太極 (4934)-玉山-新竹券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
743張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	22.20	22.15	-1	839	-0.12%
2024/05/22	2	22.70	0	0.00	22.70	2	834	0.24%
2024/05/10	0	0.00	1	22.75	22.65	-1	839	-0.12%
2024/04/26	0	0.00	1	22.95	22.90	-1	876	-0.11%
2024/04/25	0	0.00	1.1	23.15	22.95	-1.1	875	-0.12%
2024/04/22	0	0.00	0	23.45	22.85	0	888	0.00%
2024/04/19	0	0.00	14	22.73	23.50	-14	918	-1.52%
2024/04/18	1	23.55	0	0.00	23.70	1	917	0.11%
2024/04/16	2	22.40	0	0.00	22.50	2	905	0.22%
2024/04/15	4	24.00	0	0.00	23.80	4	900	0.44%
2024/04/12	0	0.00	1	24.20	24.20	-1	891	-0.11%
2024/04/11	3	24.22	0	0.00	24.20	3	885	0.34%
2024/04/10	0	0.00	6	24.76	24.65	-6	879	-0.68%
2024/04/02	1	24.60	1	24.55	24.60	0	853	0.00%
2024/03/29	1	25.60	1	26.00	25.40	0	837	0.00%
2024/03/28	0	0.00	1	25.80	25.65	-1	836	-0.12%
2024/03/27	0	25.65	0	0.00	25.40	0	833	0.00%
2024/03/26	0	25.95	0	0.00	25.40	0	848	0.00%
2024/03/25	0	25.95	0	0.00	25.70	0	899	0.00%
2024/03/22	0	0.00	1	25.60	25.70	-1	912	-0.11%
2024/03/21	0	25.45	0	0.00	25.55	0	901	0.00%
2024/03/20	1	24.30	0	0.00	24.20	1	869	0.11%
2024/03/13	2	25.88	0	0.00	25.35	2	889	0.22%
2024/03/12	5	26.38	0	0.00	26.35	5	879	0.57%
2024/03/11	0	26.00	1	26.10	26.25	-1	869	-0.11%
2024/03/08	2	25.60	2	26.10	25.20	0	850	0.00%
2024/03/07	1	25.55	1	26.30	25.95	0	845	0.00%
2024/03/04	1	25.90	0	0.00	25.80	1	815	0.12%
2024/02/20	1	26.25	0	0.00	25.80	1	848	0.12%
2024/02/19	1	25.85	0	0.00	26.30	1	846	0.12%
2024/02/15	1	25.00	0	0.00	25.05	1	845	0.12%
2024/02/01	0	0.00	0.2	25.45	25.10	-0.2	881	-0.02%
2024/01/30	0	0.00	3	25.25	25.20	-3	862	-0.35%
2024/01/16	1	27.05	0	0.00	26.70	1	918	0.11%
2024/01/15	0.5	27.45	0	0.00	27.15	0.5	918	0.05%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2024/01/10	0	0.00	12	26.15	26.05	-12	913	-1.31%
2023/12/29	1	27.45	0	0.00	27.35	1	990	0.10%
2023/12/28	0	0.00	1	27.35	27.30	-1	994	-0.10%
2023/12/21	1	27.55	2	27.25	27.60	-1	1,021	-0.10%
2023/12/20	4	27.83	0	0.00	27.45	4	1,009	0.40%
2023/11/29	0	0.00	2	28.20	28.20	-2	1,460	-0.14%
2023/11/13	2	26.35	0	0.00	26.00	2	2,084	0.10%
2023/11/08	0.1	28.30	0	0.00	28.30	0.1	2,100	0.00%
2023/11/06	1	28.45	1	28.40	28.45	0	2,194	0.00%
2023/11/01	1	28.10	2	28.58	28.00	-1	2,436	-0.04%
2023/10/31	2	28.13	0	0.00	27.50	2	2,449	0.08%
2023/10/30	2	28.80	0	0.00	28.50	2	2,479	0.08%
2023/10/26	1	28.00	0	0.00	27.85	1	2,515	0.04%
2023/10/20	0	0.00	3	26.95	27.55	-3	2,725	-0.11%
2023/10/16	0	0.00	2	28.00	28.05	-2	2,998	-0.07%
2023/10/11	5	29.36	2	28.68	28.80	3	3,384	0.09%
2023/10/06	0.1	32.00	0	0.00	31.65	0.1	3,484	0.00%
2023/10/02	1	32.50	0	0.00	33.00	1	5,288	0.02%
2023/09/25	0.1	32.05	0	0.00	32.00	0.1	6,030	0.00%
2023/09/21	3	31.38	0	0.00	31.35	3	6,054	0.05%
2023/09/18	0.1	32.85	0	35.10	32.70	0	6,091	0.00%
2023/09/15	3	32.75	0	0.00	33.45	3	6,134	0.05%
2023/09/14	0.1	32.95	0	0.00	32.70	0.1	6,206	0.00%
2023/09/13	0.1	32.90	0	0.00	32.80	0.1	6,190	0.00%
2023/09/12	0	0.00	3	32.45	32.65	-3	6,185	-0.05%
2023/09/11	0	0.00	5	34.30	33.15	-5	6,150	-0.08%
2023/09/08	6	35.73	74	35.54	35.00	-68	6,075	-1.12%
2023/09/07	21	38.49	6	38.16	37.25	15	5,945	0.25%
2023/09/06	24	37.86	0	0.00	37.70	24	5,839	0.41%
2023/09/05	29	37.23	0	0.00	37.40	29	5,817	0.50%
2023/09/04	0.1	36.60	2	36.70	36.50	-1.9	5,787	-0.03%
2023/09/01	2	37.35	0	0.00	37.10	2	5,776	0.03%
2023/08/28	2	37.45	0	0.00	37.35	2	5,680	0.04%
2023/08/24	2	36.95	0	0.00	36.55	2	5,531	0.04%
2023/08/21	3	37.35	8	37.80	37.80	-5	5,401	-0.09%
2023/08/18	0	0.00	1	36.10	36.10	-1	5,295	-0.02%
2023/08/17	0	0.00	2	35.73	36.35	-2	5,256	-0.04%
2023/08/15	1	34.85	2	34.80	34.90	-1	5,189	-0.02%
2023/08/14	1	33.95	0	0.00	33.75	1	5,168	0.02%
2023/08/09	11	36.63	4	36.35	36.25	7	5,047	0.14%
2023/08/08	2	36.50	4	35.74	35.50	-2	4,971	-0.04%
2023/08/07	0	0.00	1	34.55	34.15	-1	4,849	-0.02%
2023/08/02	3	34.28	1	34.80	33.60	2	4,849	0.04%
