加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    8,497張
  • 產業
    上市 其他類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.1154.231157.00154.502.16,5880.03%
2024/05/211.1155.0700.00155.001.16,5000.02%
2024/05/207156.504156.63156.0036,4770.05%
2024/05/173.1152.684.1153.01152.50-0.96,351-0.01%
2024/05/162.1153.763153.50153.00-0.96,334-0.01%
2024/05/153.2153.3600.00153.003.26,3220.05%
2024/05/1413.7152.572152.75153.0011.76,2310.19%
2024/05/1311157.049157.06157.0026,0320.03%
2024/05/106.2151.842153.00153.004.25,8750.07%
2024/05/0933.8153.332.1153.50150.0031.75,6450.56%
2024/05/0834.1153.621.4157.43152.0032.75,2800.62%
2024/05/0729.9168.6000.00168.0029.94,7290.63%
2024/05/066.3172.0300.00173.006.34,5660.14%
2024/05/021.1171.051171.50170.500.14,5670.00%
2024/04/303.1173.021174.00172.502.14,5520.05%
2024/04/290.5172.007172.00174.00-6.54,524-0.14%
2024/04/2611168.595.1169.30168.005.94,4200.13%
2024/04/250.1171.952.1171.76171.00-24,368-0.05%
2024/04/220.1172.002172.00172.50-1.94,423-0.04%
2024/04/1911.1167.791166.00168.0010.14,3780.23%
2024/04/182172.251171.50172.0014,2680.02%
2024/04/172.5170.210.1171.00170.502.44,2220.06%
2024/04/161170.0011170.50170.00-104,189-0.24%
2024/04/151.2173.216.1173.84173.00-4.94,151-0.12%
2024/04/124174.2500.00174.5044,1810.10%
2024/04/112175.5000.00175.5024,1790.05%
2024/04/102.4179.002179.00178.500.44,1990.01%
2024/04/090.2178.002178.50178.50-1.94,171-0.04%
2024/04/082.3176.2800.00176.002.34,1310.06%
2024/04/034.1175.016.2175.02175.50-2.14,138-0.05%
2024/04/024176.1300.00176.0044,0790.10%
2024/04/010.1175.928175.50175.50-7.94,059-0.19%
2024/03/291.3172.1200.00172.001.34,0230.03%
2024/03/281171.5000.00171.5014,0110.02%
2024/03/250.1172.501173.50174.00-0.94,002-0.02%
2024/03/2210.3171.3300.00171.5010.34,0140.26%
2024/03/210.2175.751174.56176.50-0.84,008-0.02%
2024/03/2000.005172.50172.00-54,104-0.12%
2024/03/194172.5000.00172.5044,1190.10%
2024/03/184.2174.6400.00174.004.24,1470.10%
2024/03/152175.7500.00177.0024,1560.05%
2024/03/145.1178.6200.00179.005.14,1260.12%
2024/03/1317.1176.0900.00176.0017.14,0860.42%
2024/03/122174.759173.81176.00-74,070-0.17%
2024/03/1100.000173.00174.5004,0480.00%
2024/03/085.5172.0400.00172.505.54,0680.13%
2024/03/071173.511174.50175.0004,0340.00%
2024/03/062174.751.1175.02175.000.94,0260.02%
2024/03/052.1173.501174.01173.501.14,0630.03%
2024/03/041173.020.1174.00174.000.94,0520.02%
2024/03/011.1173.5200.00174.001.14,0980.03%
2024/02/292.2172.101.2172.59174.5014,1160.02%
2024/02/274172.381174.00172.0034,0890.07%
2024/02/262.3174.4200.00173.002.34,0480.06%
2024/02/232176.751176.00176.0014,0120.02%
2024/02/221.5176.401176.00176.000.54,0450.01%
2024/02/217.2176.081176.00176.006.24,0320.15%
2024/02/200.1176.502176.01177.50-1.94,025-0.05%
2024/02/1911.4174.122174.00174.009.44,0430.23%
2024/02/1612.4169.4300.00171.0012.44,0540.30%
2024/02/155.5170.6016.2170.51170.00-10.73,933-0.27%
2024/02/052.3171.988.9173.24174.00-6.73,857-0.17%
2024/02/021.3174.122174.50174.50-0.73,863-0.02%
2024/02/010.1175.461174.00175.00-0.93,809-0.02%
2024/01/314.5174.0600.00174.004.53,7720.12%
2024/01/304.8175.4810174.50174.00-5.23,764-0.14%
2024/01/290.1179.0700.00179.000.13,6580.00%
2024/01/264.1178.5200.00177.504.13,6500.11%
2024/01/250.3179.702180.00179.50-1.83,630-0.05%
2024/01/244.6178.391180.00178.003.63,6100.10%
2024/01/230180.5000.00181.0003,5930.00%
2024/01/223.1178.7900.00180.003.13,6100.09%
2024/01/191.1179.5000.00179.501.13,6810.03%
2024/01/181.4177.9900.00177.001.43,6630.04%
2024/01/171.2180.3600.00178.501.23,6260.03%
2024/01/160.6182.5900.00182.000.63,5870.02%
2024/01/153.9184.7300.00184.003.93,6090.11%
2024/01/121.1184.5000.00184.501.13,6740.03%
2024/01/101182.501184.00183.0003,6970.00%
2024/01/095182.8000.00182.5053,6810.14%
2024/01/086.3186.8500.00186.006.33,6570.17%
2024/01/050.1190.640194.50190.0003,6280.00%
2024/01/0400.007194.64195.50-73,629-0.19%
2024/01/031.2191.580.1191.00192.001.13,6570.03%
2024/01/022.1191.952194.00194.000.13,6130.00%
2023/12/290.3190.331191.51193.00-0.73,570-0.02%
2023/12/282188.0000.00189.5023,5630.06%
2023/12/270.1190.001190.50190.50-0.93,546-0.03%
2023/12/250.1187.001187.00186.50-0.93,571-0.03%
2023/12/1900.002186.50186.50-23,564-0.06%
2023/12/183.1187.621.1190.81186.502.13,5780.06%
2023/12/152186.005184.50187.50-33,526-0.09%
2023/12/140.4178.761178.50179.50-0.63,397-0.02%
2023/12/134.3177.2100.00175.504.33,3590.13%
2023/12/120.1179.5000.00179.000.13,3570.00%
2023/12/112178.0000.00178.5023,3420.06%
2023/12/080.1181.4500.00181.000.13,3010.00%
2023/12/071.1179.9800.00179.001.13,2680.03%
2023/12/061180.048181.44180.00-73,262-0.21%
2023/12/051.1180.0900.00181.001.13,3080.03%
2023/12/040.2182.9500.00181.500.23,3100.00%
2023/12/012183.000183.50182.5023,2900.06%
2023/11/3000.000185.00186.0003,2610.00%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/270.1185.505.2183.57183.50-5.13,165-0.16%
2023/11/242183.7516184.03184.50-143,137-0.45%
2023/11/221182.5000.00182.5013,1770.03%
2023/11/210.1178.750.1181.20181.00-0.13,1710.00%
2023/11/200.1176.9300.00178.000.13,1220.00%
2023/11/170.3178.081179.00177.50-0.73,141-0.02%
2023/11/161.1175.101176.00176.500.13,1040.00%
2023/11/155.2174.0000.00175.005.23,0830.17%
