大宇資 (6111)-玉山-新竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
632張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	71.35	70.70	-2	752	-0.27%
2024/05/14	1	73.10	0	0.00	73.10	1	772	0.13%
2024/05/13	0	0.00	2	72.55	72.10	-2	777	-0.26%
2024/05/10	0	0.00	1	72.40	72.90	-1	785	-0.13%
2024/05/07	1	71.70	0	0.00	70.80	1	799	0.13%
2024/05/06	1	71.50	0	0.00	71.70	1	818	0.12%
2024/05/02	1	71.40	0	0.00	71.80	1	966	0.10%
2024/04/15	1	72.90	6	73.60	73.10	-5	1,637	-0.31%
2024/04/09	0	0.00	5	72.60	71.80	-5	1,744	-0.29%
2024/03/29	6	70.05	0	0.00	69.90	6	1,810	0.33%
2024/03/26	0	0.00	10	70.40	69.00	-10	1,951	-0.51%
2024/03/25	0	0.00	0.1	70.00	69.50	-0.1	1,972	0.00%
2024/03/21	2	70.00	0	0.00	70.40	2	2,009	0.10%
2024/03/20	10	70.00	0	0.00	69.90	10	2,065	0.48%
2024/03/18	5	73.40	1	70.40	70.40	4	2,315	0.17%
2024/03/12	11	77.05	5	78.20	76.30	6	2,325	0.26%
2024/03/11	7	75.69	11	76.50	77.00	-4	2,311	-0.17%
2024/03/08	0	73.90	2	74.20	73.70	-2	2,315	-0.09%
2024/03/07	0	0.00	5	75.60	75.80	-5	2,358	-0.21%
2024/03/05	15	74.17	0	0.00	74.20	15	2,559	0.59%
2024/03/01	0.1	74.50	0	0.00	74.30	0.1	2,746	0.00%
2024/02/27	1	74.40	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0	0.00	2.3	74.96	74.70	-2.3	2,758	-0.08%
2024/02/23	3.1	75.33	0	0.00	74.90	3.1	2,766	0.11%
2024/02/22	5.2	76.11	1	76.60	76.10	4.2	2,766	0.15%
2024/02/21	0.1	76.90	0	0.00	77.20	0.1	2,778	0.00%
2024/02/20	1.1	77.42	1	76.70	76.40	0.1	2,783	0.00%
2024/02/19	5	77.50	0	0.00	77.40	5	2,784	0.18%
2024/02/16	0	0.00	3.2	77.70	78.20	-3.2	2,803	-0.11%
2024/02/15	2	75.50	0	0.00	75.90	2	2,847	0.07%
2024/02/05	0.3	73.72	0	74.00	74.10	0.2	2,864	0.01%
2024/02/02	0.1	75.88	0	0.00	75.00	0.1	2,887	0.00%
2024/01/31	1	77.80	0	0.00	77.30	1	2,911	0.03%
2024/01/30	6	77.90	0	0.00	77.60	6	2,936	0.20%
2024/01/29	10	76.40	5	77.60	77.60	5	2,944	0.17%
2024/01/25	52	80.39	10	82.95	77.60	42	2,935	1.43%
2024/01/24	46.2	83.92	70	83.56	82.20	-23.8	2,831	-0.84%
2024/01/23	45	81.99	1	81.20	81.40	44	2,659	1.65%
2024/01/22	21	81.64	99.6	82.16	83.90	-78.6	2,614	-3.01%
2024/01/17	0	0.00	1	76.70	76.90	-1	2,482	-0.04%
2024/01/15	10	78.70	0	0.00	78.80	10	2,461	0.41%
2024/01/12	25	78.76	6	79.27	78.00	19	2,456	0.77%
2024/01/11	15	79.53	32	79.09	79.80	-17	2,421	-0.70%
2024/01/09	12	75.92	0	0.00	74.30	12	2,332	0.51%
2024/01/08	6	78.90	16	79.40	77.50	-10	2,298	-0.43%
2024/01/05	12	77.67	7	78.30	78.00	5	2,288	0.22%
2024/01/04	21	79.20	10	81.00	78.40	11	2,276	0.48%
2024/01/03	15	80.07	35	80.23	78.90	-20	2,235	-0.89%
2024/01/02	0	0.00	1	79.00	78.80	-1	2,205	-0.05%
2023/12/29	6	75.40	26	76.72	77.00	-20	2,180	-0.92%
2023/12/28	5	75.80	0	0.00	75.90	5	2,172	0.23%
2023/12/27	5	76.60	5	77.30	76.10	0	2,168	0.00%
