中光電 (5371)-玉山-新竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,619張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	24.1	106.79	12.5	108.41	113.50	11.6	9,789	0.12%
2024/05/21	10	103.40	10	101.70	103.50	0	9,185	0.00%
2024/05/20	21.7	100.47	14	99.91	99.30	7.7	8,769	0.09%
2024/05/17	4	102.88	5	103.20	103.00	-1	8,570	-0.01%
2024/05/16	4	102.00	9	102.28	102.50	-5	8,420	-0.06%
2024/05/15	8	104.19	6	101.83	101.00	2	8,279	0.02%
2024/05/14	5.5	99.20	10	101.35	101.00	-4.5	7,972	-0.06%
2024/05/13	1	97.50	1	97.10	97.00	0	7,690	0.00%
2024/05/10	3.3	97.33	2	97.70	96.80	1.3	7,616	0.02%
2024/05/09	3	97.47	4	96.88	95.90	-1	7,520	-0.01%
2024/05/07	7	92.84	1	92.20	96.10	6	7,303	0.08%
2024/05/06	1	94.50	1	95.20	94.50	0	7,134	0.00%
2024/05/03	17	96.32	18	96.02	93.90	-1	7,048	-0.01%
2024/05/02	28.1	95.57	10	95.94	94.20	18.1	6,895	0.26%
2024/04/30	22.1	101.67	40.5	101.69	103.00	-18.4	6,556	-0.28%
2024/04/29	3	96.90	4.2	95.98	98.00	-1.2	6,115	-0.02%
2024/04/26	8	97.73	14	97.81	95.50	-6	5,957	-0.10%
2024/04/25	8	94.80	18	93.51	92.10	-10	5,774	-0.17%
2024/04/24	5	94.08	14	94.36	94.70	-9	5,674	-0.16%
2024/04/23	31	90.32	3	90.37	90.50	28	5,491	0.51%
2024/04/22	12.3	91.27	4	89.90	87.30	8.3	5,377	0.15%
2024/04/19	8.2	96.86	6	96.30	95.70	2.2	5,192	0.04%
2024/04/18	2	98.40	4	100.18	100.50	-2	4,915	-0.04%
2024/04/17	28.5	100.05	15.1	99.14	98.00	13.4	4,737	0.28%
2024/04/16	21	102.47	4.1	104.94	96.80	17	4,392	0.39%
2024/04/15	6.1	102.73	19.1	104.11	107.50	-13.1	3,770	-0.35%
2024/04/12	3	99.53	5	98.20	98.10	-2	3,413	-0.06%
2024/04/11	3	100.10	5	101.36	98.20	-2	3,313	-0.06%
2024/04/10	1.3	96.62	8	96.90	99.70	-6.7	3,074	-0.22%
2024/04/09	2.1	92.89	3	93.60	92.60	-1	2,603	-0.04%
2024/04/08	23.3	93.47	35	93.82	93.50	-11.7	2,450	-0.48%
2024/04/03	19	91.38	9	89.98	92.30	10	2,261	0.44%
2024/04/02	2.1	88.23	3	86.83	87.80	-0.9	2,029	-0.04%
2024/04/01	4	84.55	14	85.23	86.70	-10	1,818	-0.55%
2024/03/29	2	80.10	7	80.41	80.40	-5	1,573	-0.32%
2024/03/28	8	77.58	7	77.73	78.20	1	1,401	0.07%
2024/03/27	12	77.29	13	76.68	76.40	-1	1,310	-0.08%
2024/03/26	5	75.32	5	76.24	74.90	0	1,231	0.00%
2024/03/25	0	0.00	0.6	74.22	74.40	-0.6	1,167	-0.05%
2024/03/22	3.1	73.64	3	73.90	73.80	0.1	1,201	0.01%
2024/03/21	20	74.48	20	73.80	73.80	0	1,218	0.00%
2024/03/20	2	73.70	3	74.44	73.70	-1	1,205	-0.08%
2024/03/14	2.1	71.10	0	0.00	70.50	2.1	1,093	0.19%
2024/03/13	10	71.40	0	0.00	71.50	10	1,096	0.91%
2024/03/12	0.1	70.80	0	0.00	71.00	0.1	1,096	0.01%
2024/03/08	1	69.80	0	0.00	69.60	1	1,108	0.09%
2024/03/07	4.1	70.26	0.1	70.10	69.80	4	1,098	0.36%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/03/04	2	71.00	0	0.00	72.50	2	1,105	0.18%
2024/03/01	0.1	71.30	0	0.00	70.90	0.1	1,095	0.00%
2024/02/27	1	70.80	0	0.00	71.00	1	1,093	0.09%
2024/02/23	1.2	71.87	0	0.00	71.80	1.2	1,099	0.11%
2024/02/20	2.1	72.21	0	72.70	72.20	2.1	1,141	0.18%
2024/02/19	0.1	73.30	0	0.00	73.00	0.1	1,149	0.01%
2024/02/15	2	71.95	0	0.00	71.90	2	1,149	0.17%
2024/02/05	1	71.90	0	0.00	72.30	1	1,159	0.09%
2024/02/01	0.5	71.80	0	0.00	72.10	0.5	1,163	0.04%
2024/01/25	0.2	72.40	0	0.00	72.20	0.2	1,228	0.02%
2024/01/24	0	0.00	6	73.43	72.70	-6	1,257	-0.48%
2024/01/23	0.2	71.80	0	0.00	71.60	0.2	1,275	0.02%
2024/01/08	5	73.36	1	72.90	73.00	4	1,343	0.30%
2024/01/05	1	73.10	0	0.00	73.40	1	1,339	0.07%
2023/12/20	1	69.00	1	69.90	69.80	0	1,317	0.00%
2023/12/19	1	69.10	0	0.00	68.60	1	1,311	0.08%
2023/12/18	0	0.00	1	71.90	70.70	-1	1,288	-0.08%
2023/12/14	1	72.50	30	73.10	73.70	-29	1,379	-2.10%
2023/12/13	0.4	72.20	0	0.00	72.30	0.4	1,517	0.03%
2023/12/07	0	0.00	2	71.60	71.80	-2	2,086	-0.10%
2023/12/06	0.6	71.71	0	0.00	71.40	0.6	2,178	0.03%
2023/12/01	1	73.00	11	73.16	72.90	-10	2,423	-0.41%
2023/11/30	1	72.10	0	0.00	71.50	1	2,490	0.04%
2023/11/28	0	0.00	1	73.40	73.70	-1	2,530	-0.04%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/06	1	72.20	0	0.00	70.90	1	3,717	0.03%
2023/11/01	20	72.50	0	0.00	72.50	20	4,028	0.50%
2023/10/31	20	73.00	2	73.40	73.00	18	4,254	0.42%
2023/10/24	0.1	74.10	1	74.30	74.60	-0.9	4,640	-0.02%
2023/10/20	1	73.80	0	0.00	73.90	1	4,656	0.02%
2023/10/18	0	0.00	2	72.80	72.40	-2	4,669	-0.04%
2023/10/17	1	73.60	1	74.70	73.50	0	4,658	0.00%
2023/10/16	2	74.35	0	0.00	74.60	2	4,685	0.04%
2023/10/13	1	76.40	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	76.90	0	0.00	77.10	1	4,764	0.02%
2023/09/28	2.2	76.91	0	0.00	76.80	2.2	5,109	0.04%
2023/09/27	1.1	78.11	0	0.00	77.70	1.1	5,098	0.02%
2023/09/26	2	78.35	0	0.00	78.20	2	5,091	0.04%
2023/09/22	2	79.00	0	0.00	79.40	2	5,069	0.04%
2023/09/21	0	0.00	3	80.27	79.70	-3	5,054	-0.06%
2023/09/20	1	81.90	0	0.00	81.30	1	5,044	0.02%
2023/09/19	3	85.00	2	83.46	83.30	1	5,024	0.02%