2023/11/140.1173.5000.00173.000.13,0770.00%
2023/11/131.2173.0800.00172.501.23,1670.04%
2023/11/102.1174.2600.00173.502.13,2470.07%
2023/11/0700.001.1181.96182.00-1.13,528-0.03%
2023/11/0600.001181.50181.00-13,532-0.03%
2023/11/0300.001178.50178.50-13,531-0.03%
2023/11/0200.001177.50176.50-13,619-0.03%
2023/11/010.1174.0000.00173.500.13,7150.00%
2023/10/3100.002176.50175.50-23,815-0.05%
2023/10/271179.002180.00179.00-13,876-0.03%
2023/10/263171.5000.00171.5033,8890.08%
2023/10/250.3174.5000.00173.500.33,9050.01%
2023/10/241.9171.291171.00171.000.93,9600.02%
2023/10/231172.0000.00172.0013,9730.03%
2023/10/203.4174.4000.00174.003.43,9540.09%
2023/10/192.2177.3400.00179.002.23,9050.06%
2023/10/181179.011178.50179.0003,9370.00%
2023/10/173.5181.891181.50181.002.53,9640.06%
2023/10/161.2182.5100.00182.501.23,9970.03%
2023/10/111184.004184.26183.50-34,117-0.07%
2023/10/060.1178.5000.00178.000.14,0690.00%
2023/10/052177.7500.00177.5024,0990.05%
2023/10/041.1176.6400.00177.001.14,1000.03%
2023/10/0200.000.3181.50181.00-0.34,110-0.01%
2023/09/289.2182.659181.00181.000.24,1520.00%
2023/09/271.1182.501183.00184.000.14,1400.00%
2023/09/2500.001.1181.50181.50-1.14,143-0.03%
2023/09/2200.000.3178.00177.50-0.34,153-0.01%
2023/09/212.1176.2400.00175.502.14,1560.05%
2023/09/201.1179.6800.00180.001.14,1150.03%
2023/09/150.7183.362184.50182.50-1.34,139-0.03%
2023/09/140.2178.503178.67180.00-2.84,086-0.07%
2023/09/1200.000.1174.00176.00-0.14,1020.00%
2023/09/112175.0000.00175.0024,1170.05%
2023/09/084172.251173.00172.5034,1230.07%
2023/09/075.4175.2200.00174.505.44,1800.13%
2023/09/061.4179.1400.00179.501.44,1570.03%
2023/09/054179.1300.00179.0044,1530.10%
2023/09/040.1180.5800.00181.500.14,1500.00%
2023/09/010.3177.5000.00178.500.34,1730.01%
2023/08/310.2179.501179.00177.50-0.84,157-0.02%
2023/08/301.4177.211177.00177.000.44,1380.01%
2023/08/290.1177.5000.00178.500.14,1540.00%
2023/08/2800.000.1182.00181.50-0.14,1380.00%
2023/08/251.1178.502178.75178.00-0.94,522-0.02%
2023/08/240175.002177.00177.00-24,549-0.04%
2023/08/235174.202174.00174.0034,6180.07%
2023/08/212177.503177.84179.00-14,708-0.02%
2023/08/180181.0000.00180.0004,7060.00%
2023/08/176177.1613179.27181.50-74,682-0.15%
2023/08/163.2172.076.1174.09174.00-2.94,622-0.06%
2023/08/1513.9170.0900.00170.0013.94,5730.30%
2023/08/1443.7174.3700.00173.5043.74,4560.98%
2023/08/113.1187.3200.00186.003.14,3510.07%
2023/08/104.2188.2700.00187.004.24,3970.09%
2023/08/094.1185.5200.00186.504.14,4890.09%
2023/08/086.4186.3600.00185.006.44,4810.14%
2023/08/0771.1188.493189.50187.5068.14,3891.55%
2023/08/0413.8195.060.1197.00194.0013.74,2900.32%
2023/08/024200.250201.50201.0044,1710.10%
2023/08/010.1201.502202.50202.50-1.94,128-0.05%
2023/07/311208.501.2208.44208.00-0.24,0810.00%
2023/07/280206.5000.00205.0003,9880.00%
2023/07/273.1204.6800.00204.503.13,9410.08%
2023/07/264.1203.7900.00203.504.13,8800.10%
2023/07/2500.002207.50207.50-23,846-0.05%
2023/07/241.2205.650.1206.00205.001.13,8520.03%
2023/07/212.1204.2600.00204.002.13,8470.05%
2023/07/209.5208.2600.00206.509.53,8110.25%
2023/07/191212.0000.00212.0013,7560.03%
2023/07/181212.500.1211.50211.000.93,7320.02%
2023/07/174215.255214.50215.00-13,688-0.03%
2023/07/1400.0012210.38212.00-123,641-0.33%
2023/07/131.2203.480206.00203.501.23,5520.03%
2023/07/129202.7200.00202.5093,5350.25%
2023/07/111202.5000.00204.5013,5420.03%
2023/07/100.1201.501202.00201.50-0.93,554-0.03%
2023/07/071.2201.130.1202.00201.001.13,5470.03%
2023/07/063.1205.5400.00204.003.13,5210.09%
2023/07/051210.5000.00210.0013,4700.03%
2023/07/041211.434209.25210.00-33,449-0.09%
2023/07/030.1205.0000.00205.500.13,4250.00%
2023/06/302.7203.2600.00204.002.73,4890.08%
2023/06/2900.002206.00204.00-23,498-0.06%
2023/06/272.1201.2400.00201.002.13,5260.06%
2023/06/262.3200.5400.00202.002.33,5240.07%
2023/06/215.2202.022.2201.38201.502.93,5460.08%
2023/06/200.3206.500.8207.00205.00-0.53,499-0.01%
2023/06/192206.5000.00207.0023,5090.06%
2023/06/160.4205.5000.00205.000.43,5050.01%
2023/06/152204.770.1205.50205.501.93,4680.06%
2023/06/140209.002209.25208.50-23,455-0.06%
2023/06/136.3205.011205.50204.005.33,4490.15%
2023/06/121.5211.5200.00209.001.53,3490.04%
2023/06/081210.0000.00210.0013,4180.03%
2023/06/070213.502.2213.05213.00-2.23,474-0.06%
2023/06/052208.252.1208.50206.50-0.13,5110.00%
2023/06/010.1204.5000.00204.500.13,5040.00%
2023/05/315.1203.211203.00202.504.13,5030.12%
2023/05/303206.022206.50207.0013,1070.03%
2023/05/290.2206.7500.00210.500.23,1380.01%
2023/05/262205.500.5208.00206.001.53,2170.05%
2023/05/255.3205.0600.00206.005.33,2420.16%
2023/05/241210.0000.00210.0013,1720.03%
2023/05/231214.0000.00213.5013,1590.03%
2023/05/220213.5000.00215.0003,1470.00%
2023/05/191216.0000.00216.0013,1160.03%
2023/05/1800.000.3217.50218.00-0.33,094-0.01%
2023/05/171.5210.330.3215.00214.001.23,0680.04%
2023/05/160.1208.5000.00208.000.13,0250.00%
2023/05/152.2211.0800.00209.002.22,9760.07%
2023/05/120.3222.8200.00222.000.32,8700.01%
2023/05/100224.0000.00225.0002,8650.00%
2023/05/0800.003224.50226.00-32,916-0.10%
2023/05/0500.000.1221.00220.50-0.12,9270.00%
2023/05/041221.502221.00221.00-12,964-0.03%
2023/05/031222.501222.00222.5003,0530.00%
2023/04/274220.132220.50220.0023,3670.06%
