	47.00	46.90	-2	3,085	-0.06%
2020/05/22	1	46.40	0	0.00	46.30	1	3,197	0.03%
2020/05/21	1	47.15	0	0.00	46.80	1	3,196	0.03%
2020/05/20	2	47.05	0	0.00	46.90	2	3,181	0.06%
2020/05/15	0	0.00	8	47.85	47.95	-8	3,274	-0.24%
2020/05/14	4	49.00	9	49.40	47.80	-5	3,272	-0.15%
2020/05/13	3	49.28	3	49.63	50.40	0	3,215	0.00%
2020/05/12	4	48.86	0	0.00	49.65	4	3,169	0.13%
2020/05/11	0	0.00	1	48.00	48.00	-1	3,115	-0.03%
2020/05/08	7	48.02	5	47.69	47.65	2	3,110	0.06%
2020/05/04	2	45.63	0	0.00	45.50	2	3,161	0.06%
2020/04/30	1	47.70	0	0.00	47.10	1	3,151	0.03%
2020/04/29	1	48.05	0	0.00	47.80	1	3,149	0.03%
2020/04/27	0	0.00	65	47.37	47.40	-65	3,240	-2.01%
2020/04/24	5	46.55	0	0.00	46.60	5	3,258	0.15%
2020/04/23	3	47.20	4	47.80	46.85	-1	3,272	-0.03%
2020/04/22	4	46.50	1	46.20	47.10	3	3,271	0.09%
2020/04/21	60	46.91	5	47.12	46.10	55	3,275	1.68%
2020/04/20	7	48.00	0	0.00	48.20	7	3,253	0.22%
2020/04/17	5	47.46	0	0.00	47.75	5	3,221	0.16%
2020/04/15	1	44.45	0	0.00	44.45	1	3,145	0.03%
2020/04/09	1	43.60	0	0.00	44.25	1	3,222	0.03%
2020/04/08	1	43.40	0	0.00	43.45	1	3,221	0.03%
2020/03/25	0	0.00	3	39.07	39.40	-3	3,008	-0.10%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/03/18	1	37.90	0	0.00	37.75	1	2,896	0.03%
2020/03/13	0	0.00	1	38.95	41.00	-1	2,914	-0.03%
2020/03/12	2	43.00	0	0.00	42.95	2	2,885	0.07%
2020/03/10	1	45.05	0	0.00	46.10	1	2,833	0.04%
2020/03/06	0	0.00	1	48.40	48.30	-1	2,814	-0.04%
2020/03/05	0	0.00	1	49.15	49.15	-1	2,852	-0.04%
2020/03/03	1	49.30	0	0.00	49.00	1	2,901	0.03%
2020/02/27	0	0.00	2	50.30	48.95	-2	2,867	-0.07%
2020/02/25	2	51.00	0	0.00	51.00	2	2,863	0.07%
2020/02/21	0	0.00	2	53.00	52.90	-2	2,933	-0.07%
2020/02/18	1	52.70	0	0.00	52.30	1	2,953	0.03%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/02/07	0	0.00	2	52.40	52.40	-2	3,887	-0.05%
2020/02/06	2	52.80	0	0.00	52.80	2	4,146	0.05%
2020/02/03	0	0.00	2	49.73	51.00	-2	4,680	-0.04%
2020/01/30	2	53.25	0	0.00	53.20	2	5,243	0.04%
2020/01/20	3	59.10	2	59.10	59.10	1	5,266	0.02%
2020/01/06	0	0.00	2	62.90	62.10	-2	6,167	-0.03%
2020/01/03	0	0.00	1	63.70	63.70	-1	6,200	-0.02%
2019/12/31	0	0.00	6	62.93	63.40	-6	6,429	-0.09%
2019/12/30	0	0.00	1	63.30	63.30	-1	6,658	-0.02%
2019/12/24	2	62.60	0	0.00	62.30	2	7,296	0.03%
2019/12/20	1	62.90	0	0.00	62.60	1	7,369	0.01%
2019/12/18	1	62.50	1	63.00	62.40	0	7,631	0.00%
2019/12/17	2	62.90	0	0.00	62.80	2	7,667	0.03%
2019/12/13	1	62.30	0	0.00	61.90	1	7,714	0.01%
2019/12/12	5	63.40	1	63.50	62.90	4	7,743	0.05%