2023/09/18	0	84.60	4.5	84.48	84.20	-4.5	4,951	-0.09%
2023/09/15	2	80.15	1	80.30	80.30	1	4,802	0.02%
2023/09/14	7.5	83.59	11	84.26	83.40	-3.5	4,636	-0.08%
2023/09/13	3	83.80	1	84.00	84.20	2	4,574	0.04%
2023/09/12	4	82.58	15	83.65	83.10	-11	4,376	-0.25%
2023/09/11	10.2	82.47	12	80.64	80.50	-1.8	4,310	-0.04%
2023/09/08	3.1	83.14	4	83.48	83.60	-0.9	4,249	-0.02%
2023/09/07	3	83.03	5	83.26	82.70	-2	4,186	-0.05%
2023/09/06	0	0.00	27.6	81.43	82.30	-27.6	4,134	-0.67%
2023/09/05	2	78.85	1	79.50	80.60	1	4,061	0.02%
2023/09/04	14	79.63	8	79.29	79.20	6	4,009	0.15%
2023/08/31	2	79.15	0	0.00	79.00	2	3,974	0.05%
2023/08/30	6	79.63	7	79.69	78.70	-1	3,947	-0.03%
2023/08/29	15	78.28	74	78.60	79.50	-59	3,747	-1.57%
2023/08/28	6	77.37	0	0.00	77.10	6	3,621	0.17%
2023/08/25	1	76.00	2	76.45	76.80	-1	3,589	-0.03%
2023/08/24	4	77.15	2	77.60	76.90	2	3,563	0.06%
2023/08/23	2	76.60	66	77.79	78.40	-64	3,451	-1.85%
2023/08/22	1	75.60	1	75.60	75.00	0	3,289	0.00%
2023/08/17	7	76.04	7	76.99	76.90	0	3,283	0.00%
2023/08/16	10	76.40	2	75.90	76.50	8	3,255	0.25%
2023/08/14	2	74.20	0	0.00	74.30	2	3,235	0.06%
2023/08/11	2	75.80	1	75.90	75.00	1	3,223	0.03%
2023/08/10	2	74.40	3	75.33	76.10	-1	3,188	-0.03%
2023/08/09	2	77.00	3	77.53	77.00	-1	3,130	-0.03%
2023/08/08	4	76.30	6	76.70	76.40	-2	3,068	-0.07%
2023/08/07	6	76.63	2.3	75.43	76.10	3.8	3,004	0.12%
2023/08/04	7.3	77.20	5	76.48	79.10	2.3	2,844	0.08%
2023/08/02	21	75.27	5	75.30	74.50	16	2,665	0.60%
2023/08/01	11	73.87	9	74.67	75.40	2	2,543	0.08%
2023/07/31	1	70.80	2	70.80	70.60	-1	2,388	-0.04%
2023/07/28	1	70.90	0	0.00	71.00	1	2,414	0.04%
2023/07/26	0	0.00	1	72.00	70.90	-1	2,520	-0.04%
2023/07/25	1	71.20	0	0.00	71.70	1	2,565	0.04%
2023/07/24	0	0.00	3	71.00	70.70	-3	2,619	-0.11%
2023/07/21	3	71.00	0	0.00	71.90	3	2,690	0.11%
2023/07/20	0	0.00	2	72.15	71.80	-2	2,762	-0.07%
2023/07/19	1	73.50	0	0.00	72.30	1	2,884	0.03%
2023/07/18	1	71.80	0	0.00	73.50	1	2,910	0.03%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	2	73.80	1	74.90	72.00	1	3,164	0.03%
2023/07/12	1	75.70	2	75.85	75.70	-1	3,491	-0.03%
2023/07/11	1	72.80	1	74.30	74.00	0	3,512	0.00%
2023/06/20	3	70.90	0	0.00	71.00	3	3,525	0.09%
2023/06/15	1	72.10	0	0.00	72.10	1	3,584	0.03%
2023/06/14	3	71.60	0	0.00	71.40	3	3,577	0.08%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	0	0.00	1	71.20	72.00	-1	3,651	-0.03%
2023/06/09	0	0.00	3	73.83	73.50	-3	3,653	-0.08%
2023/06/06	0	0.00	4	76.60	75.70	-4	3,674	-0.11%
2023/06/05	1	76.60	0	0.00	76.70	1	3,661	0.03%
2023/06/02	1	75.90	2	75.80	75.80	-1	3,664	-0.03%
2023/06/01	1	75.30	0	0.00	75.50	1	3,675	0.03%
2023/05/31	1	74.90	0	0.00	75.20	1	3,679	0.03%
2023/05/23	1	76.40	0	0.00	76.40	1	3,821	0.03%
2023/04/24	7	76.93	1	77.60	77.60	6	3,553	0.17%
2023/04/21	0	0.00	3	76.27	74.80	-3	3,492	-0.09%
2023/04/20	0	0.00	1	79.50	76.80	-1	3,444	-0.03%
2023/04/19	1	79.90	1	81.60	80.10	0	3,371	0.00%
2023/04/18	1	83.70	3	82.73	81.10	-2	3,300	-0.06%
2023/04/17	9	82.69	3	83.03	83.20	6	3,134	0.19%
2023/04/14	0	0.00	1.3	78.20	78.20	-1.3	2,689	-0.05%
2023/04/12	1	69.20	2	69.20	69.60	-1	2,453	-0.04%
2023/04/07	1	68.60	0	0.00	67.90	1	2,585	0.04%
2023/04/06	0	0.00	5	68.40	68.50	-5	2,680	-0.19%
2023/03/27	0	68.00	0	0.00	68.20	0	2,728	0.00%
2023/03/22	0	0.00	1	67.90	67.70	-1	2,697	-0.04%
2023/03/21	0	0.00	1	65.70	67.40	-1	2,636	-0.04%
2023/03/15	0	0.00	3.1	66.60	66.30	-3.1	2,561	-0.12%
2023/03/13	0	65.40	1	65.10	64.70	-1	2,518	-0.04%
2023/03/08	1	65.90	0	0.00	66.10	1	2,559	0.04%
2023/03/07	5	66.50	0.3	66.20	66.00	4.8	2,576	0.18%
2023/03/03	0	0.00	1	64.70	64.70	-1	2,597	-0.04%
2023/03/02	7	64.50	0	0.00	64.50	7	2,679	0.26%
2023/02/24	0	64.30	4	64.48	64.60	-4	2,764	-0.14%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/21	0	0.00	2	64.05	64.90	-2	2,833	-0.07%
2023/02/17	2	62.75	1	62.70	63.00	1	2,746	0.04%
2023/02/16	1	62.10	1	61.30	62.40	0	2,719	0.00%
2023/02/10	1	59.60	0	0.00	59.20	1	2,707	0.04%
2023/02/08	2	61.85	0	0.00	60.60	2	2,797	0.07%
2023/02/07	0	0.00	1	60.80	60.60	-1	2,890	-0.03%
2023/02/06	1	60.70	0	0.00	60.40	1	2,959	0.03%
2023/02/03	0	0.00	1	62.30	60.50	-1	2,978	-0.03%
2023/02/02	4	61.10	4	61.30	61.50	0	2,929	0.00%
2023/02/01	0	0.00	1	58.60	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	1	58.20	58.70	-1	2,810	-0.04%
2023/01/13	2	56.10	2	57.00	56.00	0	2,791	0.00%
2023/01/12	1	56.80	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	3	58.53	58.70	-3	2,752	-0.11%
2023/01/09	0	0.00	1	58.40	58.10	-1	2,682	-0.04%
2023/01/05	0	0.00	2	58.40	58.00	-2	2,665	-0.08%
2022/12/29	6	56.68	2	57.30	56.90	4	2,588	0.15%
2022/12/27	3	57.40	2	57.90	57.00	1	2,483	0.04%
2022/12/26	0	0.00	3	57.60	57.70	-3	2,430	-0.12%