2023/04/261224.5000.00224.5013,4050.03%
2023/04/250.2222.5600.00222.000.23,4450.01%
2023/04/240223.0000.00226.0003,4800.00%
2023/04/2100.001225.00225.50-13,539-0.03%
2023/04/200226.501.4227.93225.00-1.43,573-0.04%
2023/04/171230.0200.00230.0013,7280.03%
2023/04/1400.000.2231.50233.50-0.23,7810.00%
2023/04/1300.002227.00229.50-23,762-0.05%
2023/04/1200.001227.00228.00-13,757-0.03%
2023/04/1100.001227.52228.00-13,822-0.03%
2023/04/100223.500.1225.50224.00-0.13,8130.00%
2023/04/0700.002224.00223.50-23,815-0.05%
2023/03/311.2222.2600.00223.501.23,8120.03%
2023/03/301224.031225.00225.5003,7790.00%
2023/03/293226.002226.75228.5013,8200.03%
2023/03/281233.003233.83233.00-23,831-0.05%
2023/03/242231.0000.00232.0023,9460.05%
2023/03/231236.001.1236.94237.00-0.14,0070.00%
2023/03/2100.000.2231.50229.00-0.24,0960.00%
2023/03/201231.002229.50231.00-14,108-0.02%
2023/03/172229.500.1230.50230.001.94,1760.05%
2023/03/160.2227.5000.00228.000.24,2330.00%
2023/03/152231.5000.00229.5024,2740.05%
2023/03/131232.001.2233.46234.50-0.24,4320.00%
2023/03/102.2228.9600.00227.002.24,4790.05%
2023/03/091233.500.1234.50234.5014,5490.02%
2023/03/081.1232.9100.00232.501.14,6620.02%
2023/03/061.1227.6400.00228.001.14,6720.02%
2023/03/031226.5000.00226.0014,6980.02%
2023/03/022228.0000.00226.0024,7050.04%
2023/02/241.3221.2000.00225.501.34,6790.03%
2023/02/230226.3800.00225.0004,6010.00%
2023/02/220.2228.0000.00228.000.24,5820.00%
2023/02/210.1229.5000.00228.500.14,6320.00%
2023/02/201230.0000.00231.0014,7410.02%
2023/02/1000.001233.00233.00-15,374-0.02%
2023/02/090230.501231.50230.50-15,448-0.02%
2023/02/070.6230.0000.00227.500.65,5460.01%
2023/02/061224.0100.00227.5015,6240.02%
2023/02/030230.5000.00230.0005,6830.00%
2023/02/0200.000.1232.50231.00-0.15,8020.00%
2023/02/011234.501231.00234.5005,8610.00%
2023/01/310.2227.8300.00225.000.25,8920.00%
2023/01/300.2239.0040.1240.00240.00-39.95,957-0.67%
2023/01/1600.002231.75231.50-26,219-0.03%
2023/01/130223.501225.00222.00-16,186-0.02%
2023/01/1000.0081.7230.72233.00-81.76,169-1.32%
2023/01/091226.003.9228.18231.00-2.96,147-0.05%
2023/01/050220.5000.00220.0006,1880.00%
2023/01/0400.001221.00223.00-16,173-0.02%
2023/01/031217.4900.00217.0016,1690.02%
2022/12/3000.000.6217.00217.00-0.66,159-0.01%
2022/12/290.4212.0000.00214.000.46,1470.01%
2022/12/271219.501219.00219.5006,1150.00%
2022/12/220.1218.0000.00215.500.16,1340.00%
2022/12/2100.009219.83219.50-96,135-0.15%
2022/12/203214.333216.67213.5006,0700.00%
2022/12/193218.332218.00218.0016,0460.02%
2022/12/160.2214.5000.00214.500.26,0130.00%
2022/12/150.2213.006217.17219.50-5.95,964-0.10%
2022/12/1400.001.1212.48213.50-1.15,875-0.02%
2022/12/120.3211.9600.00210.500.35,7850.00%
2022/12/091210.007211.64212.50-65,812-0.10%
2022/12/082201.0010.2203.66210.00-8.25,767-0.14%
2022/12/073210.673.2210.63208.00-0.25,7420.00%
2022/12/055211.4000.00212.0055,6170.09%
2022/12/021207.5019.5208.22211.50-18.55,573-0.33%
2022/12/013204.5011.1204.50205.00-8.15,502-0.15%
2022/11/3000.002.1197.00201.50-2.15,393-0.04%
2022/11/282189.5000.00191.0025,3350.04%
2022/11/252192.503194.17192.50-15,362-0.02%
2022/11/2300.001189.00188.50-15,450-0.02%
2022/11/220.1184.500.2184.50184.50-0.15,5900.00%
2022/11/210.3183.5000.00186.000.35,5720.01%
2022/11/180.2184.501185.00185.50-0.85,499-0.01%
2022/11/170.1185.000.1185.00185.500.15,4960.00%
2022/11/167.3189.713187.00187.504.35,4370.08%
2022/11/153193.175.4192.43195.00-2.45,314-0.05%
2022/11/141188.5015187.63190.00-145,173-0.27%
2022/11/100167.5000.00168.5004,8440.00%
2022/11/090.1167.500.1170.00169.500.14,8070.00%
2022/11/080.1166.003165.67166.00-34,751-0.06%
2022/11/071157.5000.00159.5014,6540.02%
2022/11/0400.002155.75157.50-24,614-0.04%
2022/11/030.5154.009153.50154.00-8.54,559-0.19%
2022/11/0218.5152.657151.64151.5011.54,5420.25%
2022/11/0100.003155.00154.50-34,472-0.07%
2022/10/3119.3146.0618148.22149.001.34,4080.03%
2022/10/284.1152.693154.50149.501.14,3070.03%
2022/10/271.2149.122150.25150.00-0.84,273-0.02%
2022/10/261.1142.030142.00143.001.14,2030.03%
2022/10/2513146.863149.00141.50104,0130.25%
2022/10/246159.8400.00157.0063,7710.16%
2022/10/213.4165.8700.00164.503.43,6470.09%
2022/10/200.2168.5200.00168.500.23,6220.01%
2022/10/190.1174.0000.00172.000.13,5870.00%
2022/10/179170.729171.11172.0003,6400.00%
2022/10/140.3172.001172.00170.50-0.83,684-0.02%
2022/10/138.3168.7500.00165.508.33,7360.22%
2022/10/121.1175.0200.00178.001.13,7440.03%
2022/10/116.8177.282.1177.50176.004.73,7680.12%
2022/10/071.1186.0800.00186.501.13,7750.03%
2022/10/052191.5000.00190.0023,8250.05%
2022/10/040187.001186.00186.50-13,820-0.03%
2022/10/031.1179.0200.00179.001.13,8250.03%
2022/09/301180.002180.00182.50-13,889-0.03%
2022/09/290.4183.5000.00182.500.43,9130.01%
2022/09/282182.250183.00181.5023,9830.05%
2022/09/272.6185.391186.50186.001.63,9910.04%
2022/09/264185.381184.50185.5034,0590.07%
2022/09/2300.001195.50193.00-14,243-0.02%
2022/09/221193.0000.00192.0014,2750.02%
2022/09/2100.001196.50197.50-14,282-0.02%
2022/09/202195.7500.00197.5024,3000.05%
2022/09/1910197.8000.00198.50104,3190.23%
2022/09/163198.0000.00197.0034,3480.07%
2022/09/150.1199.385199.20199.50-4.94,336-0.11%
2022/09/148196.311197.00196.5074,3700.16%