2019/12/11	1	63.10	0	0.00	63.30	1	7,751	0.01%
2019/12/06	0	0.00	2	62.70	62.50	-2	8,147	-0.02%
2019/12/05	0	0.00	1	63.60	63.30	-1	8,208	-0.01%
2019/12/04	2	62.15	0	0.00	62.70	2	8,454	0.02%
2019/12/03	1	62.10	1	61.80	61.70	0	8,485	0.00%
2019/12/02	0	0.00	6	61.28	61.20	-6	8,479	-0.07%
2019/11/29	3	62.97	2	63.20	62.50	1	8,447	0.01%
2019/11/28	0	0.00	5	63.88	63.80	-5	8,477	-0.06%
2019/11/25	1	63.50	0	0.00	63.70	1	8,510	0.01%
2019/11/22	2	63.90	3	64.00	63.90	-1	8,547	-0.01%
2019/11/21	0	0.00	4	64.40	64.30	-4	8,765	-0.05%
2019/11/15	3	66.40	3	66.80	66.40	0	9,341	0.00%
2019/11/14	1	67.50	15	68.00	67.10	-14	9,384	-0.15%
2019/11/13	0	0.00	6	66.73	66.90	-6	9,347	-0.06%
2019/11/12	0	0.00	2	64.50	65.90	-2	9,479	-0.02%
2019/11/11	2	65.05	0	0.00	64.00	2	9,646	0.02%
2019/11/07	2	66.10	0	0.00	66.30	2	9,805	0.02%
2019/11/06	3	66.77	10	66.97	66.60	-7	9,818	-0.07%
2019/11/05	23	66.76	17	67.26	66.50	6	9,702	0.06%
2019/11/04	3	65.13	2	65.70	65.60	1	9,686	0.01%
2019/11/01	2	64.10	13	64.00	63.90	-11	9,845	-0.11%
2019/10/31	6	64.88	7	64.61	65.00	-1	10,188	-0.01%
2019/10/30	1	63.60	5	63.84	63.90	-4	10,575	-0.04%
2019/10/29	46	65.51	49	65.69	64.60	-3	10,517	-0.03%
2019/10/28	3	64.83	1	64.40	64.40	2	10,022	0.02%
2019/10/25	2	64.70	1	64.40	64.20	1	9,933	0.01%
2019/10/24	4	64.00	2	63.65	64.00	2	9,892	0.02%
2019/10/23	7	62.94	0	0.00	62.70	7	9,849	0.07%
2019/10/22	4	63.73	0	0.00	63.10	4	9,833	0.04%
2019/10/21	1	63.60	2	63.75	64.30	-1	9,599	-0.01%
2019/10/17	14	63.64	12	63.32	63.30	2	9,579	0.02%
2019/10/15	2	62.70	6	62.40	62.30	-4	9,508	-0.04%
2019/10/14	7	62.49	0	0.00	62.30	7	9,441	0.07%
2019/10/09	0	0.00	1	63.20	62.20	-1	9,397	-0.01%
2019/10/08	2	64.60	1	64.10	62.60	1	9,464	0.01%
2019/10/07	2	62.60	11	63.47	63.70	-9	9,548	-0.09%
2019/10/04	13	62.55	2	62.90	62.50	11	9,463	0.12%
2019/10/03	6	63.12	5	62.80	63.60	1	9,263	0.01%
2019/10/02	3	62.03	2	62.55	62.50	1	9,151	0.01%
2019/10/01	0	0.00	1	61.80	61.00	-1	8,990	-0.01%
2019/09/27	2	59.00	0	0.00	59.10	2	8,875	0.02%
2019/09/25	3	60.77	2	60.85	61.00	1	8,887	0.01%
2019/09/24	5	62.62	6	62.67	61.50	-1	9,042	-0.01%
2019/09/16	0	0.00	4	61.35	61.30	-4	8,788	-0.05%
2019/09/12	7	62.43	8	62.66	62.40	-1	8,809	-0.01%
2019/09/11	2	62.40	1	61.60	61.80	1	8,800	0.01%
2019/09/09	0	0.00	2	61.00	60.30	-2	8,612	-0.02%
2019/09/06	4	62.13	9	61.30	59.80	-5	8,539	-0.06%
2019/09/05	2	60.00	2	59.75	59.70	0	8,305	0.00%
2019/09/03	1	59.00	0	0.00	58.80	1	8,340	0.01%