2022/12/19	0	0.00	0	54.80	54.20	0	2,297	0.00%
2022/12/16	0	0.00	2	54.75	54.80	-2	2,298	-0.09%
2022/12/09	3	56.30	0	0.00	56.00	3	2,302	0.13%
2022/12/07	0	0.00	1	57.50	56.10	-1	2,328	-0.04%
2022/12/06	1	58.10	0	0.00	57.10	1	2,392	0.04%
2022/12/05	2	58.60	3	59.23	58.60	-1	2,388	-0.04%
2022/11/30	1	57.60	0	0.00	57.60	1	2,366	0.04%
2022/11/29	1	57.30	0	0.00	57.00	1	2,331	0.04%
2022/11/28	0	0.00	1	56.60	56.50	-1	2,362	-0.04%
2022/11/25	0	56.40	0	0.00	56.00	0	2,499	0.00%
2022/11/24	2	57.35	1	57.20	57.30	1	2,477	0.04%
2022/11/23	1	56.50	1	56.80	56.60	0	2,415	0.00%
2022/11/22	1	55.60	0	0.00	54.80	1	2,360	0.04%
2022/11/21	4	55.88	1	55.00	55.00	3	2,335	0.13%
2022/11/18	2	56.55	5	56.00	57.30	-3	2,281	-0.13%
2022/11/14	0	0.00	1	54.50	54.50	-1	2,205	-0.05%
2022/11/10	1	54.60	1	54.00	54.10	0	2,351	0.00%
2022/11/04	1	54.40	1	54.20	54.30	0	2,977	0.00%
2022/11/03	6	54.62	2	54.75	54.90	4	3,056	0.13%
2022/11/02	1	52.90	2	52.75	53.50	-1	2,958	-0.03%
2022/11/01	0	0.00	1	51.70	50.70	-1	2,919	-0.03%
2022/10/31	1	50.10	0	0.00	50.00	1	2,938	0.03%
2022/10/27	1	48.95	0	0.00	49.40	1	3,025	0.03%
2022/10/19	1	51.80	0	0.00	51.20	1	3,389	0.03%
2022/10/14	0	0.00	1	51.50	51.40	-1	3,582	-0.03%
2022/10/13	1	49.00	0	0.00	49.10	1	3,604	0.03%
2022/10/05	0	0.00	1	56.30	55.60	-1	3,787	-0.03%
2022/09/26	2	57.20	6	54.88	55.00	-4	3,812	-0.10%
2022/09/23	1	58.80	0.5	58.60	58.50	0.5	3,831	0.01%
2022/09/22	1	59.50	0	0.00	59.50	1	3,861	0.03%
2022/09/21	4	59.70	0	0.00	59.00	4	3,920	0.10%
2022/09/15	1	61.90	0.5	62.36	61.60	0.5	4,102	0.01%
2022/09/14	2	62.10	0	0.00	62.30	2	4,102	0.05%
2022/09/13	0	0.00	22	63.41	63.30	-22	4,083	-0.54%
2022/09/12	0	0.00	1	62.50	62.50	-1	4,003	-0.02%
2022/09/07	1	58.70	5	59.50	59.00	-4	3,997	-0.10%
2022/09/06	1	62.60	6	60.92	60.30	-5	3,989	-0.13%
2022/09/05	7	61.50	0	61.23	60.30	7	3,952	0.18%
2022/09/02	3	62.77	1	62.00	62.00	2	3,947	0.05%
2022/09/01	12	63.48	0	0.00	63.70	12	3,891	0.31%
2022/08/31	10	62.21	1	62.00	62.90	9	3,729	0.24%
2022/08/26	4	62.33	3	63.40	62.30	1	3,663	0.03%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/24	2	62.00	0	0.00	61.70	2	3,639	0.05%
2022/08/19	0	0.00	1	65.30	65.10	-1	3,555	-0.03%
2022/08/18	2	65.50	1	65.10	65.10	1	3,513	0.03%
2022/08/17	11	66.78	12	66.48	66.80	-1	3,442	-0.03%
2022/08/16	6	65.28	0	0.00	65.00	6	3,311	0.18%
2022/08/15	1	64.30	1	64.90	65.10	0	3,231	0.00%
2022/08/12	5	64.98	10	64.93	65.50	-5	3,121	-0.16%
2022/08/11	0	0.00	3	63.90	63.90	-3	2,580	-0.12%
2022/08/10	1	58.10	1	57.00	58.10	0	2,495	0.00%
2022/08/09	0	0.00	4	54.60	54.60	-4	2,379	-0.17%
2022/08/08	1	53.00	2	53.90	53.60	-1	2,361	-0.04%
2022/08/05	2	54.40	3	54.37	55.10	-1	2,345	-0.04%
2022/08/04	0	0.00	11	52.70	54.40	-11	2,299	-0.48%
2022/08/03	9	54.29	0	0.00	53.40	9	2,253	0.40%
2022/08/02	4	53.08	0	0.00	53.30	4	2,222	0.18%
2022/08/01	8	54.46	0	0.00	54.20	8	2,182	0.37%
2022/07/28	0.1	52.30	0	0.00	52.20	0.1	2,108	0.00%
2022/07/27	1	54.40	2	52.95	52.60	-1	2,074	-0.05%
2022/07/26	4.1	56.72	2	56.55	56.50	2.1	1,974	0.11%
2022/07/21	0	0.00	1	55.80	56.40	-1	1,747	-0.06%
2022/07/19	0.5	54.50	0	0.00	53.90	0.5	1,644	0.03%
2022/07/18	1	55.20	1	54.50	55.00	0	1,635	0.00%
2022/07/15	2	53.90	5	52.96	53.30	-3	1,522	-0.20%
2022/07/08	0	0.00	3	50.40	50.20	-3	1,419	-0.21%
2022/07/05	1	47.45	0	0.00	48.65	1	1,371	0.07%
2022/07/04	0	0.00	3	47.07	47.45	-3	1,361	-0.22%
2022/07/01	3.2	48.34	1	49.10	47.05	2.2	1,356	0.16%
2022/06/29	1	51.60	0	0.00	51.50	1	1,273	0.08%
2022/06/24	1	53.50	0	0.00	52.10	1	1,023	0.10%
2022/06/16	1	56.80	0	0.00	55.60	1	980	0.10%
2022/06/14	0	0.00	0.2	57.30	58.70	-0.2	964	-0.02%
2022/05/26	2	55.35	0	0.00	54.90	2	969	0.21%
2022/05/24	0.2	54.70	0	0.00	54.10	0.2	1,019	0.02%
2022/05/11	0	0.00	0.1	54.50	54.60	-0.1	1,175	0.00%
2022/05/10	0.1	55.20	0	0.00	55.10	0.1	1,178	0.00%
2022/05/06	0	0.00	1	57.00	56.90	-1	1,188	-0.08%
2022/04/27	0	0.00	1	58.00	57.50	-1	1,374	-0.07%
2022/04/25	0	59.40	0	0.00	59.20	0	1,473	0.00%
2022/04/15	0	0.00	2	63.90	63.80	-2	1,997	-0.10%
2022/04/14	2	65.00	1	65.80	65.00	1	2,085	0.05%
2022/04/13	1	65.50	0	0.00	66.20	1	2,143	0.05%
2022/04/11	1	67.00	0	0.00	65.50	1	2,287	0.04%
2022/04/06	0	0.00	1	69.10	69.20	-1	2,873	-0.03%
2022/03/29	0	70.70	0	0.00	70.90	0	3,094	0.00%
2022/03/25	0	0.00	1	73.60	71.60	-1	3,206	-0.03%
2022/03/24	1	73.50	0	0.00	73.60	1	3,259	0.03%
2022/03/21	0	0.00	24	72.52	72.20	-24	3,856	-0.62%
2022/03/16	0.3	70.70	0	0.00	70.90	0.3	3,943	0.01%
2022/03/15	4	69.90	0	0.00	69.80	4	3,994	0.10%
2022/03/10	1	71.80	11	72.24	72.10	-10	4,314	-0.23%
2022/03/09	5.1	69.11	0	0.00	69.50	5.1	4,462	0.11%
2022/03/08	0	0.00	1	69.40	69.10	-1	4,555	-0.02%
2022/03/07	5	69.36	0	0.00	69.30	5	4,661	0.11%
2022/03/03	5	71.50	0	0.00	71.10	5	4,908	0.10%