2022/09/131202.5000.00202.0014,3560.02%
2022/09/121198.503.3199.35200.00-2.34,365-0.05%
2022/09/080.2193.5500.00193.500.24,3770.00%
2022/09/073.2188.3700.00187.503.24,4260.07%
2022/09/061.1192.6400.00192.501.14,4330.02%
2022/09/050188.0000.00190.0004,4470.00%
2022/09/024.3188.8100.00188.504.34,4270.10%
2022/09/016.1192.101193.00193.005.14,3650.12%
2022/08/310.2198.5900.00197.000.24,3170.01%
2022/08/306.7199.201199.50200.505.74,2720.13%
2022/08/2911.6202.231200.00199.0010.64,2110.25%
2022/08/260220.501219.50220.00-14,053-0.02%
2022/08/250214.5000.00215.5004,0540.00%
2022/08/242.1212.9500.00212.002.14,0850.05%
2022/08/232.1212.5400.00213.002.14,1970.05%
2022/08/220.1218.5000.00217.500.14,2310.00%
2022/08/190221.5000.00219.0004,2860.00%
2022/08/181222.002.1221.00222.00-1.14,344-0.03%
2022/08/1600.000.1224.00224.50-0.14,3600.00%
2022/08/1200.001223.00223.50-14,390-0.02%
2022/08/112218.501225.00218.5014,4340.02%
2022/08/0900.001222.00220.00-14,579-0.02%
2022/08/0500.004.1213.39216.00-4.14,738-0.09%
2022/08/038.1204.021204.00203.507.14,8600.15%
2022/07/290210.006.8208.94211.50-6.74,887-0.14%
2022/07/2800.000204.00204.0004,8480.00%
2022/07/271.1203.141203.00203.500.14,8400.00%
2022/07/260.1203.5000.00202.500.14,8410.00%
2022/07/2200.0011.1199.98201.00-11.14,782-0.23%
2022/07/210197.003193.50197.00-34,763-0.06%
2022/07/200.1190.002190.03191.00-24,751-0.04%
2022/07/1900.001189.50187.50-14,705-0.02%
2022/07/182.6187.274188.13186.50-1.44,586-0.03%
2022/07/158.1184.880184.50185.508.14,5560.18%
2022/07/141191.0000.00192.5014,5010.02%
2022/07/130.1192.001190.50190.00-0.94,479-0.02%
2022/07/128186.4400.00188.0084,4330.18%
2022/07/083.2192.9500.00192.503.24,3870.07%
2022/07/070.1193.503194.00192.00-34,320-0.07%
2022/07/063191.0000.00190.5034,2990.07%
2022/07/050189.5000.00191.0004,2570.00%
2022/07/044185.3800.00188.0044,2210.09%
2022/07/0111.3191.065190.50189.006.34,1710.15%
2022/06/291215.002217.00217.00-13,968-0.03%
2022/06/2800.004215.50214.50-43,951-0.10%
2022/06/270206.5000.00212.5003,9310.00%
2022/06/2400.002206.25205.00-23,893-0.05%
2022/06/233.1202.6300.00203.003.13,8810.08%
2022/06/222.1202.0000.00202.502.13,8560.06%
2022/06/2100.000.1221.00224.50-0.13,7950.00%
2022/06/2000.000217.50216.0003,7620.00%
2022/06/171219.0100.00218.5013,7210.03%
2022/06/1600.002233.25227.00-23,682-0.05%
2022/06/150227.001227.00226.50-13,657-0.03%
2022/06/141217.0100.00217.5013,6670.03%
2022/06/131221.0000.00221.0013,6920.03%
2022/06/103224.170.1225.00223.502.93,6950.08%
2022/06/091228.0000.00228.5013,6780.03%
2022/06/0800.002229.75231.00-23,669-0.05%
2022/06/071222.500.4223.00223.000.63,6730.02%
2022/06/060222.5000.00222.5003,6850.00%
2022/06/010.1222.5000.00222.500.13,7770.00%
2022/05/314221.758219.25225.00-43,766-0.11%
2022/05/302217.253.1215.84215.50-1.13,614-0.03%
2022/05/271205.007.1207.85210.00-6.13,562-0.17%
2022/05/261.1199.4800.00199.001.13,5440.03%
2022/05/251205.461204.00204.5003,5420.00%
2022/05/240.7207.0000.00202.500.73,5330.02%
2022/05/230206.5000.00205.5003,5310.00%
2022/05/202204.751.1206.00205.0013,5210.03%
2022/05/191202.000203.00204.5013,4760.03%
2022/05/186205.001205.42207.0053,4130.15%
2022/05/171.2193.260197.00194.501.13,2930.03%
2022/05/161.1192.8200.00193.001.13,2300.04%
2022/05/133.5193.8500.00192.503.53,1760.11%
2022/05/128.6202.242201.00199.506.63,0640.21%
2022/05/115.5210.7300.00212.505.52,9920.18%
2022/05/105.5216.481213.03215.504.52,9410.15%
2022/05/092.3228.4800.00225.002.32,8340.08%
2022/05/061.1235.0600.00236.501.12,8660.04%
2022/05/050246.001244.00242.00-12,894-0.03%
2022/05/041.1242.9700.00244.001.12,8890.04%
2022/05/030239.0000.00239.0002,9110.00%
2022/04/281235.5000.00236.0012,9420.03%
2022/04/272.1235.740.2238.23234.501.92,9060.07%
2022/04/251.1237.6000.00236.501.12,8590.04%
2022/04/221242.5000.00242.5012,8440.04%
2022/04/201243.5000.00243.5012,9510.03%
2022/04/151247.5000.00247.0012,9540.03%
2022/04/1400.000252.00254.0002,9590.00%
2022/04/113244.6700.00242.0032,9360.10%
2022/04/060253.001258.50260.00-12,863-0.03%
2022/03/3100.002255.50253.50-22,804-0.07%
2022/03/3000.000.1253.00254.00-0.12,7710.00%
2022/03/2900.001248.50251.00-12,750-0.04%
2022/03/282241.250.1242.50242.001.92,7340.07%
2022/03/250252.002249.25248.00-22,709-0.07%
2022/03/241252.501252.00252.5002,7280.00%
2022/03/230.2253.0000.00255.000.22,7400.01%
2022/03/220.1250.0000.00251.000.12,7380.00%
2022/03/212246.542248.25248.5002,7460.00%
2022/03/182245.251245.00246.0012,7460.04%
2022/03/1700.004242.13241.00-42,705-0.15%
2022/03/161229.991228.00230.0002,6390.00%
2022/03/150.1233.9800.00233.000.12,5900.00%
2022/03/111238.5100.00238.5012,5910.04%
2022/03/101243.0000.00244.5012,5820.04%
2022/03/091235.0000.00235.0012,5540.04%
2022/03/081.5233.312231.25232.50-0.52,547-0.02%
2022/03/073.2242.0500.00240.503.22,5070.13%
2022/03/042.4252.7900.00251.002.42,5500.09%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/011260.001261.00260.5002,5520.00%
2022/02/259252.4000.00251.0092,5180.36%
2022/02/241258.501260.00258.5002,4560.00%
2022/02/231262.521263.50263.0002,4570.00%
2022/02/221258.0000.00259.0012,4440.04%
2022/02/181263.0000.00263.0012,4630.04%
2022/02/160.1269.0000.00269.000.12,4790.00%
2022/02/1500.000.1270.00269.00-0.12,477-0.01%