2023/08/01	1	35.00	1	35.70	34.90	0	4,829	0.00%
2023/07/31	3	35.00	1	35.50	35.20	2	4,819	0.04%
2023/07/28	2	34.68	0	0.00	34.65	2	4,785	0.04%
2023/07/27	1	35.35	2	35.53	35.45	-1	4,737	-0.02%
2023/07/26	0	0.00	1	37.55	35.25	-1	4,717	-0.02%
2023/07/25	2	36.75	2	36.58	36.95	0	4,660	0.00%
2023/07/24	6	36.88	0	0.00	36.35	6	4,611	0.13%
2023/07/21	12	37.17	11	36.10	37.20	1	4,545	0.02%
2023/07/20	13	36.74	11	36.57	36.65	2	4,500	0.04%
2023/07/19	13	36.84	11	37.43	36.30	2	4,457	0.04%
2023/07/18	20	37.81	14	38.14	37.60	6	4,434	0.14%
2023/07/17	3	39.25	7	39.05	39.00	-4	4,496	-0.09%
2023/07/14	3	37.77	4	38.44	37.60	-1	4,516	-0.02%
2023/07/13	4	37.84	9	38.11	37.45	-5	4,495	-0.11%
2023/07/12	3	37.98	0	0.00	38.40	3	4,353	0.07%
2023/07/11	24	40.60	11.2	39.59	37.85	12.8	4,146	0.31%
2023/07/10	1	39.50	9.4	39.55	39.30	-8.4	3,435	-0.24%
2023/07/07	5.2	37.86	1	38.50	36.35	4.2	2,927	0.14%
2023/07/06	11	37.99	21	38.03	38.00	-10	2,643	-0.38%
2023/07/05	3	35.63	3	35.83	35.35	0	2,271	0.00%
2023/07/04	2	33.20	0	0.00	33.05	2	2,028	0.10%
2023/07/03	0	0.00	3	33.30	32.75	-3	1,982	-0.15%
2023/06/28	1	31.75	0	0.00	31.50	1	1,983	0.05%
2023/06/27	0	0.00	5	31.70	31.20	-5	2,019	-0.25%
2023/06/21	0	0.00	2	33.20	32.65	-2	2,040	-0.10%
2023/06/20	5	33.30	1	32.70	32.50	4	2,049	0.20%
2023/06/15	0	0.00	4	30.25	30.15	-4	2,392	-0.17%
2023/06/14	4	30.50	0	0.00	30.30	4	2,515	0.16%
2023/06/06	0	0.00	15	31.13	31.50	-15	2,980	-0.50%
2023/06/05	15	31.75	1	31.40	31.70	14	2,975	0.47%
2023/06/02	0	0.00	1	30.70	30.70	-1	2,966	-0.03%
2023/05/26	0	0.00	1	29.35	29.35	-1	3,040	-0.03%
2023/05/19	0	0.00	2	29.20	29.20	-2	3,117	-0.06%
2023/05/11	0	0.00	2	29.35	29.10	-2	3,184	-0.06%
2023/05/08	0	0.00	14	31.06	30.95	-14	3,169	-0.44%
2023/05/05	11	32.09	0	0.00	31.90	11	3,159	0.35%
2023/05/02	2	31.73	0	0.00	32.00	2	3,199	0.06%
2023/04/25	0	0.00	1	30.15	30.15	-1	3,202	-0.03%
2023/04/24	0	0.00	1	31.40	31.00	-1	3,180	-0.03%
2023/04/21	1	31.50	10	32.02	31.00	-9	3,166	-0.28%
2023/04/20	13	33.23	1	33.35	32.55	12	3,091	0.39%
2023/04/19	1	32.30	0	0.00	35.25	1	2,896	0.03%
2023/04/18	3	32.65	15	32.29	32.05	-12	2,709	-0.44%
2023/04/14	7	31.69	0	0.00	31.70	7	2,619	0.27%
2023/04/13	0	0.00	3	31.45	31.45	-3	2,601	-0.12%
2023/04/12	0	0.00	7	32.27	32.10	-7	2,581	-0.27%
2023/04/10	6	31.70	0	0.00	31.65	6	2,526	0.24%
2023/04/07	0.4	32.15	24	32.06	31.95	-23.6	2,499	-0.94%
2023/04/06	6.6	31.27	0	0.00	31.05	6.6	2,456	0.27%
2023/03/24	1	31.25	1	31.55	31.75	0	2,319	0.00%
2023/03/23	21	31.74	4	32.10	31.65	17	2,283	0.74%
2023/03/22	8	31.77	3	31.80	31.40	5	2,221	0.23%
2023/03/21	4	32.89	25	33.00	32.55	-21	2,163	-0.97%
2023/03/20	37	31.36	21	31.72	32.95	16	2,011	0.80%
2023/03/17	21	31.37	11	31.44	31.30	10	1,895	0.53%
2023/03/16	13	31.17	0	0.00	30.55	13	1,772	0.73%
2023/03/15	0	0.00	7	31.26	32.10	-7	1,611	-0.43%
2023/03/14	5	29.36	0	0.00	29.20	5	1,415	0.35%
2023/03/13	0	27.20	0	0.00	26.80	0	1,325	0.00%
2023/03/10	0	0.00	1	27.25	27.30	-1	1,311	-0.08%
2023/03/09	1	28.45	1	28.65	28.20	0	1,301	0.00%
2023/03/07	1	27.90	0	0.00	27.80	1	1,282	0.08%
2023/03/06	0	0.00	1	27.10	27.20	-1	1,267	-0.08%
2023/02/07	0	0.00	1	28.20	28.60	-1	961	-0.10%
2023/01/17	0	0.00	2	27.30	27.35	-2	819	-0.24%
2022/12/19	0	0.00	1	27.30	27.45	-1	776	-0.13%
2022/12/16	0	0.00	20	28.11	28.00	-20	788	-2.54%
2022/12/13	0	0.00	4	29.55	29.40	-4	772	-0.52%
2022/12/07	1	27.00	0	0.00	27.45	1	679	0.15%
2022/11/28	0	0.00	1	26.80	27.50	-1	718	-0.14%
2022/11/23	1	26.70	0	0.00	27.00	1	763	0.13%
2022/11/22	0	0.00	1	26.75	26.75	-1	778	-0.13%
2022/11/09	0	0.00	5	25.20	25.25	-5	928	-0.54%
2022/11/03	1	24.00	0	0.00	24.40	1	962	0.10%
2022/10/19	0	0.00	5	24.25	24.25	-5	1,117	-0.45%
2022/10/18	0	0.00	1	23.95	24.00	-1	1,125	-0.09%
2022/10/13	0	0.00	10	24.70	23.00	-10	1,171	-0.85%
2022/10/07	0	0.00	1	26.10	26.05	-1	1,225	-0.08%
2022/10/06	1	26.20	1	26.20	26.15	0	1,242	0.00%