2022/02/25	5	71.22	0	0.00	70.90	5	5,175	0.10%
2022/02/24	1	69.50	0	69.90	69.30	1	5,354	0.02%
2022/02/23	5.1	71.80	0	0.00	71.70	5.1	5,426	0.09%
2022/02/22	0.2	72.00	0	0.00	71.10	0.2	5,687	0.00%
2022/02/21	5	73.90	0	0.00	73.80	5	5,897	0.08%
2022/02/16	2	74.20	7	73.99	73.90	-5	7,233	-0.07%
2022/02/15	5	71.74	0	0.00	71.40	5	7,681	0.07%
2022/02/14	0	0.00	1	71.50	71.90	-1	8,460	-0.01%
2022/02/10	2	76.20	0	0.00	75.30	2	8,734	0.02%
2022/02/09	1.2	76.18	0	0.00	76.30	1.2	8,842	0.01%
2022/02/07	0	73.80	0	0.00	75.10	0	9,081	0.00%
2022/01/25	20	74.50	0	0.00	73.30	20	9,716	0.21%
2022/01/21	21.2	78.52	4	78.65	76.80	17.2	9,972	0.17%
2022/01/20	0.2	81.30	0	0.00	81.50	0.2	9,900	0.00%
2022/01/19	21	82.42	0	0.00	81.00	21	9,942	0.21%
2022/01/18	0	0.00	5	85.10	83.00	-5	9,986	-0.05%
2022/01/17	0	0.00	3	84.00	84.00	-3	9,991	-0.03%
2022/01/14	0	0.00	1	84.20	83.60	-1	10,347	-0.01%
2022/01/13	1	85.70	0	0.00	85.90	1	10,352	0.01%
2022/01/12	1	87.10	9	84.40	85.60	-8	10,330	-0.08%
2022/01/11	16	86.38	8	86.43	86.10	8	10,193	0.08%
2022/01/10	2	82.85	1	82.10	84.40	1	10,035	0.01%
2022/01/07	22	83.06	15	82.90	83.10	7	9,874	0.07%
2022/01/06	3	85.17	2	84.65	83.60	1	9,780	0.01%
2022/01/05	24	83.97	0	0.00	84.40	24	9,717	0.25%
2022/01/04	8	85.66	6	85.87	84.60	2	9,662	0.02%
2022/01/03	39	88.44	0	0.00	87.90	39	9,560	0.41%
2021/12/30	22	90.25	25	90.18	92.40	-3	9,393	-0.03%
2021/12/29	2	86.75	6	87.08	87.60	-4	9,013	-0.04%
2021/12/28	7	86.24	15	85.75	85.90	-8	8,933	-0.09%
2021/12/27	13	85.40	3	86.00	85.20	10	8,852	0.11%
2021/12/24	1	84.20	1	84.10	83.80	0	8,773	0.00%
2021/12/22	1	84.80	0	0.00	83.30	1	8,689	0.01%
2021/12/21	1	82.00	1	83.50	83.60	0	8,612	0.00%
2021/12/20	1	82.11	1	82.70	82.10	0	8,570	0.00%
2021/12/17	4	86.25	11	86.48	84.00	-7	8,495	-0.08%
2021/12/16	13	84.48	14	88.59	89.10	-1	8,276	-0.01%
2021/12/15	6	81.35	0	0.00	81.00	6	7,950	0.08%
2021/12/14	0	0.00	3	79.20	79.80	-3	7,885	-0.04%
2021/12/09	5	81.82	7	82.77	81.60	-2	7,761	-0.03%
2021/12/08	5	83.50	1	81.30	81.40	4	7,702	0.05%
2021/12/07	1	82.70	4	85.40	83.20	-3	7,631	-0.04%
2021/12/06	11	84.64	4	84.93	85.30	7	7,499	0.09%
2021/12/03	6	84.08	5	83.32	84.00	1	7,390	0.01%
2021/12/02	3	81.73	0	0.00	80.70	3	7,226	0.04%
2021/12/01	3.1	81.97	4	81.55	83.70	-0.9	7,119	-0.01%
2021/11/30	1	82.00	2	83.75	79.50	-1	6,996	-0.01%
2021/11/29	2	79.10	1	77.50	78.80	1	6,863	0.01%
2021/11/26	1	82.60	5	82.66	83.20	-4	6,723	-0.06%
2021/11/25	2	83.40	3	85.00	82.30	-1	6,645	-0.02%
2021/11/24	4	83.90	7	83.13	84.00	-3	6,520	-0.05%
2021/11/23	7	82.87	8	83.83	82.40	-1	6,430	-0.02%
2021/11/22	2	89.10	0	0.00	88.40	2	6,231	0.03%
2021/11/19	10	90.10	3	90.50	90.50	7	6,131	0.11%
2021/11/18	2	91.35	4	91.20	89.10	-2	5,853	-0.03%
2021/11/17	16	91.53	22	91.17	89.90	-6	5,612	-0.11%
2021/11/16	20.4	91.04	16	89.57	86.40	4.4	5,198	0.08%
2021/11/15	7	86.33	2	89.95	90.90	5	4,581	0.11%
2021/11/12	8	79.94	10	80.47	82.70	-2	4,257	-0.05%
2021/11/11	14	78.09	12	77.83	75.20	2	3,776	0.05%
2021/11/10	5	72.24	11	74.93	75.10	-6	2,982	-0.20%
2021/11/09	1	68.10	6	67.60	68.30	-5	2,745	-0.18%
2021/11/08	0	0.00	1	68.10	68.00	-1	2,639	-0.04%
2021/11/04	0	0.00	12	67.53	66.40	-12	2,414	-0.50%
2021/11/03	19	68.11	5	68.16	67.50	14	2,274	0.62%
2021/11/02	17	66.68	5	65.32	66.00	12	1,957	0.61%
2021/11/01	1	62.70	3	60.30	63.10	-2	1,598	-0.13%
2021/10/29	1	56.10	2	57.40	57.40	-1	1,339	-0.07%
2021/10/28	2	55.50	2	55.10	55.10	0	1,275	0.00%
2021/10/27	17	55.19	15	55.00	54.80	2	1,276	0.16%
2021/10/25	0	0.00	2	57.00	56.20	-2	1,257	-0.16%
2021/10/22	3	59.60	2	57.85	58.20	1	1,205	0.08%
2021/10/21	1	57.10	0	0.00	57.00	1	875	0.11%
2021/10/18	0	54.20	0	0.00	54.40	0	816	0.00%
2021/10/04	0	0.00	3	53.80	53.40	-3	902	-0.33%
2021/09/06	0	0.00	2	54.70	54.50	-2	1,140	-0.18%
2021/08/03	2	54.50	0	0.00	54.60	2	1,949	0.10%
2021/07/30	1	54.70	0	0.00	55.10	1	1,962	0.05%
2021/07/28	1	60.00	2.1	60.20	60.50	-1.1	1,893	-0.06%
2021/07/27	0	0.00	0.1	62.30	61.90	-0.1	1,948	-0.01%
2021/07/26	0	0.00	1.3	61.83	61.80	-1.3	1,957	-0.07%
2021/07/23	1	61.40	0	0.00	61.70	1	1,979	0.05%
2021/07/22	0	0.00	1	60.70	61.00	-1	2,029	-0.05%
2021/07/21	1	60.20	2	60.65	60.10	-1	2,065	-0.05%
2021/07/20	0	0.00	1	60.60	60.80	-1	2,087	-0.05%
2021/07/19	1	62.70	1	61.70	61.70	0	2,129	0.00%
2021/07/16	1	61.30	0	0.00	61.70	1	2,237	0.04%
2021/07/15	1	60.80	0	0.00	60.80	1	2,254	0.04%
2021/07/13	0	0.00	0.2	60.50	60.10	-0.2	2,416	-0.01%
2021/07/09	0	0.00	1.3	59.56	59.60	-1.3	2,461	-0.05%
2021/07/08	0	0.00	0.2	60.00	59.90	-0.2	2,534	-0.01%
2021/07/06	0	0.00	1	60.50	60.30	-1	2,677	-0.04%
2021/07/05	0	0.00	1	60.99	60.60	-1	2,758	-0.04%
2021/07/01	0	0.00	4	60.45	60.00	-4	2,864	-0.14%
2021/06/29	4	59.70	0	0.00	60.20	4	2,967	0.13%