2022/02/1400.000.1268.50266.50-0.12,4590.00%
2022/02/1100.001270.01272.50-12,522-0.04%
2022/02/090.1262.0000.00263.500.12,4900.00%
2022/02/080.5260.009262.33260.50-8.52,468-0.34%
2022/02/070250.0000.00252.0002,4370.00%
2022/01/260.1250.5014250.82251.50-13.92,421-0.58%
2022/01/253242.5100.00244.0032,4300.12%
2022/01/243246.1700.00248.0032,4370.12%
2022/01/211252.0000.00252.5012,4550.04%
2022/01/200257.5000.00257.5002,4970.00%
2022/01/1900.001256.50257.50-12,593-0.04%
2022/01/1800.003.1256.69256.50-3.12,641-0.12%
2022/01/1712253.6600.00252.00122,6110.46%
2022/01/1419.1252.0200.00253.0019.12,6130.73%
2022/01/1300.0013269.23271.00-132,563-0.51%
2022/01/1212267.0000.00268.50122,5620.47%
2022/01/1100.001264.50266.50-12,560-0.04%
2022/01/101260.5000.00261.5012,5880.04%
2022/01/0600.001267.50267.00-12,624-0.04%
2022/01/050263.5000.00268.5002,6340.00%
2022/01/041264.5000.00264.0012,6870.04%
2021/12/2900.003266.00266.00-32,824-0.11%
2021/12/281257.500.1260.00264.0012,9160.03%
2021/12/270255.0000.00255.5002,9260.00%
2021/12/2200.001250.00251.00-13,129-0.03%
2021/12/201248.5000.00249.5013,2770.03%
2021/12/1700.001.3253.76254.50-1.33,279-0.04%
2021/12/1500.000.1249.00250.50-0.13,4750.00%
2021/12/141249.5000.00250.0013,6020.03%
2021/12/1000.001259.00256.50-13,666-0.03%
2021/12/091257.000.4258.00259.500.63,7160.02%
2021/12/080.2260.002262.00263.50-1.83,728-0.05%
2021/12/072252.502255.50260.0003,7550.00%
2021/12/0600.001256.50256.50-13,734-0.03%
2021/12/0300.001256.00255.50-13,747-0.03%
2021/12/010.2251.501.2251.31251.00-13,773-0.03%
2021/11/302244.0000.00247.0023,7760.05%
2021/11/290243.5000.00242.0003,7140.00%
2021/11/263243.6700.00243.0033,7250.08%
2021/11/250248.5000.00247.0003,7550.00%
2021/11/221245.510.1246.50246.0013,8560.02%
2021/11/190251.5000.00251.0003,8450.00%
2021/11/1800.001.2254.33253.50-1.23,865-0.03%
2021/11/177250.794250.75251.0033,8900.08%
2021/11/151248.5000.00248.5013,9730.03%
2021/11/112256.002.1258.00257.50-0.13,9770.00%
2021/11/100.2252.502.5254.20251.00-2.33,994-0.06%
2021/11/0500.001265.50265.00-13,930-0.03%
2021/11/041.1263.957260.21260.50-5.93,976-0.15%
2021/11/0300.001264.00263.00-13,970-0.03%
2021/11/020.1267.501268.00269.50-0.93,941-0.02%
2021/11/011274.000.1272.00275.000.93,9370.02%
2021/10/291266.001265.50266.0003,9330.00%
2021/10/2800.0012267.33268.50-123,907-0.31%
2021/10/2700.006.5263.77270.50-6.53,886-0.17%
2021/10/262255.001251.00256.0013,8410.03%
2021/10/251242.041.2245.00245.00-0.13,7910.00%
2021/10/221241.5000.00242.0013,8110.03%
2021/10/210242.501.4244.46244.00-1.43,820-0.04%
2021/10/2000.001239.00240.50-13,778-0.03%
2021/10/1900.001237.00237.50-13,754-0.03%
2021/10/1810233.002239.50234.5083,7570.21%
2021/10/151234.5000.00233.5013,7490.03%
2021/10/122229.501231.00234.0013,7410.03%
2021/10/080237.002238.00236.00-23,674-0.05%
2021/10/071233.005235.50234.00-43,663-0.11%
2021/10/061.1228.6700.00226.501.13,6290.03%
2021/10/052.1224.9100.00229.502.13,5600.06%
2021/10/040.1235.002.1235.55235.00-23,478-0.06%
2021/10/011.2237.081235.50237.000.23,4670.01%
2021/09/301246.000.1245.50246.0013,4630.03%
2021/09/295.3240.1200.00240.005.33,4200.15%
2021/09/270.1249.000.1248.50247.0003,2820.00%
2021/09/2410.7258.9400.00252.0010.73,2250.33%
2021/09/230.5255.006255.17254.00-5.53,224-0.17%
2021/09/228.3245.9700.00249.008.33,1870.26%
2021/09/171.4258.821.2259.13255.500.23,0370.01%
2021/09/160.2270.6700.00268.500.22,9340.01%
2021/09/150.1276.0000.00277.000.12,9050.00%
2021/09/142.1281.002280.00281.000.12,9190.00%
2021/09/130.5272.581273.00272.00-0.52,904-0.02%
2021/09/105.1265.044269.75266.501.12,9050.04%
2021/09/0911.1257.5911264.36264.500.12,9080.00%
2021/09/0810255.5010258.00259.5002,9330.00%
2021/09/070.1256.505260.00258.00-4.92,979-0.16%
2021/09/060.1253.0000.00253.500.12,9710.00%
2021/09/033.2255.320258.00256.503.22,9320.11%
2021/09/0100.001261.00260.50-12,859-0.03%
2021/08/312261.503262.83266.50-12,830-0.04%
2021/08/306.2264.112261.50266.004.22,7860.15%
2021/08/2719250.5019258.39263.0002,7520.00%
2021/08/263.1252.8512252.09254.00-92,699-0.33%
2021/08/250.1245.9300.00244.500.12,6810.00%
2021/08/2411.1245.311245.00247.0010.12,6680.38%
2021/08/2300.005243.00243.50-52,664-0.19%
2021/08/2017233.4713234.15233.0042,6420.15%
2021/08/191224.0000.00225.5012,7000.04%
2021/08/181230.501233.00231.0002,6840.00%
2021/08/130.1232.5000.00233.000.12,6760.00%
2021/08/120.1229.502.2229.41229.50-2.12,677-0.08%
2021/08/112231.501.1226.32230.000.92,7140.03%
2021/08/1000.001230.00227.50-12,750-0.04%
2021/08/091217.5000.00221.0012,7730.04%
2021/08/061.1217.571215.50218.000.12,8050.00%
2021/08/051221.5000.00218.5012,8430.04%
2021/08/0200.002236.00237.00-22,898-0.07%
2021/07/281216.0000.00218.5012,8210.04%
2021/07/260223.0000.00224.0002,8180.00%
2021/07/0800.001212.50212.50-12,878-0.03%
2021/07/011201.0000.00201.0012,8380.04%
2021/06/291202.001203.00202.5002,8120.00%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/160202.0000.00200.0002,7650.00%
2021/06/152208.001207.50207.5012,7350.04%
2021/06/1000.000204.00204.5002,8280.00%
2021/06/080204.5000.00204.0002,9300.00%
2021/06/041207.001205.00207.0003,0720.00%
2021/06/031205.001205.00206.0003,0920.00%
2021/06/021205.501208.50205.0003,1190.00%