2022/10/04	25	25.60	0	0.00	25.65	25	1,385	1.80%
2022/09/27	2	26.80	0	0.00	26.80	2	1,775	0.11%
2022/09/26	4	27.31	2	26.85	26.50	2	1,832	0.11%
2022/09/23	7	29.25	4	29.48	28.80	3	1,890	0.16%
2022/09/14	1	29.90	0	0.00	30.00	1	2,296	0.04%
2022/09/12	0	0.00	3	29.37	29.95	-3	2,326	-0.13%
2022/08/31	0	0.00	1	29.45	29.95	-1	2,552	-0.04%
2022/08/30	1	28.90	3	29.70	29.75	-2	2,593	-0.08%
2022/08/29	1	28.90	0	0.00	28.90	1	2,613	0.04%
2022/08/26	1	29.80	0	0.00	29.35	1	2,674	0.04%
2022/08/25	0	0.00	1	29.95	29.95	-1	2,680	-0.04%
2022/08/24	0	0.00	10	28.65	28.65	-10	2,668	-0.37%
2022/08/23	0	0.00	3	29.03	28.90	-3	2,662	-0.11%
2022/08/22	4	29.48	2	29.50	29.40	2	2,660	0.08%
2022/08/18	2	29.00	0	0.00	29.00	2	2,604	0.08%
2022/08/16	1	28.60	0	0.00	28.60	1	2,611	0.04%
2022/08/11	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2022/08/10	1	28.75	0	0.00	28.45	1	2,569	0.04%
2022/08/08	1	27.10	0	0.00	28.60	1	2,544	0.04%
2022/08/04	0	0.00	9	25.57	25.90	-9	2,522	-0.36%
2022/08/03	2	26.15	5	26.95	26.05	-3	2,513	-0.12%
2022/08/02	0	0.00	4	27.05	27.00	-4	2,498	-0.16%
2022/07/25	1	28.70	0	0.00	28.70	1	2,471	0.04%
2022/07/22	0	0.00	5	29.25	29.05	-5	2,465	-0.20%
2022/07/21	1	28.70	0	0.00	29.05	1	2,466	0.04%
2022/07/20	0	0.00	3	29.30	28.90	-3	2,460	-0.12%
2022/07/18	2	28.80	0	0.00	28.85	2	2,445	0.08%
2022/07/15	0	0.00	1	27.80	28.70	-1	2,419	-0.04%
2022/07/14	3	28.25	0	0.00	27.90	3	2,410	0.12%
2022/07/13	9	28.36	0	0.00	27.65	9	2,414	0.37%
2022/07/11	4	31.71	0	0.00	30.90	4	2,288	0.17%
2022/07/08	15	32.89	5	33.03	32.95	10	2,183	0.46%
2022/07/07	1	31.00	4	30.38	31.30	-3	2,070	-0.14%
2022/07/06	2	31.30	0	0.00	30.40	2	2,018	0.10%
2022/07/05	6	33.43	4	33.55	32.75	2	2,015	0.10%
2022/07/04	0	0.00	2	32.80	33.00	-2	1,931	-0.10%
2022/07/01	1	30.80	3	32.45	30.45	-2	1,891	-0.11%
2022/06/30	0	0.00	9	33.67	33.50	-9	1,828	-0.49%
2022/06/29	6	33.52	0	0.00	34.40	6	1,791	0.33%
2022/06/27	2	32.75	4	31.95	33.10	-2	1,584	-0.13%
2022/06/24	10	30.10	2	30.05	30.10	8	1,525	0.52%
2022/06/20	0	29.60	0	0.00	29.80	0	1,476	0.00%
2022/06/16	2	30.20	0	0.00	29.65	2	1,432	0.14%
2022/06/15	2	30.75	0	0.00	29.95	2	1,410	0.14%
2022/06/14	3	31.08	0	0.00	30.75	3	1,418	0.21%
2022/06/13	0	30.80	0	0.00	31.30	0	1,381	0.00%
2022/06/10	0	0.00	4	30.43	30.60	-4	1,319	-0.30%
2022/06/09	0	0.00	1	29.80	30.10	-1	1,279	-0.08%
2022/06/08	0	0.00	1	29.00	29.20	-1	1,222	-0.08%
2022/06/07	1	27.60	0	0.00	27.50	1	1,182	0.08%
2022/06/06	0	27.10	1	26.75	28.50	-1	1,155	-0.09%
2022/06/02	1	25.20	0	0.00	26.20	1	1,099	0.09%
2022/05/18	1	23.20	0	0.00	23.20	1	1,128	0.09%
2022/05/09	0	0.00	20	21.88	21.80	-20	1,240	-1.61%
2022/05/06	1	23.10	0	0.00	23.05	1	1,233	0.08%
2022/05/04	0	0.00	8	23.20	23.00	-8	1,233	-0.65%
2022/04/26	1	23.80	0	0.00	23.70	1	1,275	0.08%
2022/04/25	0	0.00	2	24.25	24.00	-2	1,279	-0.16%
2022/04/21	0	0.00	2	26.15	25.80	-2	1,313	-0.15%
2022/04/20	1	26.50	10	26.20	26.10	-9	1,335	-0.67%
2022/04/19	1	26.35	5	26.70	26.70	-4	1,357	-0.29%
2022/04/07	0	27.90	0	0.00	27.15	0	2,246	0.00%
2022/04/06	1	28.40	5	28.50	28.30	-4	2,627	-0.15%
2022/04/01	0	0.00	1	29.40	29.15	-1	2,803	-0.04%
2022/03/30	1	30.45	0	0.00	30.25	1	2,816	0.04%
2022/03/29	1	29.05	0	0.00	29.40	1	2,851	0.04%
2022/03/28	1	30.85	0	0.00	30.30	1	2,817	0.04%
2022/03/24	1	31.80	0	0.00	31.85	1	2,807	0.04%
2022/03/22	0	32.15	0	0.00	31.75	0	2,886	0.00%
2022/03/17	1	31.85	0	0.00	31.75	1	2,939	0.03%
2022/03/15	0	0.00	2	31.65	31.50	-2	2,943	-0.07%
2022/03/08	0	0.00	1	31.90	31.60	-1	3,030	-0.03%
2022/03/01	0	0.00	10	34.00	33.90	-10	3,155	-0.32%
2022/02/25	1	33.10	0	0.00	33.25	1	3,176	0.03%
2022/01/25	1	33.70	0	0.00	33.40	1	4,257	0.02%
2022/01/18	1	34.70	0	0.00	34.40	1	4,982	0.02%
2022/01/17	1	34.50	0	0.00	34.55	1	5,032	0.02%
2022/01/14	1	33.85	22	34.07	33.80	-21	5,129	-0.41%
2022/01/12	1	35.10	0	0.00	35.10	1	5,312	0.02%
2022/01/11	0	0.00	1	36.25	35.65	-1	5,471	-0.02%