2019/09/02	0	0.00	2	59.50	59.10	-2	8,384	-0.02%
2019/08/30	0	0.00	20	58.80	59.10	-20	8,349	-0.24%
2019/08/29	2	58.30	2	58.05	58.00	0	8,373	0.00%
2019/08/27	0	0.00	1	58.50	57.50	-1	8,496	-0.01%
2019/08/26	3	57.13	6	57.00	56.70	-3	8,490	-0.04%
2019/08/23	1	61.10	2	61.20	61.20	-1	8,348	-0.01%
2019/08/22	9	63.83	3	63.50	62.20	6	8,279	0.07%
2019/08/20	5	61.30	2	60.50	60.20	3	7,874	0.04%
2019/08/19	21	61.05	0	0.00	60.70	21	7,874	0.27%
2019/08/16	3	59.90	0	0.00	59.30	3	7,800	0.04%
2019/08/14	6	61.37	2	61.15	62.20	4	7,419	0.05%
2019/08/13	4	60.18	0	0.00	59.70	4	7,159	0.06%
2019/08/12	6	60.52	2	59.70	60.00	4	7,064	0.06%
2019/08/08	2	58.80	0	0.00	58.70	2	6,838	0.03%
2019/08/07	16	59.28	3	58.97	58.40	13	6,678	0.19%
2019/08/06	4	59.35	4	59.13	60.40	0	6,522	0.00%
2019/08/05	2	60.15	2	60.20	58.60	0	6,359	0.00%
2019/08/02	7	59.14	7	58.94	59.90	0	6,038	0.00%
2019/08/01	2	55.95	2	58.60	58.80	0	5,477	0.00%
2019/07/31	1	53.20	0	0.00	53.50	1	5,012	0.02%
2019/07/30	0	0.00	1	52.40	51.90	-1	4,981	-0.02%
2019/07/29	0	0.00	1	53.70	53.40	-1	5,016	-0.02%
2019/07/25	0	0.00	2	53.75	53.80	-2	5,065	-0.04%
2019/07/19	2	53.35	3	53.20	53.50	-1	5,151	-0.02%
2019/07/17	3	54.97	1	55.20	55.10	2	5,077	0.04%
2019/07/15	2	56.00	0	0.00	55.70	2	4,967	0.04%
2019/07/12	1	57.00	0	0.00	56.20	1	4,950	0.02%
2019/07/11	6	57.08	3	57.10	56.80	3	4,848	0.06%
2019/07/08	1	55.60	0	0.00	55.40	1	4,791	0.02%
2019/07/05	0	0.00	3	55.50	55.50	-3	4,967	-0.06%
2019/07/03	2	55.50	2	55.40	54.50	0	5,013	0.00%
2019/07/01	0	0.00	1	57.20	56.50	-1	5,152	-0.02%
2019/06/28	0	0.00	1	54.30	54.10	-1	5,017	-0.02%
2019/06/25	4	55.28	4	54.40	54.40	0	5,124	0.00%
2019/06/21	0	0.00	1	56.20	55.00	-1	5,125	-0.02%
2019/06/20	1	55.80	0	0.00	55.60	1	5,133	0.02%
2019/06/19	12	55.78	13	54.76	56.30	-1	5,108	-0.02%
2019/06/18	6	52.53	6	52.45	52.50	0	4,982	0.00%
2019/06/17	1	51.60	1	52.30	51.60	0	4,948	0.00%
2019/06/11	3	51.13	3	51.50	51.60	0	5,001	0.00%
2019/06/06	3	49.00	2	48.65	48.65	1	5,141	0.02%
2019/06/05	1	49.25	1	50.10	49.50	0	5,133	0.00%
2019/06/04	2	49.40	0	0.00	49.00	2	5,069	0.04%
2019/05/31	3	47.58	1	47.70	48.25	2	5,001	0.04%
2019/05/30	2	47.85	1	48.55	48.20	1	5,046	0.02%
2019/05/21	0	0.00	1	52.10	52.90	-1	5,056	-0.02%
2019/05/15	1	54.90	0	0.00	55.40	1	5,567	0.02%
2019/05/09	1	60.60	1	61.30	59.80	0	5,460	0.00%
2019/05/08	1	60.60	0	0.00	60.60	1	5,445	0.02%
2019/05/07	0	0.00	1	62.10	62.00	-1	5,413	-0.02%
2019/05/03	1	61.90	0	0.00	62.00	1	5,322	0.02%