2021/05/281209.501210.00209.5003,1760.00%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/261205.505205.80205.50-43,171-0.13%
2021/05/2000.002200.00202.00-23,300-0.06%
2021/05/191203.502201.25201.50-13,320-0.03%
2021/05/1800.001192.00197.00-13,312-0.03%
2021/05/173188.171187.50187.0023,3410.06%
2021/05/144196.253.1196.49195.5013,2900.03%
2021/05/131184.002184.75186.00-13,255-0.03%
2021/05/121183.501196.00188.0003,2110.00%
2021/05/1000.003203.00203.50-33,173-0.09%
2021/05/041198.0000.00197.5013,3180.03%
2021/05/030.3199.500.1201.00197.500.23,2880.00%
2021/04/2900.001202.00202.00-13,296-0.03%
2021/04/270.2202.0000.00202.000.23,3400.01%
2021/04/222199.7500.00200.5023,3430.06%
2021/04/214199.0000.00199.5043,3440.12%
2021/04/201203.0000.00204.0013,3450.03%
2021/04/162206.5000.00210.0023,3390.06%
2021/04/1500.000209.00209.5003,3120.00%
2021/03/2900.001192.52194.00-13,262-0.03%
2021/03/261191.5000.00191.5013,2530.03%
2021/03/1700.002191.00191.00-23,375-0.06%
2021/03/161194.500.2193.00191.500.83,3580.02%
2021/03/152187.252183.50187.5003,2830.00%
2021/03/121184.5000.00182.5013,2740.03%
2021/03/1100.000.2180.00190.00-0.23,243-0.01%
2021/03/050169.501168.50170.00-13,183-0.03%
2021/02/260.2173.0000.00172.000.23,2890.01%
2021/02/2500.001180.00180.50-13,211-0.03%
2021/02/2400.001176.50176.50-13,174-0.03%
2021/02/2300.000.1176.00175.50-0.13,1730.00%
2021/02/1900.0015175.00174.50-153,113-0.48%
2021/02/1800.005174.50173.50-53,103-0.16%
2021/02/171171.508172.56172.50-73,111-0.22%
2021/02/050.1163.1100.00164.000.13,0690.00%
2021/02/0400.000.4165.00164.00-0.43,084-0.01%
2021/01/290.2155.2500.00155.000.23,2250.01%
2021/01/280.3159.5000.00159.500.33,1810.01%
2021/01/263163.8300.00162.5033,1660.09%
2021/01/2500.000167.50169.0003,1460.00%
2021/01/220.2167.0000.00168.000.23,1630.01%
2021/01/201168.0000.00168.0013,1680.03%
2021/01/191170.5000.00168.5013,1260.03%
2021/01/110169.0000.00170.0003,2750.00%
2021/01/061165.0000.00165.5013,3120.03%
2020/12/250162.0000.00160.0003,3970.00%
2020/12/2400.001161.50160.50-13,406-0.03%
2020/12/2300.001160.50159.50-13,406-0.03%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/181163.000.1163.00164.000.93,4520.03%
2020/12/1700.002164.50165.00-23,448-0.06%
2020/12/1500.002157.00158.00-23,358-0.06%
2020/12/142152.004152.00152.00-23,308-0.06%
2020/12/113157.0000.00155.0033,3310.09%
2020/12/101154.502155.00155.00-13,325-0.03%
2020/12/0900.000156.00156.5003,3280.00%
2020/12/041160.501160.00159.0003,3190.00%
2020/12/031157.002157.50158.00-13,312-0.03%
2020/11/301158.0000.00156.0013,3070.03%
2020/11/261159.5000.00162.5013,2350.03%
2020/11/251159.0000.00159.5013,2360.03%
2020/11/191167.002166.25166.00-13,192-0.03%
2020/11/171165.500.2166.00167.500.83,1860.03%
2020/11/162162.502163.00163.0003,2640.00%
2020/11/1300.0010158.15159.00-103,280-0.30%
2020/11/121160.5000.00161.0013,2970.03%
2020/11/112.3160.8600.00161.502.33,3310.07%
2020/11/101158.005158.30159.00-43,315-0.12%
2020/11/094154.133153.17154.5013,5150.03%
2020/11/0600.001.4148.65150.00-1.43,446-0.04%
2020/11/052149.0000.00147.5023,4420.06%
2020/11/0400.001146.00147.00-13,437-0.03%
2020/11/0300.000143.50144.0003,4130.00%
2020/10/2900.000.1139.50139.50-0.13,4250.00%
2020/10/281.2140.5800.00140.001.23,4510.03%
2020/10/233142.671141.50144.0023,4290.06%
2020/10/2200.001137.52138.00-13,337-0.03%
2020/10/161136.5000.00135.5013,3020.03%
2020/10/1200.002136.75137.00-23,296-0.06%
2020/09/221132.001130.50130.5003,3710.00%
2020/09/1800.001133.00133.50-13,455-0.03%
2020/09/1600.001131.00134.00-13,542-0.03%
2020/09/1400.002129.00130.00-23,618-0.06%
2020/09/101129.0000.00129.0013,6600.03%
2020/09/023128.5000.00129.0033,8950.08%
2020/08/3100.001130.50129.50-13,876-0.03%
2020/08/2800.000.1132.50132.50-0.13,9100.00%
2020/08/2600.001134.50135.00-13,949-0.03%
2020/08/211135.501.3134.00134.00-0.34,066-0.01%
2020/08/191.2137.432136.02138.00-0.94,010-0.02%
2020/08/1800.000.1134.50135.00-0.14,0150.00%
2020/08/141131.505131.70132.00-43,941-0.10%
2020/08/133.1132.151132.00132.502.13,8780.05%
2020/08/1200.000.4124.00124.00-0.43,659-0.01%
2020/08/0600.000125.50125.5003,7970.00%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/07/301123.5000.00124.5013,9370.03%
2020/07/2900.001123.50124.50-14,001-0.02%
2020/07/2800.0034121.00121.50-344,097-0.83%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/2000.001123.00124.00-14,438-0.02%
2020/07/1700.001123.50123.00-14,487-0.02%
2020/07/1600.001125.50123.50-14,555-0.02%
2020/07/1500.001123.50123.50-14,552-0.02%
2020/07/1400.0011123.45123.50-114,603-0.24%
2020/07/091128.006127.75127.50-54,786-0.10%
2020/07/0700.000.1128.50128.50-0.14,8330.00%
2020/07/0600.002128.00129.00-24,848-0.04%
2020/07/0129125.8100.00126.00295,1530.56%
2020/06/305122.5000.00125.0055,1730.10%
2020/06/231119.5000.00118.5015,3800.02%
2020/06/1810128.0000.00128.00105,5550.18%
2020/06/151123.0000.00123.0015,9580.02%
2020/06/1200.001124.00124.00-16,072-0.02%
2020/06/116125.001129.50125.0056,2270.08%
2020/06/1000.001127.50129.50-16,254-0.02%
2020/06/0800.003.1124.02124.50-3.16,524-0.05%
2020/06/041121.501122.00124.0006,7280.00%
2020/06/0300.0014120.79122.50-146,836-0.20%
2020/06/021119.0000.00119.0016,8320.01%
2020/06/013118.671119.50119.0026,8750.03%