2022/01/10	0	0.00	3	36.85	36.70	-3	5,516	-0.05%
2022/01/07	16	36.41	3	36.68	36.30	13	5,605	0.23%
2022/01/06	2	37.60	2	37.75	37.65	0	5,707	0.00%
2022/01/05	4	38.23	8	38.15	38.10	-4	5,902	-0.07%
2022/01/04	2	39.08	42	39.24	39.50	-40	5,927	-0.67%
2022/01/03	15	39.90	4	39.85	39.05	11	5,861	0.19%
2021/12/30	26	39.41	10	39.95	39.70	16	5,800	0.28%
2021/12/29	18	38.34	12	37.55	39.80	6	5,503	0.11%
2021/12/28	0	0.00	2	36.35	37.90	-2	5,193	-0.04%
2021/12/24	0	0.00	2	35.03	34.15	-2	5,373	-0.04%
2021/12/23	1	34.55	2	34.70	34.80	-1	5,592	-0.02%
2021/12/21	0	0.00	1	33.70	33.80	-1	6,309	-0.02%
2021/12/20	1	34.30	0	0.00	34.00	1	6,533	0.02%
2021/12/17	0	0.00	5	33.90	33.80	-5	6,628	-0.08%
2021/12/16	2	35.00	1	35.25	35.00	1	6,729	0.01%
2021/12/08	0	0.00	5	33.55	33.65	-5	7,078	-0.07%
2021/12/06	2	34.50	0	0.00	34.15	2	7,142	0.03%
2021/12/02	0	0.00	2	33.85	33.15	-2	7,209	-0.03%
2021/11/30	0	0.00	2	34.25	34.10	-2	7,423	-0.03%
2021/11/29	1	33.50	0	0.00	33.45	1	7,551	0.01%
2021/11/26	1	34.20	1	35.05	34.15	0	7,593	0.00%
2021/11/25	0	0.00	1	35.95	35.65	-1	7,649	-0.01%
2021/11/24	1	35.80	0	0.00	35.90	1	7,795	0.01%
2021/11/23	1	36.10	0	0.00	35.60	1	8,168	0.01%
2021/11/22	1	36.85	0	0.00	36.25	1	8,335	0.01%
2021/11/19	1	36.05	3	36.10	35.90	-2	8,407	-0.02%
2021/11/18	1	36.70	1	37.14	36.60	0	8,395	0.00%
2021/11/17	6	37.60	6	36.99	38.00	0	8,354	0.00%
2021/11/16	1	36.60	1	36.40	36.30	0	8,369	0.00%
2021/11/15	6	35.89	0	0.00	36.05	6	8,405	0.07%
2021/11/12	2	35.00	2	35.10	35.10	0	8,506	0.00%
2021/11/10	1	36.40	2	36.75	36.25	-1	8,757	-0.01%
2021/11/09	5	36.11	0	0.00	36.65	5	9,009	0.06%
2021/11/08	2	35.70	1	36.25	35.65	1	9,115	0.01%
2021/11/05	12	36.03	3	36.48	36.15	9	9,159	0.10%
2021/11/04	4	36.69	12	36.64	36.55	-8	9,198	-0.09%
2021/11/03	15	36.82	2	37.05	36.45	13	9,195	0.14%
2021/11/02	27	38.90	6	37.63	37.00	21	9,183	0.23%
2021/11/01	16	39.44	3	39.53	39.90	13	9,108	0.14%
2021/10/29	0	0.00	4	37.15	37.30	-4	9,048	-0.04%
2021/10/28	0	0.00	26	36.14	36.20	-26	9,008	-0.29%
2021/10/26	0	0.00	1	35.30	35.10	-1	9,048	-0.01%
2021/10/25	0	0.00	1	35.15	34.95	-1	8,983	-0.01%
2021/10/22	4	35.63	6.5	35.96	35.25	-2.5	9,010	-0.03%
2021/10/21	8	36.87	2	36.68	36.10	6	9,001	0.07%
2021/10/20	3	36.23	1	36.65	36.20	2	8,966	0.02%
2021/10/19	2	37.13	1.1	36.38	37.20	0.9	8,954	0.01%
2021/10/18	1	35.95	2	36.20	36.00	-1	8,880	-0.01%
2021/10/15	3	36.23	3.1	36.02	36.30	-0.1	8,953	0.00%
2021/10/14	1	35.80	2	35.95	35.70	-1	9,077	-0.01%
2021/10/13	3	36.17	5	35.82	36.90	-2	9,218	-0.02%
2021/10/12	3	33.48	0	0.00	33.90	3	9,239	0.03%
2021/10/08	2	35.33	1	34.90	34.85	1	9,289	0.01%
2021/10/07	2	34.00	0	0.00	35.55	2	9,247	0.02%
2021/10/06	1	33.85	0	0.00	33.50	1	9,169	0.01%
2021/10/05	1	32.50	0	0.00	33.90	1	9,156	0.01%
2021/10/04	2	33.35	9	34.05	33.10	-7	9,074	-0.08%
2021/10/01	6	36.28	9	37.75	36.30	-3	8,899	-0.03%
2021/09/30	13	36.99	12	37.22	36.25	1	8,696	0.01%
2021/09/29	23	38.76	9	38.59	38.60	14	8,459	0.17%
2021/09/28	12	37.60	33	37.91	40.00	-21	8,080	-0.26%
2021/09/27	4	36.49	16	36.58	36.45	-12	7,705	-0.16%
2021/09/24	11	34.67	22	35.05	34.60	-11	7,493	-0.15%
2021/09/23	10.6	34.73	10	35.10	35.20	0.6	7,406	0.01%
2021/09/22	2	32.78	0	0.00	32.80	2	7,296	0.03%
2021/09/17	1	34.40	0	0.00	33.80	1	7,257	0.01%
2021/09/16	3	34.32	0	0.00	34.05	3	7,187	0.04%
2021/09/15	0	0.00	3	32.97	35.35	-3	7,035	-0.04%
2021/09/14	0	0.00	1	32.45	32.15	-1	6,856	-0.01%
2021/09/13	1	32.95	16	32.72	32.70	-15	6,834	-0.22%
2021/09/09	10	32.75	1	32.75	33.05	9	6,757	0.13%
2021/09/08	2	32.20	0	0.00	31.05	2	6,707	0.03%
2021/09/07	1	32.50	0	0.00	32.50	1	6,677	0.01%
2021/09/06	1	33.20	0	0.00	33.05	1	6,634	0.02%
2021/09/03	10	33.79	7	33.07	35.00	3	6,541	0.05%
2021/09/02	19	34.61	13	35.96	34.20	6	6,390	0.09%
2021/09/01	17	35.79	2	35.90	35.70	15	6,239	0.24%
2021/08/31	6	35.43	0	0.00	36.20	6	6,141	0.10%
2021/08/30	37	36.00	1	36.95	36.05	36	6,010	0.60%