2021/06/28	0	0.00	4	59.80	59.90	-4	3,037	-0.13%
2021/06/25	0	0.00	2	60.65	60.40	-2	3,101	-0.06%
2021/06/21	0	0.00	2	60.40	60.90	-2	3,369	-0.06%
2021/06/18	0	0.00	4	62.00	61.60	-4	3,403	-0.12%
2021/06/17	0	0.00	5	62.36	62.50	-5	3,423	-0.15%
2021/06/16	4	62.75	0	0.00	61.50	4	3,486	0.11%
2021/06/11	2	63.85	2	64.20	62.00	0	3,979	0.00%
2021/06/10	4	64.35	0	0.00	64.60	4	4,105	0.10%
2021/06/09	4	63.65	1	64.70	63.00	3	4,101	0.07%
2021/06/08	13	63.99	11	63.56	63.10	2	4,059	0.05%
2021/06/07	2	62.30	2	60.90	62.50	0	3,957	0.00%
2021/06/04	13	62.48	0	0.00	61.60	13	3,917	0.33%
2021/06/03	1	60.50	3	59.40	60.00	-2	3,850	-0.05%
2021/06/02	2	58.50	0	0.00	58.80	2	3,847	0.05%
2021/06/01	1	58.30	0	0.00	58.30	1	3,854	0.03%
2021/05/27	0	0.00	2	57.20	58.20	-2	4,074	-0.05%
2021/05/25	3	58.20	0	0.00	57.70	3	4,262	0.07%
2021/05/20	1	55.60	0	0.00	55.50	1	4,991	0.02%
2021/05/17	0	53.50	0	0.00	53.00	0	6,002	0.00%
2021/05/13	0	54.70	0	0.00	55.20	0	6,220	0.00%
2021/05/12	0	54.40	0	0.00	54.40	0	6,498	0.00%
2021/05/04	0	0.00	2	58.65	59.30	-2	6,600	-0.03%
2021/05/03	3	60.50	0	0.00	60.10	3	6,586	0.05%
2021/04/22	0	0.00	2	60.60	59.00	-2	6,823	-0.03%
2021/04/20	2	63.30	4	62.40	62.60	-2	6,729	-0.03%
2021/04/19	7	61.94	9.4	61.26	62.70	-2.4	6,709	-0.04%
2021/04/15	0	0.00	1	58.80	58.80	-1	6,635	-0.02%
2021/04/14	0	0.00	1	58.01	58.00	-1	6,661	-0.02%
2021/04/13	1	59.60	0.1	59.70	58.50	0.9	6,655	0.01%
2021/04/12	0	0.00	9	58.99	59.00	-9	6,617	-0.14%
2021/04/09	0	0.00	0	58.80	58.80	0	6,653	0.00%
2021/04/08	1.4	58.74	2	59.30	59.50	-0.6	6,822	-0.01%
2021/04/07	1	58.80	0	57.90	58.60	1	7,092	0.01%
2021/04/06	4	57.50	2	57.70	58.10	2	7,458	0.03%
2021/03/31	0	0.00	4	56.43	57.00	-4	7,415	-0.05%
2021/03/30	0	0.00	12	57.00	56.60	-12	7,337	-0.16%
2021/03/29	0	0.00	4	55.73	55.90	-4	7,253	-0.06%
2021/03/26	3	54.53	0	0.00	54.70	3	7,163	0.04%
2021/03/25	3	54.90	0	0.00	54.80	3	7,110	0.04%
2021/03/24	0	0.00	6	54.90	54.90	-6	7,048	-0.09%
2021/03/23	1	54.70	56	55.00	54.70	-55	7,012	-0.78%
2021/03/22	5	54.30	18.1	55.05	54.70	-13.1	6,959	-0.19%
2021/03/19	2	54.10	1	54.20	54.30	1	6,920	0.01%
2021/03/18	10	54.55	17	54.92	54.60	-7	6,857	-0.10%
2021/03/17	11	54.83	6.1	54.57	54.80	4.9	6,764	0.07%
2021/03/16	4	53.78	3	54.00	54.00	1	6,354	0.02%
2021/03/15	0	0.00	2	49.05	49.10	-2	6,194	-0.03%
2021/03/11	7	48.36	2	48.28	48.15	5	6,198	0.08%
2021/03/08	1	46.95	0	0.00	46.20	1	6,177	0.02%
2021/03/05	20	47.15	0	47.81	47.00	20	6,169	0.32%
2021/03/04	45	47.46	0	0.00	47.65	45	6,181	0.73%
2021/03/03	7	48.14	0	0.00	48.35	7	6,161	0.11%
2021/03/02	5	48.20	3	48.50	48.50	2	6,083	0.03%
2021/02/26	4	46.18	0	0.00	48.00	4	5,980	0.07%
2021/02/25	0	0.00	9	47.00	46.80	-9	5,904	-0.15%
2021/02/24	0	0.00	1	47.55	46.50	-1	5,856	-0.02%
2021/02/23	10	50.24	0	0.00	49.15	10	5,635	0.18%
2021/02/22	4	49.29	7	50.44	51.20	-3	5,412	-0.06%
2021/02/19	4	48.96	1	49.80	49.00	3	5,121	0.06%
2021/02/18	16	48.46	21	49.56	50.50	-5	4,901	-0.10%
2021/02/17	8	45.09	17	46.52	47.30	-9	4,545	-0.20%
2021/02/04	0	0.00	1	42.19	42.50	-1	3,994	-0.03%
2021/02/03	0	0.00	7	41.46	41.30	-7	3,872	-0.18%
2021/02/02	0	0.00	0.1	40.30	40.25	-0.1	3,571	0.00%
2021/01/25	0	0.00	2	40.30	40.10	-2	3,363	-0.06%
2021/01/22	6	39.55	1	39.50	39.45	5	3,313	0.15%
2021/01/21	8	40.19	5	40.62	39.60	3	3,266	0.09%
2021/01/20	4	39.38	4	39.04	39.00	0	3,038	0.00%
2021/01/18	3	37.75	0	0.00	37.85	3	3,062	0.10%
2021/01/15	0	0.00	1	38.65	38.30	-1	3,042	-0.03%
2021/01/14	1	39.35	0	0.00	39.30	1	3,006	0.03%
2021/01/13	0	0.00	1	38.35	38.35	-1	2,981	-0.03%
2021/01/12	1	38.70	0	0.00	38.20	1	2,958	0.03%
2021/01/08	0	0.00	4	38.75	38.80	-4	2,893	-0.14%
2021/01/07	10	39.03	0	0.00	39.55	10	2,853	0.35%
2021/01/06	15	38.65	14	38.98	39.15	1	2,805	0.04%
2021/01/05	1	40.65	0	39.80	39.80	1	2,753	0.04%
2021/01/04	1	40.20	0	0.00	40.40	1	2,681	0.04%
2020/12/31	18	40.94	13	40.93	40.55	5	2,615	0.19%
2020/12/30	3	39.93	2	40.50	40.95	1	2,367	0.04%
2020/12/29	9	38.62	8	38.88	40.20	1	2,034	0.05%
2020/12/28	4	37.15	3	36.73	37.20	1	1,612	0.06%
2020/12/25	2	35.85	0	0.00	35.85	2	1,539	0.13%
2020/12/24	0	0.00	7	35.50	35.40	-7	1,535	-0.46%
2020/12/21	4	35.43	4	35.55	35.55	0	1,547	0.00%
2020/12/17	1	35.95	0	0.00	36.00	1	1,527	0.07%
2020/12/16	4	36.35	0	0.00	36.40	4	1,530	0.26%
2020/12/15	0	0.00	4	36.00	36.20	-4	1,529	-0.26%
2020/12/14	2	35.85	0	0.00	35.85	2	1,505	0.13%
2020/12/11	0	0.00	4	35.30	35.50	-4	1,506	-0.27%
2020/12/10	1	36.20	0	0.00	36.05	1	1,498	0.07%
2020/12/07	8	36.70	0	0.00	36.80	8	1,451	0.55%
2020/12/04	2	36.35	10	36.10	36.50	-8	1,406	-0.57%
2020/12/03	1	35.95	1	35.75	36.05	0	1,380	0.00%
2020/12/02	1	35.80	0	0.00	35.90	1	1,364	0.07%
2020/11/30	0	0.00	1	35.60	35.10	-1	1,455	-0.07%