2020/05/2800.002115.50116.50-26,896-0.03%
2020/05/261118.0000.00117.5017,0100.01%
2020/05/251114.5000.00115.5017,0260.01%
2020/05/222111.2500.00111.5027,0680.03%
2020/05/211113.5000.00114.0017,1790.01%
2020/05/152112.0000.00112.5027,2350.03%
2020/05/1400.005115.10113.00-57,232-0.07%
2020/05/1300.001113.50116.50-17,177-0.01%
2020/05/1100.002117.00116.50-27,181-0.03%
2020/05/081114.0000.00113.0017,1390.01%
2020/05/073112.0000.00113.0037,1660.04%
2020/05/0600.002113.00113.00-27,168-0.03%
2020/05/045109.301108.50108.5047,1140.06%
2020/04/3000.006113.50114.50-67,042-0.09%
2020/04/293106.502110.00111.0017,0070.01%
2020/04/2800.001101.50103.00-16,941-0.01%
2020/04/271.1101.1200.00101.001.17,0870.02%
2020/04/24499.35498.8598.7007,0500.00%
2020/04/2200.00595.5097.00-57,014-0.07%
2020/04/21498.1500.0096.5046,9990.06%
2020/04/2000.00199.80101.00-16,969-0.01%
2020/04/1700.004100.3799.50-47,004-0.06%
2020/04/16599.3000.0099.6056,9490.07%
2020/04/1524101.5600.00102.00246,8730.35%
2020/04/14297.8000.00100.0026,8090.03%
2020/04/133096.8700.0096.40306,8000.44%
2020/04/101496.65297.3598.20126,8110.18%
2020/04/08196.2000.0096.1016,7360.01%
2020/04/063090.70390.5391.10276,5210.41%
2020/03/3100.00191.7091.50-16,251-0.02%
2020/03/30693.7000.0093.7066,0770.10%
2020/03/2700.001100.5096.70-15,988-0.02%
2020/03/2600.008092.4196.50-805,863-1.36%
2020/03/2511093.4300.0091.001105,7431.92% 大買/鉅額交易
2020/03/232578.6200.0080.10255,5440.45%
2020/03/205.181.591580.8785.40-9.95,502-0.18%
2020/03/194078.6100.0077.70405,3380.75%
2020/03/181186.3600.0086.30115,2310.21%
2020/03/1743.187.81188.0087.3042.15,1350.82%
2020/03/16195.1000.0094.0014,9630.02%
2020/03/13492.88492.1597.4004,8870.00%
2020/03/1210101.5000.00101.50104,6850.21%
2020/03/101102.0000.00106.0014,5000.02%
2020/03/093107.6700.00107.0034,4020.07%
2020/03/063115.0000.00114.5034,2450.07%
2020/03/054117.3800.00118.0044,1710.10%
2020/03/021111.001111.50114.0004,0230.00%
2020/02/261117.0000.00117.0013,9290.03%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/243120.5000.00120.0033,7640.08%
2020/02/202125.5000.00124.5023,6300.06%
2020/02/191128.5000.00128.0013,5450.03%
2020/02/1700.001127.50128.50-13,508-0.03%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/121126.0000.00126.0013,4980.03%
2020/02/1100.001125.50126.00-13,489-0.03%
2020/02/074129.1300.00126.5043,4080.12%
2020/02/041128.5000.00128.0013,2810.03%
2020/02/032121.5000.00122.5023,2360.06%
2020/01/311126.002128.00127.00-13,133-0.03%
2020/01/309130.5000.00128.5093,0610.29%
2020/01/0800.000.1137.00136.50-0.12,9650.00%
2020/01/0700.005138.30138.50-52,943-0.17%
2019/12/3000.001139.50140.50-12,873-0.03%
2019/12/181139.0000.00137.5012,9270.03%
2019/12/090.7135.5000.00134.500.72,7200.03%
2019/12/061133.0000.00134.0012,7370.04%
2019/12/041136.0000.00135.0012,7080.04%
2019/11/211141.0000.00141.5012,6800.04%
2019/11/1200.000.2140.50141.00-0.22,685-0.01%
2019/11/1100.002141.25141.00-22,757-0.07%
2019/11/053138.8300.00139.0032,7620.11%
2019/11/0400.004137.00140.00-42,796-0.14%
2019/10/2200.002134.50136.50-23,010-0.07%
2019/10/021128.001128.50129.0002,8540.00%
2019/09/2600.001126.50126.00-12,886-0.03%
2019/09/231.2128.0800.00128.001.22,8780.04%
2019/09/181128.0000.00129.5012,8990.03%
2019/09/1100.008.8129.09130.00-8.82,930-0.30%
2019/09/0300.001126.50126.00-13,030-0.03%
2019/09/021127.0000.00127.0013,0430.03%
2019/08/2200.001124.00125.00-13,029-0.03%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/1911124.5500.00125.00113,0930.36%
2019/08/151123.5000.00124.0013,1020.03%
2019/08/1400.001124.50123.50-13,102-0.03%
2019/08/081124.501124.50124.0003,0270.00%
2019/08/051126.0018125.00124.00-173,099-0.55%
2019/08/021126.0000.00125.5013,1850.03%
2019/08/012132.001132.50133.0013,0700.03%
2019/07/312132.2500.00131.5023,0460.07%
2019/07/293141.1700.00141.0032,9700.10%
2019/07/2600.001140.50140.50-12,940-0.03%
2019/07/258139.0000.00139.0082,9180.27%
2019/07/2300.003137.00136.00-32,879-0.10%
2019/07/161137.0000.00137.5012,8520.04%
2019/07/123136.0000.00135.0032,8240.11%
2019/07/1100.003136.00136.50-32,830-0.11%
2019/07/101135.000.5136.50136.500.52,8320.02%
2019/07/051134.0000.00135.5012,8580.03%
2019/07/042132.7500.00132.5022,8540.07%
2019/06/2700.001128.50129.00-12,954-0.03%
2019/06/2500.001129.00129.00-12,952-0.03%
2019/06/241129.5000.00130.0012,9340.03%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/1900.001127.00128.00-12,858-0.03%
2019/06/181125.502125.00125.50-12,819-0.04%
2019/06/141122.5000.00122.0012,9120.03%
2019/06/111125.5000.00125.0012,8720.03%
2019/06/1000.001117.50120.00-12,776-0.04%
2019/06/053118.1700.00117.5032,7830.11%
2019/05/313116.833116.50116.5002,7990.00%
2019/05/172114.0000.00114.5022,8880.07%
2019/05/161116.501117.50116.0002,8580.00%
2019/05/1400.001117.50117.50-12,839-0.04%
2019/05/105125.3000.00123.0052,7440.18%
2019/04/252132.5000.00133.0022,7500.07%
2019/04/241127.5000.00130.0012,7590.04%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/183131.5000.00130.5032,8790.10%
2019/04/163132.8300.00132.5032,9640.10%
2019/04/153134.176134.25134.00-33,009-0.10%
2019/04/122132.0000.00135.0023,0430.07%
2019/04/104133.2500.00133.0043,0770.13%
2019/04/0800.004130.25134.00-43,058-0.13%
2019/04/021128.001129.00129.0002,9860.00%