2023/12/26	6	75.40	0	0.00	76.10	6	2,167	0.28%
2023/12/25	29.1	77.68	5	76.30	74.20	24.1	2,156	1.12%
2023/12/22	29.1	80.75	26	81.69	80.00	3.1	2,088	0.15%
2023/12/21	5	79.20	3	79.00	79.40	2	2,038	0.10%
2023/12/20	0	0.00	5	79.44	80.00	-5	2,033	-0.25%
2023/12/19	2	78.30	0	0.00	77.90	2	2,011	0.10%
2023/12/18	5	78.72	0	0.00	77.80	5	1,999	0.25%
2023/12/15	31	81.57	8	82.49	79.70	23	1,985	1.16%
2023/12/14	16	81.96	19	82.46	82.50	-3	1,932	-0.16%
2023/12/13	32.1	81.36	57.2	80.14	81.90	-25.1	1,830	-1.37%
2023/12/12	1	76.50	33	76.54	76.40	-32	1,667	-1.92%
2023/12/08	1	76.10	0	76.40	75.80	1	1,663	0.06%
2023/12/07	23	77.23	23	78.01	76.80	0	1,677	0.00%
2023/12/06	13	76.88	0	0.00	75.90	13	1,629	0.80%
2023/12/05	5	77.30	0	0.00	77.10	5	1,617	0.31%
2023/12/04	19	79.35	19	80.24	78.70	0	1,603	0.00%
2023/12/01	26	78.69	28	79.57	78.30	-2	1,582	-0.13%
2023/11/30	25.4	77.69	19	79.23	78.50	6.4	1,510	0.42%
2023/11/29	6	77.58	18	78.22	78.50	-12	1,421	-0.84%
2023/11/28	0	0.00	0.1	75.40	74.20	-0.1	1,330	-0.01%
2023/11/27	2	72.50	0	0.00	71.70	2	1,277	0.16%
2023/11/24	0	0.00	1	73.00	72.00	-1	1,294	-0.08%
2023/11/21	0	0.00	0.2	72.40	72.30	-0.2	1,338	-0.01%
2023/11/20	0	0.00	4	72.55	72.50	-4	1,353	-0.30%
2023/11/17	0	0.00	15	70.44	70.40	-15	1,349	-1.11%
2023/11/16	1	71.00	15	70.58	70.40	-14	1,351	-1.04%
2023/11/15	1	70.50	0	0.00	70.50	1	1,362	0.07%
2023/11/14	9	67.50	9	68.20	68.40	0	1,361	0.00%
2023/11/13	0	0.00	1	73.70	73.10	-1	1,345	-0.07%
2023/11/09	0	0.00	0.6	72.80	73.20	-0.6	1,323	-0.05%
2023/11/08	3	73.57	3	73.23	73.20	0	1,324	0.00%
2023/11/07	6.3	73.36	0	0.00	73.00	6.3	1,317	0.48%
2023/11/06	0.3	71.40	2	71.20	72.10	-1.7	1,313	-0.13%
2023/11/02	6	70.05	5	70.80	70.80	1	1,332	0.08%
2023/11/01	1	69.20	0	0.00	69.30	1	1,331	0.08%
2023/10/31	3	70.87	8	70.20	68.40	-5	1,340	-0.37%
2023/10/30	10	68.68	0	0.00	68.70	10	1,343	0.74%
2023/10/27	0	0.00	15.1	69.36	69.20	-15.1	1,355	-1.11%
2023/10/25	3	66.60	0	0.00	67.30	3	1,405	0.21%
2023/10/24	0	0.00	3	66.57	66.60	-3	1,449	-0.21%
2023/10/23	2	65.80	0	0.00	65.80	2	1,488	0.13%
2023/10/20	0	63.50	2	63.30	63.30	-2	1,532	-0.13%
2023/10/19	0	0.00	2	64.45	64.70	-2	1,594	-0.13%
2023/10/18	2	65.45	0.2	65.40	64.90	1.8	1,701	0.11%
2023/10/17	0	0.00	4	66.68	66.20	-4	1,781	-0.22%
2023/10/16	4	65.18	2	65.10	65.30	2	1,838	0.11%
2023/10/13	3	66.20	3	66.30	65.50	0	1,910	0.00%
2023/10/12	5	66.02	1	66.20	66.10	4	1,992	0.20%
2023/10/11	8	66.69	1	65.90	65.80	7	2,149	0.33%
2023/10/06	1.2	66.01	11	67.10	67.20	-9.8	2,396	-0.41%
2023/10/05	1	65.00	1	65.10	65.70	0	2,492	0.00%
2023/10/04	1	64.30	1	65.00	64.50	0	2,619	0.00%
2023/10/03	2	65.65	0.4	66.50	65.60	1.7	2,706	0.06%
2023/10/02	2	66.55	4.8	66.91	66.60	-2.8	2,948	-0.09%