2020/11/27	10	35.30	0	0.00	35.40	10	1,435	0.70%
2020/11/20	0	0.00	3	34.90	34.95	-3	1,575	-0.19%
2020/11/17	1	34.45	0	0.00	34.35	1	1,620	0.06%
2020/11/16	0	0.00	4	34.90	34.70	-4	1,637	-0.24%
2020/11/06	4	34.78	0	0.00	34.80	4	1,700	0.24%
2020/11/02	0	0.00	15	33.85	33.90	-15	1,722	-0.87%
2020/10/26	0	0.00	1	34.75	34.80	-1	1,837	-0.05%
2020/10/22	1	34.15	0	0.00	34.05	1	1,938	0.05%
2020/10/13	0	0.00	2	33.50	34.35	-2	1,958	-0.10%
2020/10/08	1	33.60	0	0.00	33.65	1	1,983	0.05%
2020/09/30	3	33.45	0	0.00	33.40	3	2,103	0.14%
2020/09/24	1	33.55	0	0.00	33.50	1	2,195	0.05%
2020/09/22	0	0.00	6	34.02	34.35	-6	2,224	-0.27%
2020/09/17	2	35.20	0	0.00	35.15	2	2,214	0.09%
2020/09/15	0	0.00	2	35.10	34.80	-2	2,211	-0.09%
2020/09/03	8	36.96	1	37.50	36.55	7	2,150	0.33%
2020/08/27	0	0.00	2	36.25	36.75	-2	1,947	-0.10%
2020/08/26	3	36.78	1	36.70	36.75	2	1,905	0.10%
2020/08/25	0	0.00	3	36.32	36.40	-3	1,813	-0.17%
2020/07/31	3	35.63	3	36.03	35.55	0	1,446	0.00%
2020/07/30	7	34.95	5	35.00	34.70	2	1,360	0.15%
2020/07/29	9	34.30	57.2	33.76	34.30	-48.2	1,251	-3.85%
2020/07/28	42	31.23	33	31.49	31.20	9	1,151	0.78%
2020/07/23	20	32.55	1	32.30	32.10	19	1,232	1.54%
2020/07/21	1	31.45	0	0.00	31.40	1	1,250	0.08%
2020/07/16	1	32.55	0	0.00	32.50	1	1,252	0.08%
2020/07/13	0	0.00	2	35.40	35.30	-2	1,207	-0.17%
2020/07/10	0	0.00	2	33.80	34.15	-2	1,142	-0.18%
2020/07/03	1	33.05	0	0.00	34.15	1	1,138	0.09%
2020/07/02	0	0.00	1	32.30	33.20	-1	1,120	-0.09%
2020/06/29	2	31.90	0	0.00	31.90	2	1,088	0.18%
2020/06/19	0	0.00	1	32.18	31.65	-1	1,124	-0.09%
2020/06/12	3	31.25	4	31.55	31.70	-1	1,178	-0.08%
2020/06/08	4	32.20	0	0.00	32.25	4	1,261	0.32%
2020/05/26	1	31.40	0	0.00	31.35	1	1,280	0.08%
2020/05/13	0	0.00	0.2	31.70	31.65	-0.2	1,274	-0.02%
2020/04/30	3	32.17	0	0.00	32.00	3	1,244	0.24%
2020/04/23	0	0.00	2	31.70	31.70	-2	1,197	-0.17%
2020/04/21	0	0.00	2	30.65	30.80	-2	1,178	-0.17%
2020/04/20	2	31.20	0	0.00	31.50	2	1,163	0.17%
2020/04/15	2	31.25	0	0.00	31.20	2	1,125	0.18%
2020/04/13	0.2	31.10	3	30.60	30.90	-2.8	1,097	-0.26%
2020/04/09	0	31.10	0	0.00	31.00	0	1,088	0.00%
2020/03/25	3	29.30	0	0.00	28.95	3	979	0.31%
2020/03/20	0	0.00	1	27.50	28.70	-1	965	-0.10%
2020/03/19	4	27.10	1	28.05	26.45	3	947	0.32%
2020/03/17	7	29.10	0	0.00	29.15	7	911	0.77%
2020/03/13	1	28.80	0	0.00	30.00	1	883	0.11%
2020/03/12	1	32.00	0	0.00	31.55	1	830	0.12%
2020/03/11	0	0.00	1	34.40	34.20	-1	798	-0.13%
2020/03/09	0	0.00	1	34.80	34.50	-1	797	-0.13%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/02/27	0	0.00	1	35.95	36.90	-1	872	-0.11%
2020/02/20	0	0.00	1	36.60	36.40	-1	832	-0.12%
2020/02/18	0	0.00	1	37.60	36.85	-1	836	-0.12%
2020/02/17	0	0.00	2	37.10	37.00	-2	836	-0.24%
2020/02/12	1	36.15	1	36.80	37.45	0	832	0.00%
2020/02/10	0	0.00	2	35.20	35.45	-2	834	-0.24%
2020/02/06	2	35.95	0	0.00	36.10	2	860	0.23%
2020/02/04	1	35.90	0	0.00	35.85	1	892	0.11%
2020/01/30	1	35.10	0	0.00	35.00	1	998	0.10%
2020/01/15	1	38.55	0	0.00	38.40	1	990	0.10%
2020/01/09	2	38.35	0	0.00	38.35	2	1,022	0.20%
2020/01/07	1	38.35	0	0.00	38.35	1	1,031	0.10%
2019/12/18	3	38.90	0	0.00	39.00	3	1,113	0.27%
2019/12/11	0	0.00	2	39.30	39.40	-2	1,136	-0.18%
2019/12/10	0	0.00	3	39.20	39.25	-3	1,141	-0.26%
2019/12/06	0	0.00	25	39.85	39.90	-25	1,148	-2.18%
2019/12/05	2	40.03	3	40.07	40.10	-1	1,147	-0.09%
2019/12/04	2.8	39.45	0	0.00	39.60	2.8	1,128	0.25%
2019/12/03	0	0.00	8	39.55	39.75	-8	1,136	-0.70%
2019/12/02	4	39.55	11	39.74	39.50	-7	1,133	-0.62%
2019/11/29	35	40.38	0	0.00	39.95	35	1,132	3.09%
2019/11/21	1	38.40	0	0.00	38.35	1	1,095	0.09%
2019/11/18	1	39.00	0	0.00	38.85	1	1,104	0.09%
2019/11/15	0.4	39.00	1	39.10	39.10	-0.6	1,110	-0.05%
2019/11/12	2	38.40	0	0.00	38.35	2	1,131	0.18%
2019/11/07	1	38.15	0	0.00	38.00	1	1,176	0.09%
2019/11/04	5	39.05	0	0.00	38.95	5	1,184	0.42%
2019/11/01	5	39.00	0	0.00	39.00	5	1,176	0.43%
2019/10/31	1	38.95	0	0.00	39.40	1	1,193	0.08%
2019/10/21	0	0.00	1	37.70	37.80	-1	1,178	-0.08%
2019/10/16	1	37.15	0	0.00	37.15	1	1,218	0.08%
2019/10/09	2	38.13	0	0.00	37.65	2	1,360	0.15%
2019/10/08	0	0.00	1	37.85	38.30	-1	1,387	-0.07%
2019/10/03	1	37.35	0	0.00	37.30	1	1,450	0.07%
2019/09/19	1	38.05	1	38.10	38.10	0	1,561	0.00%
2019/09/18	0.1	37.80	0	0.00	37.80	0.1	1,575	0.01%
2019/09/16	0	0.00	1	38.55	38.70	-1	1,586	-0.06%
2019/09/10	1.1	38.60	0	0.00	38.35	1.1	1,621	0.07%
2019/09/06	0	0.00	1	39.10	38.80	-1	1,669	-0.06%
2019/09/05	1	39.00	0.6	38.90	38.90	0.4	1,692	0.02%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/09/03	0	0.00	1	39.80	38.70	-1	1,700	-0.06%
2019/09/02	0	0.00	1	39.50	39.50	-1	1,684	-0.06%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/08/22	0	0.00	5	38.55	38.55	-5	1,754	-0.28%