2019/04/0100.001127.00125.50-12,939-0.03%
2019/03/225123.0000.00123.0052,8540.18%
2019/03/2010120.2510122.00123.0002,8940.00%
2019/03/1810118.0010119.00120.5002,8050.00%
2019/03/1100.001112.50113.00-12,850-0.04%
2019/03/060.1117.0000.00117.000.12,8960.00%
2019/03/0500.001119.50120.00-12,902-0.03%
2019/03/0400.000.5120.00120.50-0.52,931-0.02%
2019/02/271119.0000.00121.0012,9130.03%
2019/02/261118.5000.00119.5012,8970.03%
2019/02/2500.001116.00117.00-12,859-0.03%
2019/02/1900.001118.00112.50-12,865-0.03%
2019/02/187113.296114.92118.0012,8590.03%
2019/02/1400.001113.00113.50-12,829-0.04%
2019/02/112112.2500.00112.0022,9500.07%
2019/01/3000.001.1112.98113.00-1.12,978-0.04%
2019/01/2200.001111.00111.00-13,273-0.03%
2019/01/1000.001106.00106.50-13,713-0.03%
2019/01/0800.001100.00100.50-13,649-0.03%
2018/12/2800.00297.3096.90-23,893-0.05%
2018/12/24196.3000.0096.2013,9610.03%
2018/12/20196.8000.0097.3014,0610.02%
2018/12/1300.00197.4097.10-14,302-0.02%
2018/12/061.196.2700.0095.301.14,3540.03%
2018/12/0500.00198.1097.70-14,368-0.02%
2018/12/0400.00298.7098.50-24,374-0.05%
2018/11/29195.2000.0095.2014,2860.02%
2018/11/2800.00194.4095.00-14,257-0.02%
2018/11/27192.9000.0093.5014,2580.02%
2018/11/1600.00394.0093.90-34,310-0.07%
2018/11/15195.7000.0094.5014,3190.02%
2018/11/13193.7000.0094.8014,3240.02%
2018/11/08193.9000.0093.5014,3270.02%
2018/11/01188.3000.0091.0014,3510.02%
2018/10/29186.4000.0086.4014,1990.02%
2018/10/261.185.7400.0085.001.14,1790.03%
2018/10/2300.001385.2085.30-134,086-0.32%
2018/10/22389.60190.3090.3023,9660.05%
2018/10/18192.10193.6092.4003,8730.00%
2018/10/1700.00093.1092.9003,8600.00%
2018/10/16290.5000.0091.5023,8530.05%
2018/10/15290.3000.0091.4023,8410.05%
2018/10/12692.1300.0093.0063,8010.16%
2018/10/11192.30791.8992.00-63,735-0.16%
2018/10/09199.9000.0099.9013,5780.03%
2018/10/082.2102.2700.00102.002.23,5070.06%
2018/10/054103.3800.00103.5043,5390.11%
2018/09/271108.0000.00109.0013,6430.03%
2018/09/2000.001106.00108.50-13,667-0.03%
2018/09/1800.006103.33105.00-63,689-0.16%
2018/09/131100.5000.00101.0013,7690.03%
2018/09/115100.0000.0099.9053,8790.13%
2018/09/0700.002103.50102.50-24,023-0.05%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/3000.002104.00104.00-24,146-0.05%
2018/08/292102.751.1104.00103.000.94,1640.02%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/152103.5000.00101.5024,1460.05%
2018/08/140.1105.0000.00104.000.14,1410.00%
2018/08/101102.5017102.50102.50-164,139-0.39%
2018/08/0900.003101.60101.50-34,161-0.07%
2018/08/08299.3500.0098.8024,0280.05%
2018/08/07199.0000.0098.7014,0760.02%
2018/07/3100.008100.50100.00-84,402-0.18%
2018/07/261105.0000.00105.0014,3580.02%
2018/07/1700.00199.50100.00-14,609-0.02%
2018/07/16599.6000.0099.4054,6220.11%
2018/07/11198.7000.0098.1014,6290.02%
2018/07/04496.7000.0096.2044,6730.09%
2018/07/03795.8600.0095.2074,7410.15%
2018/07/02297.50497.3097.20-24,681-0.04%
2018/06/29398.8700.00100.0034,6180.06%
2018/06/28399.70499.0099.00-14,555-0.02%
2018/06/2700.001101.00101.00-14,487-0.02%
2018/06/254103.2500.00103.0044,4260.09%
2018/06/193105.0000.00104.5034,5470.07%
2018/06/111112.0000.00112.5014,8780.02%
2018/06/071111.001111.00112.0005,0330.00%
2018/06/0600.005109.50110.00-55,257-0.10%
2018/06/051108.501109.50110.0005,2690.00%
2018/05/311106.0000.00107.0015,2600.02%
2018/05/2900.0010107.00107.00-105,184-0.19%
2018/05/251109.501109.50109.0005,2890.00%
2018/05/241109.0000.00108.0015,3220.02%
2018/05/220.5107.5000.00107.500.55,4020.01%
2018/05/2100.002.2107.45107.00-2.25,449-0.04%
2018/05/111112.0000.00112.0015,6570.02%
2018/05/091109.0000.00109.5015,4540.02%
2018/05/0200.001108.00108.50-15,746-0.02%
2018/04/301110.501110.00109.0005,8520.00%
2018/04/271105.501106.00107.0005,7210.00%
2018/04/2400.009105.50104.50-95,775-0.16%
2018/04/239103.5000.00104.0095,7210.16%
2018/04/1900.007102.50103.00-75,756-0.12%
2018/04/181102.0000.00102.0015,7980.02%
2018/04/161106.001107.00105.0005,8620.00%
2018/04/1300.003104.50104.50-35,856-0.05%
2018/04/1200.003106.83106.50-35,931-0.05%
2018/04/10199.9000.00103.5016,1540.02%
2018/03/316102.5000.00103.5066,0570.10%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/271103.0000.00103.0016,0280.02%
2018/03/235101.0000.00101.5056,0400.08%
2018/03/221105.501103.50103.0006,0330.00%
2018/03/1600.003104.17107.00-35,684-0.05%
2018/03/1410.1102.4900.00101.5010.15,5080.18%
2018/03/121103.008104.50105.50-75,373-0.13%
2018/03/09297.4000.0097.1025,2030.04%
2018/03/01197.50298.3099.20-15,265-0.02%
2018/02/27798.33798.5498.2005,1970.00%
2018/02/26198.1000.0097.2015,1670.02%
2018/02/21193.3000.0094.8015,2600.02%
2018/02/08193.4000.0093.0015,2870.02%
2018/02/07891.6300.0090.6085,3310.15%
2018/02/06191.6000.0090.2015,3710.02%
2018/02/0200.00597.0096.20-55,705-0.09%
2018/01/3000.00597.5097.80-56,453-0.08%
2018/01/2900.006100.2897.60-66,445-0.09%
2018/01/262100.101100.5099.2016,3920.02%
2018/01/25498.3800.00100.5046,3340.06%
2018/01/22594.6000.0095.1056,1730.08%
2018/01/18296.7000.0096.8026,4040.03%
2018/01/1700.00295.2096.70-26,617-0.03%
2018/01/05591.20190.4093.6047,3060.05%
2018/01/04290.0000.0090.0027,1620.03%
2018/01/02186.5000.0087.6017,1870.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章