2023/09/28	1.5	65.57	0	0.00	65.70	1.5	3,477	0.04%
2023/09/27	1	65.80	0	0.00	65.50	1	3,651	0.03%
2023/09/26	2.2	66.69	0	0.00	66.00	2.2	3,707	0.06%
2023/09/25	0	0.00	5	67.38	67.60	-5	3,774	-0.13%
2023/09/22	0.1	65.61	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	5	66.00	0	0.00	65.90	5	4,115	0.12%
2023/09/19	2	67.30	0	0.00	66.60	2	4,878	0.04%
2023/09/18	0	0.00	10	67.00	67.00	-10	5,079	-0.20%
2023/09/15	0	68.60	0	0.00	67.40	0	5,246	0.00%
2023/09/14	0	69.20	0	0.00	68.40	0	5,525	0.00%
2023/09/13	2.2	67.14	6	67.50	68.30	-3.8	5,582	-0.07%
2023/09/12	2	66.00	6	65.88	65.30	-4	5,572	-0.07%
2023/09/11	1	68.50	0	0.00	69.00	1	5,550	0.02%
2023/09/06	1	72.20	1	72.40	72.10	0	5,632	0.00%
2023/09/04	1	69.40	1	69.40	70.40	0	5,675	0.00%
2023/08/30	0	67.10	9	69.21	69.40	-9	5,879	-0.15%
2023/08/28	2	65.89	3	65.00	65.00	-1	6,116	-0.02%
2023/08/25	11	81.47	1	80.20	80.90	10	6,134	0.16%
2023/08/24	0	0.00	0.1	81.30	80.60	-0.1	6,131	0.00%
2023/08/22	2	82.05	1	81.70	81.70	1	6,205	0.02%
2023/08/17	1	81.00	13	78.28	81.00	-12	6,292	-0.19%
2023/08/16	2.7	77.02	0	0.00	76.70	2.7	6,269	0.04%
2023/08/15	0	74.70	0	0.00	75.10	0	6,255	0.00%
2023/08/10	2	75.25	0	0.00	75.60	2	6,244	0.03%
2023/08/09	6	78.88	11	79.85	77.60	-5	6,236	-0.08%
2023/08/08	15	78.96	1	78.50	78.80	14	6,241	0.22%
2023/08/07	10.3	79.23	8	80.00	80.60	2.3	6,240	0.04%
2023/08/04	9	81.02	6	81.15	80.80	3	6,279	0.05%
2023/08/02	16	84.22	42	83.60	81.00	-26	6,294	-0.41%
2023/08/01	23	84.50	3	84.30	84.30	20	6,461	0.31%
2023/07/31	35	86.03	44	86.45	85.70	-9	6,836	-0.13%
2023/07/28	5	83.02	1	83.50	83.40	4	7,212	0.06%
2023/07/27	1	85.90	1	84.50	83.90	0	7,397	0.00%
2023/07/26	40	87.86	5	87.50	85.30	35	7,536	0.46%
2023/07/25	27	89.30	10	90.00	88.80	17	7,616	0.22%
2023/07/24	5	88.66	0	0.00	87.90	5	7,571	0.07%
2023/07/21	14	92.75	1	93.50	91.20	13	7,506	0.17%
2023/07/20	10	97.35	0.1	99.10	95.40	9.9	7,410	0.13%
2023/07/19	8	99.94	0.4	100.00	98.80	7.6	7,332	0.10%
2023/07/18	33	103.58	7	103.50	102.00	26	7,299	0.36%
2023/07/17	19.1	109.10	3	108.50	106.00	16.1	7,242	0.22%
2023/07/14	41	113.68	19	115.87	112.50	22	7,175	0.31%
2023/07/13	17	112.91	26.2	114.92	116.00	-9.2	7,044	-0.13%
2023/07/12	7	107.36	1	111.00	107.50	6	6,818	0.09%
2023/07/11	6	106.25	5	106.90	108.50	1	6,733	0.01%
2023/07/10	8	109.38	12	109.38	109.50	-4	6,648	-0.06%
2023/07/07	24	109.48	21	111.71	110.50	3	6,589	0.05%
2023/07/06	15.6	114.58	17	112.41	108.00	-1.4	6,404	-0.02%
2023/07/05	2	103.50	2.1	111.50	111.50	-0.1	5,883	0.00%
2023/07/04	1	102.50	1	103.00	101.50	0	5,708	0.00%
2023/07/03	4	102.50	0.4	102.25	102.00	3.6	5,655	0.06%
2023/06/30	12	103.29	7	100.86	100.50	5	5,608	0.09%
2023/06/29	5	99.06	13.1	100.57	98.60	-8	5,441	-0.15%