2019/08/16	2	37.85	0	0.00	38.00	2	1,892	0.11%
2019/08/14	1	37.90	0	0.00	37.60	1	1,943	0.05%
2019/08/12	2	38.15	2	38.03	38.10	0	1,971	0.00%
2019/08/07	0	0.00	3	38.10	37.15	-3	2,036	-0.15%
2019/08/06	3	37.80	0	0.00	38.10	3	2,062	0.15%
2019/08/02	1	38.25	8	38.60	38.20	-7	2,142	-0.33%
2019/08/01	0	0.00	1	39.50	39.35	-1	2,173	-0.05%
2019/07/31	2	40.15	0	0.00	40.25	2	2,162	0.09%
2019/07/30	7	43.01	0	0.00	42.05	7	2,148	0.33%
2019/07/29	2	42.60	0	0.00	42.80	2	2,202	0.09%
2019/07/25	1	41.50	0	0.00	41.75	1	2,443	0.04%
2019/07/23	0	0.00	2	41.35	41.25	-2	2,455	-0.08%
2019/07/22	3	41.30	5	41.35	41.25	-2	2,462	-0.08%
2019/07/18	10	42.10	0	0.00	41.60	10	2,477	0.40%
2019/07/17	1	43.50	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	47.10	1	46.90	47.00	0	2,459	0.00%
2019/07/11	0	0.00	3	46.18	46.30	-3	2,490	-0.12%
2019/07/10	5	45.37	0	0.00	45.30	5	2,469	0.20%
2019/07/09	1	45.90	9	45.96	46.00	-8	2,444	-0.33%
2019/07/02	10	44.54	3	44.65	44.75	7	2,509	0.28%
2019/07/01	0	0.00	3	44.10	44.25	-3	2,538	-0.12%
2019/06/24	0	0.00	8	42.81	43.00	-8	2,854	-0.28%
2019/06/21	1	42.10	4	42.10	42.55	-3	2,959	-0.10%
2019/06/20	1	42.50	4	42.49	42.50	-3	2,955	-0.10%
2019/06/19	1	42.10	1	42.10	42.05	0	2,988	0.00%
2019/06/17	5	41.55	0	0.00	41.60	5	3,057	0.16%
2019/06/14	1	41.60	4	41.99	41.75	-3	3,068	-0.10%
2019/06/13	0	0.00	1	40.80	41.00	-1	3,052	-0.03%
2019/06/11	0	0.00	2	40.70	40.75	-2	3,116	-0.06%
2019/06/10	2	40.28	0	0.00	40.35	2	3,135	0.06%
2019/06/05	1	40.80	0	0.00	40.40	1	3,165	0.03%
2019/06/03	1	39.95	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	39.60	3	40.45	40.50	-2	3,157	-0.06%
2019/05/29	1	39.40	0	0.00	39.00	1	3,190	0.03%
2019/05/28	1	40.10	0	0.00	39.80	1	3,162	0.03%
2019/05/24	5	40.00	1	40.45	39.95	4	3,202	0.12%
2019/05/23	0	40.25	5	40.00	39.95	-5	3,172	-0.16%
2019/05/22	7	38.95	0	0.00	39.30	7	3,205	0.22%
2019/05/21	5	38.20	0	0.00	38.30	5	3,203	0.16%
2019/05/20	1	38.70	0	0.00	38.80	1	3,191	0.03%
2019/05/17	2	39.08	0	0.00	38.75	2	3,189	0.06%
2019/05/15	0	40.50	1	40.15	40.05	-1	3,164	-0.03%
2019/05/10	2	40.20	1	40.45	40.20	1	3,308	0.03%
2019/05/09	4	41.56	0	0.00	40.75	4	3,420	0.12%
2019/05/08	1	42.00	1	42.40	42.15	0	3,415	0.00%
2019/05/07	2	43.13	1	43.10	42.95	1	3,407	0.03%
2019/05/06	3	43.18	0	0.00	43.00	3	3,382	0.09%
2019/05/03	3	44.62	1	44.55	44.35	2	3,378	0.06%
2019/05/02	4	44.33	19	44.19	44.55	-15	3,335	-0.45%
2019/04/29	3	48.10	0	0.00	47.60	3	3,255	0.09%
2019/04/26	2	48.40	1	48.30	48.40	1	3,263	0.03%
2019/04/25	7	48.80	0	0.00	48.70	7	3,265	0.21%
2019/04/24	1	48.75	0	0.00	48.70	1	3,276	0.03%
2019/04/23	1	48.70	0	0.00	48.85	1	3,266	0.03%
2019/04/22	0	0.00	1	49.70	49.70	-1	3,240	-0.03%
2019/04/19	5	49.92	2	50.10	50.00	3	3,215	0.09%
2019/04/17	0	0.00	1	49.25	49.10	-1	3,104	-0.03%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/04/11	0	0.00	7	48.60	48.55	-7	3,092	-0.23%
2019/04/10	1	49.60	0	0.00	49.60	1	3,052	0.03%
2019/04/09	1	49.70	0	0.00	49.70	1	3,014	0.03%
2019/04/03	1	49.60	0	0.00	48.90	1	2,951	0.03%
2019/04/02	6	49.10	0	0.00	49.10	6	2,909	0.21%
2019/04/01	0	0.00	2	48.95	48.50	-2	2,871	-0.07%
2019/03/29	1	48.75	0	0.00	48.60	1	2,832	0.04%
2019/03/28	10	49.46	6	49.54	48.60	4	2,799	0.14%
2019/03/27	2	47.65	0	0.00	48.50	2	2,639	0.08%
2019/03/26	2	47.13	4	48.11	47.50	-2	2,626	-0.08%
2019/03/25	2	46.50	4	46.60	46.10	-2	2,540	-0.08%
2019/03/22	4	46.48	0	0.00	46.85	4	2,536	0.16%
2019/03/08	0	45.60	0	0.00	45.60	0	2,622	0.00%
2019/02/25	5	47.80	0	0.00	46.85	5	2,635	0.19%
2019/02/21	1	46.35	7	46.92	46.80	-6	2,562	-0.23%
2019/02/20	1	45.40	0	0.00	45.35	1	2,492	0.04%
2019/02/18	0	45.35	0	0.00	45.35	0	2,453	0.00%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	3	46.03	46.90	-3	2,460	-0.12%
2019/02/12	2	45.48	3	46.07	45.30	-1	2,364	-0.04%
2019/01/30	0	0.00	2	45.23	45.50	-2	2,228	-0.09%
2019/01/29	0	0.00	1	42.95	43.80	-1	2,086	-0.05%
2019/01/25	2	42.60	0	0.00	42.75	2	2,051	0.10%
2019/01/24	0	0.00	1	42.60	42.70	-1	2,083	-0.05%
2019/01/23	0	0.00	1	43.10	43.00	-1	2,092	-0.05%
2019/01/09	1	39.85	1	39.95	40.00	0	1,995	0.00%
2019/01/07	1	39.65	2	39.63	39.80	-1	1,983	-0.05%
2018/12/21	2	37.55	1	38.30	38.00	1	2,244	0.04%
2018/12/20	1	37.65	0	0.00	37.60	1	2,240	0.04%
2018/12/19	4	38.71	0	0.00	38.30	4	2,253	0.18%
2018/12/18	2	39.50	0	0.00	39.30	2	2,254	0.09%
2018/12/14	3	40.48	0	0.00	40.65	3	2,319	0.13%
2018/12/13	1	41.00	0	0.00	41.10	1	2,323	0.04%
2018/12/10	1	41.85	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	5	42.67	43.10	-5	2,552	-0.20%
2018/12/04	1	41.65	1	42.10	41.20	0	2,664	0.00%
2018/11/27	1	39.55	0	0.00	39.50	1	2,960	0.03%
2018/11/20	1	40.30	0	0.00	40.25	1	3,861	0.03%
2018/11/13	1	40.00	0	0.00	40.30	1	4,022	0.02%