2019/05/02	1	62.00	3	62.60	62.60	-2	5,275	-0.04%
2019/04/30	0	0.00	1	62.50	63.20	-1	5,230	-0.02%
2019/04/29	5	65.36	3	65.03	61.40	2	5,210	0.04%
2019/04/26	1	68.70	2	68.50	68.20	-1	5,073	-0.02%
2019/04/25	1	69.50	29	68.94	69.60	-28	5,137	-0.55%
2019/04/23	10	65.40	0	0.00	66.00	10	5,089	0.20%
2019/04/22	0	0.00	4	67.80	67.40	-4	5,075	-0.08%
2019/04/15	17	68.26	1	67.40	67.30	16	5,255	0.30%
2019/04/12	1	67.60	3	69.03	69.90	-2	5,180	-0.04%
2019/04/11	8	69.38	1	69.90	67.00	7	5,076	0.14%
2019/04/10	1	65.10	2	65.20	65.80	-1	4,800	-0.02%
2019/03/28	0	0.00	1	59.90	60.00	-1	4,194	-0.02%
2019/03/26	0	0.00	1	60.00	60.00	-1	4,155	-0.02%
2019/03/25	0	0.00	1	58.90	57.90	-1	4,125	-0.02%
2019/03/22	0	0.00	1	59.80	60.10	-1	4,051	-0.02%
2019/03/20	1	60.30	0	0.00	60.90	1	3,961	0.03%
2019/03/19	1	62.10	1	61.50	61.50	0	3,908	0.00%
2019/03/18	1	61.40	0	0.00	61.50	1	3,882	0.03%
2019/03/13	15	62.30	19	62.11	62.50	-4	3,775	-0.11%
2019/03/12	4	62.93	0	0.00	62.00	4	3,727	0.11%
2019/03/05	25	60.17	25	61.28	60.10	0	3,727	0.00%
2019/03/04	1	60.10	1	59.60	59.40	0	3,641	0.00%
2019/02/26	0	0.00	1	58.50	57.70	-1	3,559	-0.03%
2019/02/22	1	58.60	0	0.00	58.00	1	3,510	0.03%
2019/02/20	0	0.00	6	59.03	59.00	-6	3,565	-0.17%
2019/02/19	1	59.90	0	0.00	59.70	1	3,543	0.03%
2019/02/18	1	58.80	0	0.00	58.20	1	3,484	0.03%
2019/02/15	1	55.30	3	56.57	56.70	-2	3,413	-0.06%
2019/02/14	1	56.80	3	55.50	55.00	-2	3,443	-0.06%
2019/02/13	1	53.00	0	0.00	53.50	1	3,282	0.03%
2019/02/12	3	51.73	0	0.00	51.60	3	3,297	0.09%
2019/02/11	1	51.30	0	0.00	50.90	1	3,287	0.03%
2019/01/28	1	50.20	0	0.00	50.50	1	3,267	0.03%
2019/01/25	1	50.30	1	50.00	50.30	0	3,297	0.00%
2019/01/24	2	48.75	0	0.00	49.70	2	3,320	0.06%
2019/01/23	2	48.73	0	0.00	49.00	2	3,338	0.06%
2019/01/17	0	0.00	1	48.50	47.90	-1	3,386	-0.03%
2019/01/16	0	0.00	2	51.30	50.90	-2	3,300	-0.06%
2019/01/14	2	50.60	0	0.00	49.65	2	3,218	0.06%
2019/01/11	1	49.85	3	49.35	49.65	-2	3,210	-0.06%
2019/01/10	2	49.85	1	49.55	49.85	1	3,201	0.03%
2019/01/09	0	0.00	2	48.45	48.45	-2	3,096	-0.06%
2019/01/08	0	0.00	1	43.90	45.30	-1	2,971	-0.03%
2019/01/07	0	0.00	1	44.50	44.80	-1	2,953	-0.03%
2018/12/28	1	44.20	0	0.00	43.45	1	2,932	0.03%
2018/12/26	1	42.80	0	0.00	42.80	1	2,941	0.03%
2018/12/19	1	44.45	0	0.00	44.50	1	3,000	0.03%
2018/12/06	1	44.00	0	0.00	44.40	1	3,087	0.03%
2018/12/04	1	47.55	0	0.00	46.90	1	3,072	0.03%
2018/11/30	1	46.00	0	0.00	46.00	1	3,069	0.03%
2018/11/21	3	42.85	3	42.20	42.20	0	2,838	0.00%