2021/08/27	27	36.49	12	36.30	35.80	15	5,847	0.26%
2021/08/26	4	34.34	11	35.10	35.10	-7	5,451	-0.13%
2021/08/25	1	31.95	1	31.95	31.95	0	5,249	0.00%
2021/08/24	0	0.00	1	29.05	29.05	-1	5,152	-0.02%
2021/08/23	0	0.00	5	30.38	30.25	-5	5,103	-0.10%
2021/08/20	13	28.51	3	29.63	29.55	10	5,034	0.20%
2021/08/19	7	29.72	4	29.51	28.75	3	4,895	0.06%
2021/08/18	15	31.69	8	31.80	31.90	7	4,775	0.15%
2021/08/17	15	32.93	1	34.35	32.40	14	4,636	0.30%
2021/08/16	7	36.60	6	36.42	36.00	1	4,441	0.02%
2021/08/13	8	37.92	10	37.29	37.90	-2	4,278	-0.05%
2021/08/12	4	35.86	6	33.67	36.10	-2	3,995	-0.05%
2021/08/11	5	32.73	4	33.99	32.95	1	3,857	0.03%
2021/08/10	5	34.05	5	34.26	33.40	0	3,779	0.00%
2021/08/09	1	34.10	2	34.73	34.50	-1	3,702	-0.03%
2021/08/06	4	34.76	3	35.80	34.70	1	3,649	0.03%
2021/08/05	3	34.75	5.1	35.88	35.65	-2.1	3,580	-0.06%
2021/08/04	9	35.86	1	35.10	36.00	8	3,431	0.23%
2021/08/03	2	31.88	25	32.91	34.10	-23	3,232	-0.71%
2021/08/02	2	31.63	1	31.90	32.15	1	3,079	0.03%
2021/07/30	0	0.00	11	30.30	29.80	-11	2,942	-0.37%
2021/07/29	0	0.00	10	29.60	29.80	-10	2,918	-0.34%
2021/07/27	1	28.65	15	30.02	29.05	-14	2,871	-0.49%
2021/07/26	0	0.00	1	30.75	30.60	-1	2,850	-0.04%
2021/07/23	21	31.01	0	0.00	31.30	21	2,867	0.73%
2021/07/21	2	30.58	16	30.43	30.15	-14	2,836	-0.49%
2021/07/20	11	31.47	22	30.71	31.20	-11	2,716	-0.40%
2021/07/19	5.1	31.46	7	30.07	31.80	-1.9	2,483	-0.08%
2021/07/16	6	28.98	5	29.10	29.10	1	2,224	0.04%
2021/07/15	6	27.27	6	27.10	28.15	0	2,013	0.00%
2021/07/09	0	0.00	5	23.19	23.25	-5	1,778	-0.28%
2021/07/07	3	23.15	0	0.00	23.30	3	1,867	0.16%
2021/06/30	0	0.00	3	24.15	23.60	-3	2,103	-0.14%
2021/06/28	1	23.35	5	23.32	23.85	-4	2,090	-0.19%
2021/06/24	2	23.50	0	0.00	23.35	2	2,100	0.10%
2021/06/21	1	23.15	0	0.00	23.10	1	2,127	0.05%
2021/06/18	2	24.03	0	0.00	23.95	2	2,145	0.09%
2021/06/10	0	0.00	1	23.80	23.80	-1	2,228	-0.04%
2021/06/09	10	23.05	0	0.00	23.40	10	2,244	0.45%
2021/05/27	0	0.00	0.2	23.50	23.50	-0.2	2,506	-0.01%
2021/05/17	0	0.00	1	21.05	20.75	-1	2,594	-0.04%
2021/05/14	2	23.55	1	23.80	23.05	1	2,578	0.04%
2021/05/13	1	22.65	0	0.00	22.60	1	2,559	0.04%
2021/05/12	3	25.25	9	23.19	23.25	-6	2,549	-0.24%
2021/05/11	1	27.10	2	25.50	25.65	-1	2,515	-0.04%
2021/05/10	0	0.00	1.2	28.14	27.80	-1.2	2,500	-0.05%
2021/05/06	1	27.30	0	0.00	27.10	1	2,501	0.04%
2021/05/03	1	29.90	1	29.70	29.40	0	2,416	0.00%
2021/04/29	1	28.05	0	0.00	29.90	1	2,358	0.04%
2021/04/28	16	29.30	1	28.80	28.85	15	2,298	0.65%
2021/04/27	1	29.15	5	30.00	29.85	-4	2,231	-0.18%
2021/04/26	14	28.55	0	0.00	28.65	14	2,130	0.66%
2021/04/23	1	27.95	0	0.00	27.80	1	2,117	0.05%
2021/04/21	6	29.16	9	29.25	29.00	-3	2,085	-0.14%
2021/04/20	0	0.00	4	28.70	28.75	-4	2,046	-0.20%
2021/04/14	6	27.80	1	27.75	27.35	5	2,125	0.24%
2021/04/13	8	29.40	1	29.15	28.30	7	2,145	0.33%
2021/04/12	12	28.30	0	0.00	28.20	12	2,185	0.55%
2021/04/09	2	29.05	13	28.91	28.80	-11	2,340	-0.47%
2021/04/08	4	29.50	1	29.55	29.50	3	2,298	0.13%
2021/04/07	1	28.30	10	28.80	28.60	-9	2,234	-0.40%
2021/04/06	0	0.00	0.7	28.20	28.35	-0.7	2,282	-0.03%
2021/03/31	5	27.30	0	0.00	27.05	5	2,309	0.22%
2021/03/29	0	0.00	0.9	27.30	27.45	-0.9	2,372	-0.04%
2021/03/25	0	0.00	3	27.67	27.50	-3	2,364	-0.13%
2021/03/23	4	28.10	0	0.00	28.05	4	2,370	0.17%
2021/03/22	6	28.65	1	28.50	28.95	5	2,349	0.21%
2021/03/19	1	27.90	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	1	28.10	28.25	-1	2,309	-0.04%
2021/03/16	1	28.00	1	28.00	27.75	0	2,343	0.00%
2021/03/15	10	28.30	0	0.00	28.40	10	2,371	0.42%
2021/03/12	0	0.00	25	28.35	28.25	-25	2,386	-1.05%
2021/03/11	3	28.30	0	0.00	28.20	3	2,442	0.12%
2021/03/10	16	28.93	0	0.00	28.55	16	2,539	0.63%
2021/03/09	1	28.50	8	28.39	28.65	-7	2,665	-0.26%
2021/03/05	0	0.00	5	25.90	25.65	-5	2,574	-0.19%
2021/03/04	10	26.60	0	0.00	26.05	10	2,603	0.38%
2021/02/25	1	26.70	0	0.00	26.70	1	2,768	0.04%