2018/11/12	4	41.10	0	0.00	41.00	4	4,013	0.10%
2018/11/07	4	42.71	2	42.33	42.50	2	4,065	0.05%
2018/11/06	1	42.60	5	42.58	42.65	-4	4,101	-0.10%
2018/11/05	1	44.35	2	44.10	43.40	-1	4,150	-0.02%
2018/11/01	0	0.00	2	43.10	43.00	-2	4,212	-0.05%
2018/10/31	2	43.10	0	0.00	42.50	2	4,270	0.05%
2018/10/26	1	45.00	0	0.00	46.00	1	4,502	0.02%
2018/10/22	0	0.00	1	48.80	49.50	-1	4,816	-0.02%
2018/10/18	0	0.00	0	47.00	46.55	0	5,040	0.00%
2018/10/16	2	48.25	0	0.00	47.60	2	5,036	0.04%
2018/10/09	0	0.00	2	49.30	50.20	-2	4,960	-0.04%
2018/10/08	4	49.90	4	49.10	49.10	0	4,942	0.00%
2018/10/03	1	52.40	0	0.00	52.30	1	4,946	0.02%
2018/10/01	3	54.53	0	0.00	53.80	3	4,955	0.06%
2018/09/27	3	52.77	3	52.57	52.60	0	4,873	0.00%
2018/09/26	6	53.55	5	52.60	52.60	1	4,858	0.02%
2018/09/25	0	0.00	2	53.40	53.40	-2	4,824	-0.04%
2018/09/17	2	56.40	3	56.20	56.30	-1	4,603	-0.02%
2018/09/12	0	0.00	2	55.00	55.50	-2	4,369	-0.05%
2018/09/10	0	0.00	3	51.30	52.40	-3	4,197	-0.07%
2018/09/07	4	53.08	3	53.60	53.80	1	4,156	0.02%
2018/09/06	3	54.47	4	54.23	53.50	-1	4,068	-0.02%
2018/09/05	1	56.20	0	0.00	56.50	1	3,991	0.03%
2018/09/04	2	56.70	3	57.47	58.20	-1	3,923	-0.03%
2018/09/03	1	54.70	0	0.00	54.30	1	3,764	0.03%
2018/08/31	1	57.00	11	57.00	57.70	-10	3,706	-0.27%
2018/08/30	1	58.50	0	0.00	57.80	1	3,653	0.03%
2018/08/29	14	54.72	1	54.70	55.10	13	3,366	0.39%
2018/08/28	2	53.75	1	52.90	55.00	1	3,174	0.03%
2018/08/27	0	0.00	3	50.33	50.00	-3	2,879	-0.10%
2018/08/24	2	48.95	0	0.00	49.15	2	2,860	0.07%
2018/08/22	0	0.00	5	50.82	50.50	-5	2,855	-0.18%
2018/08/21	1	49.45	1	47.25	49.60	0	2,794	0.00%
2018/08/20	3	47.98	1	48.30	48.00	2	2,757	0.07%
2018/08/17	3	49.70	2	50.00	49.30	1	2,730	0.04%
2018/08/16	0	0.00	4	50.04	49.85	-4	2,707	-0.15%
2018/08/14	0	0.00	2	50.75	51.20	-2	2,647	-0.08%
2018/08/13	1	48.80	0	0.00	49.00	1	2,581	0.04%
2018/08/10	0	0.00	1	49.45	49.50	-1	2,526	-0.04%
2018/08/09	1	50.50	4	50.60	50.90	-3	2,488	-0.12%
2018/08/07	0	0.00	7	50.30	51.00	-7	2,374	-0.29%
2018/08/06	2	49.43	3	49.00	48.70	-1	2,275	-0.04%
2018/08/03	0.2	50.20	5	50.36	50.50	-4.8	2,205	-0.22%
2018/08/02	14	50.06	1	50.60	50.00	13	2,130	0.61%
2018/07/31	1	46.80	0	0.00	47.60	1	1,887	0.05%
2018/07/30	1	46.55	2	46.50	46.50	-1	1,804	-0.06%
2018/07/27	4	46.15	1	46.35	47.00	3	1,751	0.17%
2018/07/26	1	45.10	4	44.75	45.15	-3	1,650	-0.18%
2018/07/25	1	43.35	2	43.40	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	2	41.28	41.45	-2	1,425	-0.14%
2018/07/23	1	40.70	0	0.00	40.80	1	1,457	0.07%
2018/07/12	3	39.12	2	39.55	40.20	1	1,593	0.06%
2018/07/10	2	41.88	0	0.00	42.00	2	1,528	0.13%
2018/07/09	1	41.15	1	42.15	42.00	0	1,544	0.00%
2018/06/29	0	0.00	0.6	42.35	42.55	-0.6	1,627	-0.04%
2018/06/27	0	0.00	2	42.30	42.65	-2	1,575	-0.13%
2018/06/25	2	41.63	0	0.00	41.55	2	1,520	0.13%
2018/06/22	1	41.50	0	0.00	41.80	1	1,509	0.07%
2018/06/21	0	0.00	1	41.10	40.90	-1	1,521	-0.07%
2018/06/19	0	0.00	1	41.50	41.20	-1	1,561	-0.06%
2018/06/07	1	43.20	0	0.00	42.80	1	1,721	0.06%
2018/06/06	0	0.00	1	41.55	41.80	-1	1,675	-0.06%
2018/05/29	0	0.00	1	39.90	39.80	-1	2,023	-0.05%
2018/05/24	0	0.00	2	39.45	39.65	-2	2,387	-0.08%
2018/05/23	1	39.10	0	0.00	38.85	1	2,426	0.04%
2018/05/18	1	38.80	0	0.00	38.80	1	2,621	0.04%
2018/05/14	4	38.88	1	38.90	38.85	3	3,242	0.09%
2018/05/11	1	39.05	0	0.00	39.70	1	3,519	0.03%
2018/05/02	1	39.10	0	0.00	39.10	1	3,995	0.03%
2018/04/27	0	0.00	1	39.75	39.60	-1	3,984	-0.03%
2018/04/26	2	42.85	0	0.00	41.35	2	3,953	0.05%
2018/04/16	2	44.60	0	0.00	44.30	2	3,842	0.05%
2018/04/12	0	0.00	4	45.00	45.40	-4	3,798	-0.11%
2018/03/28	1	43.50	0	0.00	43.70	1	3,686	0.03%
2018/03/26	0	0.00	1	42.20	42.90	-1	3,654	-0.03%
2018/03/23	1	42.60	0	0.00	42.40	1	3,627	0.03%
2018/03/21	5	44.60	5	44.20	44.10	0	3,578	0.00%
2018/03/16	5	44.70	5	44.50	45.75	0	3,554	0.00%
2018/03/14	0	0.00	5	44.80	45.05	-5	3,476	-0.14%
2018/03/13	5	45.05	0	0.00	44.80	5	3,440	0.15%
2018/03/09	1	43.60	2	43.90	43.40	-1	3,324	-0.03%
2018/03/08	3	45.07	2	45.40	44.50	1	3,254	0.03%
2018/03/07	1	45.75	0.6	45.75	45.95	0.4	3,155	0.01%
2018/03/06	1	44.00	0	0.00	43.90	1	3,008	0.03%
2018/03/02	5	42.75	7	43.01	42.85	-2	2,944	-0.07%
2018/02/27	5	44.80	5	45.25	44.85	0	2,831	0.00%
2018/02/23	1	42.55	0	0.00	42.55	1	2,495	0.04%
2018/02/21	6	42.13	5	41.96	41.95	1	2,388	0.04%
2018/02/09	0	0.00	5	42.15	42.20	-5	2,255	-0.22%
2018/02/08	0	0.00	2	41.70	42.35	-2	2,122	-0.09%
2018/02/07	6	41.75	5	42.35	41.35	1	2,024	0.05%
2018/02/06	4	40.26	2	40.85	40.50	2	1,883	0.11%
2018/02/05	10	42.20	11	41.23	43.70	-1	1,626	-0.06%
2018/02/02	4	40.98	0	0.00	41.90	4	1,332	0.30%
2018/01/31	5	38.50	0	0.00	38.30	5	1,051	0.48%
2018/01/29	1	36.60	1	36.70	36.70	0	834	0.00%
2018/01/19	0	0.00	1	36.25	36.00	-1	825	-0.12%