2018/11/16	0	0.00	1	41.80	41.10	-1	2,609	-0.04%
2018/11/15	1	39.10	0	0.00	39.45	1	2,533	0.04%
2018/11/14	0	0.00	10	40.15	40.80	-10	2,490	-0.40%
2018/11/02	0	0.00	1	41.00	41.00	-1	2,096	-0.05%
2018/10/12	10	43.00	0	0.00	43.95	10	2,475	0.40%
2018/09/26	0	0.00	2	49.10	49.15	-2	2,440	-0.08%
2018/09/18	1	48.00	0	0.00	48.20	1	2,449	0.04%
2018/09/06	0	0.00	1	54.20	53.80	-1	2,382	-0.04%
2018/08/29	1	59.00	0	0.00	58.90	1	2,395	0.04%
2018/08/16	0	0.00	0	58.50	58.00	0	2,365	0.00%
2018/08/07	1	59.80	1	61.00	60.00	0	2,353	0.00%
2018/08/01	1	57.90	1	57.80	57.70	0	2,247	0.00%
2018/07/30	0	0.00	1	56.80	56.50	-1	2,214	-0.05%
2018/07/26	1	54.90	0	0.00	54.80	1	2,166	0.05%
2018/07/25	0	0.00	10	54.50	54.50	-10	2,164	-0.46%
2018/07/24	21	54.99	20	55.70	55.70	1	2,180	0.05%
2018/07/23	20	56.70	25	55.38	55.20	-5	2,183	-0.23%
2018/07/20	15	54.10	1	54.40	55.80	14	2,136	0.66%
2018/07/19	1	53.30	1	54.00	53.40	0	2,080	0.00%
2018/07/18	1	53.10	1	54.00	52.60	0	2,038	0.00%
2018/07/16	1	52.90	0	0.00	52.90	1	2,047	0.05%
2018/07/03	0	0.00	1	59.80	59.80	-1	2,073	-0.05%
2018/06/29	1	62.60	0	0.00	61.80	1	2,057	0.05%
2018/06/21	5	60.50	5	59.50	59.00	0	1,976	0.00%
2018/05/10	0	0.00	1	59.70	60.80	-1	2,517	-0.04%
2018/05/09	1	58.90	0	0.00	58.50	1	2,504	0.04%
2018/05/08	1	58.70	0	0.00	59.20	1	2,538	0.04%
2018/05/07	1	58.20	3	58.70	59.00	-2	2,566	-0.08%
2018/05/02	1	59.40	0	0.00	59.60	1	2,695	0.04%
2018/04/30	2	59.10	2	60.20	60.50	0	2,767	0.00%
2018/04/23	1	61.00	0	0.00	60.80	1	3,067	0.03%
2018/03/27	1	63.20	0	0.00	63.30	1	4,155	0.02%
2018/03/12	1	68.80	0	0.00	68.30	1	4,264	0.02%
2018/03/08	1	70.10	0	0.00	70.00	1	4,337	0.02%
2018/03/06	0	0.00	1	70.50	70.50	-1	4,424	-0.02%
2018/03/01	1	74.00	0	0.00	74.00	1	4,472	0.02%
2018/02/26	1	75.80	1	77.20	77.00	0	4,453	0.00%
2018/02/12	1	73.90	0	0.00	73.30	1	4,688	0.02%
2018/02/01	0	0.00	2	83.10	81.90	-2	4,504	-0.04%
2018/01/30	1	82.50	0	0.00	82.70	1	4,526	0.02%
2018/01/29	2	82.70	0	0.00	80.80	2	4,492	0.04%
2018/01/25	0	0.00	1	82.90	82.00	-1	4,443	-0.02%
2018/01/24	1	82.00	0	0.00	82.40	1	4,483	0.02%
2018/01/23	1	81.30	1	81.20	81.40	0	4,510	0.00%
2018/01/22	0	0.00	3	79.30	79.40	-3	4,511	-0.07%
2018/01/18	3	77.87	0	0.00	75.80	3	4,455	0.07%
2018/01/16	1	80.40	0	0.00	80.30	1	4,293	0.02%
2018/01/10	1	75.00	0	0.00	74.00	1	3,986	0.03%
2018/01/09	0	0.00	1	78.70	79.30	-1	3,779	-0.03%
2018/01/08	3	85.00	0	0.00	84.00	3	3,662	0.08%
2018/01/05	1	88.70	1	91.50	88.30	0	3,612	0.00%