2021/02/23	1	26.75	0	0.00	27.35	1	2,778	0.04%
2021/02/22	1	26.20	0	0.00	26.90	1	2,803	0.04%
2021/02/19	1	25.85	1	26.10	26.00	0	2,844	0.00%
2021/02/18	5	24.85	0	0.00	25.70	5	2,887	0.17%
2021/02/17	4	23.40	0	0.00	24.70	4	2,915	0.14%
2021/02/02	1	23.95	0	0.00	24.10	1	3,001	0.03%
2021/01/27	1	26.45	0	0.00	26.55	1	3,197	0.03%
2021/01/25	5	27.10	0	0.00	26.75	5	3,281	0.15%
2021/01/21	0	0.00	30	26.71	26.35	-30	3,351	-0.90%
2021/01/20	3	27.05	20	27.32	26.95	-17	3,410	-0.50%
2021/01/18	1	27.25	0	0.00	28.50	1	3,471	0.03%
2021/01/15	1	28.00	1	27.95	27.95	0	3,486	0.00%
2021/01/12	28	28.00	0	0.00	28.00	28	3,529	0.79%
2021/01/07	2	30.15	1	30.05	29.65	1	3,778	0.03%
2021/01/05	2	30.55	1	30.75	30.30	1	4,064	0.02%
2021/01/04	10	31.95	6.1	31.77	32.00	3.9	4,229	0.09%
2020/12/31	0	0.00	1	29.55	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	1	30.05	29.75	-1	4,230	-0.02%
2020/12/29	6	29.73	8	29.88	29.75	-2	4,311	-0.05%
2020/12/28	1	29.00	2	29.10	29.10	-1	4,326	-0.02%
2020/12/25	0	0.00	3	28.30	27.90	-3	4,419	-0.07%
2020/12/24	2	28.48	1	28.50	28.20	1	4,476	0.02%
2020/12/23	2	28.88	0	0.00	28.80	2	4,523	0.04%
2020/12/15	2	28.65	6	28.15	28.10	-4	5,583	-0.07%
2020/12/11	0	0.00	17	28.24	27.90	-17	5,821	-0.29%
2020/12/10	13	28.96	0	0.00	28.70	13	5,837	0.22%
2020/12/09	11	29.36	11	29.70	29.65	0	5,851	0.00%
2020/12/08	6	29.20	1	29.05	28.80	5	5,885	0.08%
2020/12/07	3	29.12	3	29.25	29.00	0	5,931	0.00%
2020/12/04	3.1	29.85	0	0.00	30.00	3.1	5,965	0.05%
2020/12/03	5	30.32	16	30.10	30.55	-11	5,931	-0.19%
2020/12/01	0	0.00	1	29.10	28.30	-1	6,219	-0.02%
2020/11/27	0	0.00	3	28.45	28.40	-3	6,782	-0.04%
2020/11/26	5	28.66	0	0.00	28.50	5	7,197	0.07%
2020/11/25	0	0.00	4	29.05	28.95	-4	7,238	-0.06%
2020/11/24	4	28.40	2	28.20	28.45	2	7,417	0.03%
2020/11/23	0	0.00	3	27.60	27.50	-3	7,371	-0.04%
2020/11/20	0	0.00	34	27.71	27.50	-34	7,362	-0.46%
2020/11/19	0	0.00	3	27.30	27.25	-3	7,371	-0.04%
2020/11/18	3	26.83	10	27.55	26.95	-7	7,343	-0.10%
2020/11/17	17	28.22	0	0.00	27.75	17	7,306	0.23%
2020/11/16	3	27.45	0	0.00	27.05	3	7,340	0.04%
2020/11/13	1	27.85	7	27.79	27.95	-6	7,397	-0.08%
2020/11/12	13	28.26	8	28.11	28.05	5	7,473	0.07%
2020/11/11	2	28.70	0	0.00	28.95	2	7,590	0.03%
2020/11/10	2	29.30	13	28.70	28.70	-11	7,778	-0.14%
2020/11/09	19	29.28	16	29.22	29.00	3	7,789	0.04%
2020/11/06	1	28.60	2	28.60	28.50	-1	7,821	-0.01%
2020/11/05	13	29.23	19	28.82	29.30	-6	7,952	-0.08%
2020/11/04	19	28.03	52	28.02	27.55	-33	8,034	-0.41%
2020/11/03	4	28.66	32	28.55	28.65	-28	7,984	-0.35%
2020/11/02	5	28.82	20	28.57	28.40	-15	7,976	-0.19%
2020/10/30	1	29.80	0	0.00	29.65	1	7,935	0.01%
2020/10/29	21	30.59	30	30.22	30.60	-9	7,911	-0.11%
2020/10/28	31	31.87	0	0.00	31.20	31	7,881	0.39%
2020/10/27	1	31.05	1	31.10	31.05	0	7,804	0.00%
2020/10/26	0	0.00	21	30.66	30.25	-21	7,757	-0.27%
2020/10/23	11	30.14	1	30.50	30.35	10	7,738	0.13%
2020/10/22	1	30.30	11	31.00	30.15	-10	7,732	-0.13%
2020/10/21	0	0.00	17	31.34	30.65	-17	7,725	-0.22%
2020/10/20	4	30.90	1	31.35	30.90	3	7,724	0.04%
2020/10/19	11	30.70	0	0.00	30.80	11	7,717	0.14%
2020/10/16	20	31.71	3	30.77	30.90	17	7,684	0.22%
2020/10/15	14	32.03	20	33.20	32.40	-6	7,580	-0.08%
2020/10/14	17	33.56	7	33.83	33.20	10	7,445	0.13%
2020/10/13	29	33.19	11	33.26	33.20	18	7,306	0.25%
2020/10/12	48	33.47	13	33.24	34.80	35	7,152	0.49%
2020/10/08	3	32.50	14	32.13	32.20	-11	7,050	-0.16%
2020/10/07	2	31.85	0	0.00	31.70	2	7,102	0.03%
2020/10/06	27	32.15	5	31.55	31.90	22	7,050	0.31%
2020/10/05	8	31.19	1	31.70	31.20	7	7,003	0.10%
2020/09/30	16	31.27	3	31.50	31.85	13	6,972	0.19%
2020/09/28	3	30.27	0	0.00	30.25	3	6,994	0.04%
2020/09/25	9	30.61	6	31.43	30.80	3	7,185	0.04%
2020/09/24	6	31.82	11	31.79	32.25	-5	7,193	-0.07%
2020/09/23	6	34.05	0	0.00	34.65	6	7,055	0.09%
2020/09/22	8	33.32	14	33.21	33.90	-6	6,900	-0.09%
2020/09/21	14	34.99	7	35.24	35.05	7	6,755	0.10%
2020/09/18	0	0.00	8	33.25	34.80	-8	6,502	-0.12%
2020/09/17	19	30.97	36	30.14	32.00	-17	6,359	-0.27%
2020/09/16	14	28.98	5	28.00	29.10	9	6,183	0.15%
2020/09/15	0	0.00	4	28.90	28.30	-4	6,107	-0.07%
2020/09/14	5	28.16	6	27.30	27.90	-1	6,105	-0.02%
2020/09/11	9	29.30	0	0.00	28.30	9	6,069	0.15%
2020/09/10	1	29.05	19	28.69	28.40	-18	5,996	-0.30%
2020/09/09	22	28.60	2	28.58	28.55	20	5,930	0.34%
2020/09/08	0	0.00	4	26.30	27.00	-4	5,833	-0.07%
2020/09/07	4	28.03	14	28.00	27.50	-10	5,766	-0.17%
2020/09/04	31	28.10	13	28.12	29.40	18	5,634	0.32%
2020/09/03	11	27.69	12	27.57	28.00	-1	5,352	-0.02%
2020/09/02	22	24.27	17	25.32	25.95	5	5,070	0.10%
2020/09/01	11	23.62	11	23.71	23.60	0	4,823	0.00%
2020/08/28	0	0.00	19	19.79	20.40	-19	4,371	-0.43%
2020/08/25	2	18.75	0	0.00	18.75	2	4,143	0.05%
2020/08/24	1	18.45	0	0.00	18.35	1	4,128	0.02%
2020/08/20	1	17.60	0	0.00	18.40	1	4,319	0.02%
2020/08/19	1	18.50	1	19.00	18.65	0	4,284	0.00%
2020/08/18	4	19.56	0	0.00	19.45	4	4,248	0.09%
2020/08/17	3	19.97	4	20.35	19.90	-1	4,213	-0.02%
2020/08/14	0	0.00	34	19.36	19.80	-34	4,110	-0.83%
2020/08/11	40	19.57	23	19.79	18.85	17	3,866	0.44%
2020/08/10	1	19.75	8	19.44	19.95	-7	3,713	-0.19%
2020/08/07	0	0.00	10	18.00	18.15	-10	3,589	-0.28%
2020/08/05	1	18.50	0	0.00	18.40	1	3,681	0.03%
2020/08/03	2	18.18	0	0.00	18.15	2	3,920	0.05%
2020/07/27	0	0.00	3	18.00	17.75	-3	4,014	-0.07%
2020/07/24	1	18.15	0	0.00	18.25	1	4,110	0.02%
2020/07/23	4	18.60	0	0.00	18.55	4	4,185	0.10%
2020/07/22	3	18.80	0	0.00	18.70	3	4,178	0.07%
2020/07/20	0	0.00	3	18.05	18.25	-3	4,160	-0.07%
2020/07/16	10	18.65	0	0.00	18.80	10	4,149	0.24%
2020/07/15	15	19.47	0	0.00	19.15	15	4,124	0.36%
2020/07/14	1	19.00	0	0.00	19.60	1	3,999	0.03%
2020/07/10	4	18.10	3	17.80	18.10	1	3,848	0.03%
2020/07/09	3	18.93	1	18.90	19.00	2	3,811	0.05%
2020/07/08	5	19.12	3	19.18	19.45	2	3,777	0.05%
2020/07/07	4	19.15	21	18.94	18.80	-17	3,725	-0.46%
2020/07/06	69	19.21	3	19.10	20.10	66	3,703	1.78%
2020/07/03	3	18.80	0	0.00	18.80	3	3,508	0.09%
2020/07/02	1	16.45	1	16.90	17.10	0	3,326	0.00%
2020/06/30	5	16.00	0	0.00	16.15	5	3,284	0.15%
2020/06/29	2	16.20	0	0.00	16.20	2	3,278	0.06%
2020/06/22	2	16.75	0	0.00	16.65	2	3,385	0.06%
2020/06/16	0	0.00	1	16.50	16.60	-1	3,404	-0.03%
2020/06/12	2	15.93	4	15.70	16.10	-2	3,451	-0.06%
2020/06/11	0	0.00	2	16.45	16.40	-2	3,467	-0.06%
2020/06/10	10	16.23	5	16.31	16.50	5	3,487	0.14%
2020/06/09	7	17.09	0	0.00	17.05	7	3,515	0.20%
2020/06/08	5	17.54	0	0.00	17.55	5	3,576	0.14%
2020/06/05	0	0.00	1	17.85	17.80	-1	3,606	-0.03%
2020/06/01	1	17.70	0	0.00	17.35	1	3,856	0.03%
2020/05/29	2	17.45	0	0.00	17.50	2	3,895	0.05%
2020/05/28	7	17.77	0	0.00	17.40	7	3,945	0.18%
2020/05/27	0	0.00	7	18.01	18.30	-7	3,931	-0.18%
2020/05/26	1	17.75	0	0.00	17.15	1	3,901	0.03%
2020/05/22	2	17.10	0	0.00	16.70	2	3,938	0.05%
2020/05/21	2	17.30	1	18.05	17.30	1	3,993	0.03%
2020/05/19	0	0.00	1	17.00	16.85	-1	4,200	-0.02%
2020/05/18	2	17.05	5	17.00	16.60	-3	4,304	-0.07%
2020/05/15	1	16.45	0	0.00	16.45	1	4,504	0.02%
2020/05/14	0	0.00	1	16.70	16.55	-1	4,647	-0.02%
2020/05/13	0	0.00	11	17.30	17.35	-11	4,787	-0.23%
2020/05/12	5	16.56	2	16.75	16.50	3	4,769	0.06%
2020/05/11	2	16.50	10	16.90	16.80	-8	4,816	-0.17%
2020/05/08	14	17.52	8	18.15	17.30	6	4,772	0.13%
2020/05/07	0	0.00	20	15.80	16.50	-20	4,691	-0.43%
2020/05/06	4	14.90	0	0.00	15.00	4	4,750	0.08%
2020/05/04	3	14.70	3	14.40	14.70	0	4,783	0.00%
2020/04/30	7	15.14	3	15.15	15.05	4	4,794	0.08%
2020/04/29	27	15.29	4	15.13	15.15	23	4,787	0.48%
2020/04/28	3	15.50	0	0.00	15.55	3	4,724	0.06%
2020/04/27	0	0.00	2	14.25	14.15	-2	4,728	-0.04%
2020/04/24	2	13.75	0	0.00	13.80	2	4,768	0.04%
2020/04/21	0	0.00	5	13.95	13.70	-5	5,151	-0.10%
2020/04/20	0	14.40	0	0.00	14.50	0	5,286	0.00%
2020/04/17	0	0.00	5	14.10	14.05	-5	5,535	-0.09%
2020/04/16	0	0.00	1	14.05	14.40	-1	5,834	-0.02%
2020/04/14	1	14.75	0	0.00	14.60	1	5,869	0.02%
2020/04/13	22	14.20	0	0.00	14.05	22	5,873	0.37%
2020/04/10	0	0.00	3	14.30	14.40	-3	5,845	-0.05%
2020/04/09	5	14.03	2	14.80	14.00	3	5,786	0.05%
2020/03/30	0	0.00	5	11.20	11.30	-5	5,561	-0.09%
2020/03/27	0	0.00	5	11.60	11.65	-5	5,560	-0.09%
2020/03/18	0	0.00	1	11.30	10.45	-1	5,344	-0.02%
2020/03/17	0	0.00	1	11.35	11.45	-1	5,330	-0.02%
2020/03/12	2	14.65	8	13.73	13.75	-6	5,158	-0.12%
2020/03/11	3	15.77	0	0.00	15.05	3	5,075	0.06%
2020/03/10	1	14.65	2	15.60	15.60	-1	5,021	-0.02%
2020/03/09	4	15.30	2	15.25	15.05	2	4,934	0.04%
2020/03/06	2	16.80	1	16.85	16.70	1	4,908	0.02%
2020/03/05	0	0.00	3	17.52	17.40	-3	4,913	-0.06%
2020/03/04	2	16.65	0	0.00	17.15	2	4,863	0.04%
2020/03/03	0	0.00	3	17.87	17.40	-3	4,812	-0.06%
2020/02/27	3	17.27	0	0.00	17.20	3	4,666	0.06%
2020/02/26	1	18.45	13	18.25	17.95	-12	4,569	-0.26%
2020/02/25	2	18.73	2	18.75	18.60	0	4,493	0.00%
2020/02/24	4	18.38	1	18.05	18.90	3	4,424	0.07%
2020/02/21	9	18.34	3	18.53	18.25	6	4,334	0.14%
2020/02/20	5	19.45	5	19.70	19.55	0	4,210	0.00%
2020/02/19	0	0.00	9.4	18.28	18.90	-9.4	4,052	-0.23%
2020/02/18	21	19.70	15	19.41	19.05	6	3,914	0.15%
2020/02/17	2	17.35	3	18.55	18.75	-1	3,700	-0.03%
2020/02/14	5	16.97	0	0.00	17.05	5	3,549	0.14%
2020/02/13	0	0.00	8	15.50	15.50	-8	3,385	-0.24%
2020/02/12	2.9	15.02	1	15.40	15.20	1.9	3,361	0.06%
2020/02/11	5	14.65	0	0.00	14.60	5	3,302	0.15%
2020/02/10	2	14.65	0	0.00	14.90	2	3,274	0.06%
2020/02/07	1	13.50	1	14.00	14.00	0	3,266	0.00%
2020/02/05	2	12.15	0	0.00	12.05	2	3,308	0.06%
2020/02/03	10	11.90	0	0.00	12.05	10	3,543	0.28%
2020/01/31	12.4	12.97	0.5	12.90	12.90	12	3,584	0.33%
2020/01/30	6	12.62	4	12.70	13.50	2	3,541	0.06%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	8	6.69	10	6.64	6.55	-2	3,418	-0.06%
2020/01/07	1	6.45	0	0.00	6.36	1	3,227	0.03%
2020/01/06	0	0.00	12	6.61	6.65	-12	3,121	-0.38%
2020/01/03	2	6.88	0	0.00	6.85	2	2,986	0.07%
2020/01/02	13	6.92	4	6.62	7.00	9	2,812	0.32%
2019/12/31	15	6.14	0	0.00	6.50	15	2,546	0.59%
2019/12/10	0	0.00	1	5.48	5.46	-1	2,100	-0.05%
2019/10/28	0	0.00	18	5.83	5.70	-18	2,119	-0.85%
2019/10/25	1	6.06	0	0.00	6.05	1	2,118	0.05%
2019/10/23	1	5.70	0	0.00	5.70	1	1,902	0.05%
2019/10/22	12	5.72	2	5.72	5.80	10	1,852	0.54%
2019/10/21	2	4.91	0	0.00	5.28	2	1,694	0.12%
2019/07/15	5	4.25	0	0.00	4.24	5	892	0.56%
2019/04/11	3	4.65	0	0.00	4.62	3	903	0.33%
2019/03/08	0	5.24	0	0.00	5.19	0	738	0.00%
2019/02/18	0	5.28	0	0.00	5.25	0	1,013	0.00%
2019/01/10	0	0.00	5	4.85	4.81	-5	1,308	-0.38%
2018/12/24	0	0.00	1	4.85	4.85	-1	1,582	-0.06%
2018/12/19	0	0.00	16	5.01	4.93	-16	1,618	-0.99%
2018/12/18	0	0.00	10	5.12	5.01	-10	1,623	-0.62%
2018/11/30	5	5.88	0	0.00	5.88	5	1,912	0.26%
2018/10/11	0	0.00	10	5.47	5.46	-10	1,907	-0.52%
2018/10/03	2	6.86	0	0.00	6.81	2	1,926	0.10%
2018/09/20	15	7.49	2	7.16	7.40	13	2,141	0.61%
2018/09/17	6	6.70	0	0.00	6.65	6	2,073	0.29%
2018/08/15	5	6.85	0	0.00	6.90	5	2,029	0.25%
2018/07/25	0	0.00	2	7.57	7.51	-2	1,973	-0.10%
2018/07/23	0	0.00	5	7.71	7.45	-5	1,963	-0.25%
2018/07/12	0	0.00	2	7.73	7.82	-2	1,904	-0.11%
2018/07/10	5	7.70	0	0.00	7.76	5	1,884	0.27%
2018/07/02	0	0.00	1	8.22	8.16	-1	1,716	-0.06%
2018/06/25	2	9.00	0	0.00	8.95	2	1,542	0.13%
2018/05/24	0	0.00	17	10.00	10.00	-17	1,247	-1.36%
2018/05/16	0	0.00	3	10.10	9.89	-3	1,472	-0.20%
2018/05/15	0	0.00	10	10.10	10.05	-10	1,490	-0.67%
2018/04/18	1	9.97	0	0.00	9.90	1	1,761	0.06%
2018/04/17	2	10.00	0	0.00	9.90	2	1,769	0.11%
2018/04/09	5	9.90	0	0.00	9.91	5	1,923	0.26%
2018/04/03	2	10.00	0	0.00	10.05	2	1,939	0.10%
2018/03/27	5	10.40	0	0.00	10.35	5	2,186	0.23%
2018/03/07	5	10.25	0	0.00	10.25	5	2,902	0.17%
2018/03/05	5	10.45	0	0.00	10.40	5	3,188	0.16%
2018/03/01	1	10.50	0	0.00	10.50	1	3,283	0.03%
2018/02/08	10	10.50	0	0.00	10.20	10	3,319	0.30%
2018/02/06	3	10.65	0	0.00	10.70	3	3,279	0.09%
2018/02/05	5	11.75	0	0.00	11.80	5	3,247	0.15%
2018/02/01	2	12.40	0	0.00	12.40	2	3,271	0.06%