2023/06/28	14	103.82	3.1	104.21	101.50	10.9	5,266	0.21%
2023/06/27	3.2	109.50	5.6	111.07	112.50	-2.4	4,892	-0.05%
2023/06/26	4	95.60	15.2	96.85	102.50	-11.2	4,558	-0.25%
2023/06/21	4	94.38	4	94.90	93.50	0	4,360	0.00%
2023/06/20	15	92.86	16	94.34	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	1	88.30	90.00	-1	3,912	-0.03%
2023/06/16	1	87.90	0	0.00	86.70	1	3,844	0.03%
2023/06/14	2	87.60	0	0.00	87.00	2	3,817	0.05%
2023/06/13	0	0.00	1	88.80	87.90	-1	3,802	-0.03%
2023/06/12	9.1	88.63	6.1	89.36	87.70	3.1	3,777	0.08%
2023/06/09	1	86.20	0	0.00	86.60	1	3,704	0.03%
2023/06/07	3.1	89.15	3	89.00	88.90	0.1	3,607	0.00%
2023/06/06	0	0.00	5	88.60	88.00	-5	3,566	-0.14%
2023/06/05	2	91.95	1	92.60	91.60	1	3,454	0.03%
2023/06/02	5.1	87.38	7.2	87.90	88.50	-2.1	3,320	-0.06%
2023/06/01	14	85.83	10	85.83	86.80	4	3,205	0.12%
2023/05/31	6	82.50	1	80.50	81.60	5	3,058	0.16%
2023/05/30	2	80.10	10	80.50	78.80	-8	3,004	-0.27%
2023/05/29	2.1	79.81	1	78.90	80.00	1.1	2,979	0.04%
2023/05/26	11.1	80.95	9.2	83.44	79.70	1.9	2,942	0.06%
2023/05/25	12.1	84.36	20	83.48	82.00	-7.9	2,882	-0.27%
2023/05/24	6	86.97	1	87.00	87.40	5	2,794	0.18%
2023/05/23	1	89.70	1	90.00	90.00	0	2,774	0.00%
2023/05/22	3.1	88.26	6	87.85	90.80	-3	2,764	-0.11%
2023/05/19	8	87.06	0	0.00	85.30	8	2,742	0.29%
2023/05/18	3	86.93	0	0.00	86.80	3	2,736	0.11%
2023/05/15	0	0.00	1	85.10	84.00	-1	2,728	-0.04%
2023/05/11	0	0.00	2	87.40	85.50	-2	2,695	-0.07%
2023/05/10	2	87.00	1	89.40	87.20	1	2,677	0.04%
2023/05/09	1	92.90	2	92.05	92.50	-1	2,616	-0.04%
2023/05/08	3	93.30	4.6	94.18	93.90	-1.6	2,599	-0.06%
2023/05/05	4	91.33	14.3	91.89	93.40	-10.3	2,403	-0.43%
2023/05/04	12	88.09	4.8	88.91	87.90	7.2	2,063	0.35%
2023/05/03	2	79.30	4.5	78.66	83.80	-2.5	1,649	-0.15%
2023/05/02	10	76.36	3.3	76.91	76.20	6.7	1,451	0.46%
2023/04/28	1	70.20	14.6	72.47	73.00	-13.6	1,279	-1.06%
2023/04/27	0.1	66.50	1	64.70	66.40	-0.9	1,163	-0.08%
2023/04/25	1.1	66.32	0	0.00	64.40	1.1	1,193	0.09%
2023/04/21	5	65.82	0	0.00	65.00	5	1,233	0.41%
2023/04/20	0	0.00	1	66.90	67.00	-1	1,225	-0.08%
2023/04/19	2	67.75	1	67.70	67.00	1	1,235	0.08%
2023/04/18	2	68.50	5	66.76	66.10	-3	1,268	-0.24%
2023/04/13	3	67.40	11	67.60	67.10	-8	1,587	-0.50%
2023/04/12	0	0.00	4	66.00	66.10	-4	1,671	-0.24%
2023/04/11	5	65.16	1.8	64.78	65.00	3.2	1,902	0.17%
2023/04/10	2	63.10	0	0.00	62.90	2	1,897	0.11%
2023/04/07	1.7	62.30	0	0.00	62.30	1.7	1,900	0.09%
2023/03/31	2	62.35	2	62.30	62.40	0	1,997	0.00%
2023/03/27	0	0.00	3	62.70	62.40	-3	2,259	-0.13%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/20	0	57.70	0	0.00	56.80	0	2,669	0.00%
2023/03/15	0	0.00	1	56.60	56.40	-1	2,694	-0.04%
2023/03/13	2	57.40	0	0.00	57.10	2	2,739	0.07%
2023/03/09	0	0.00	1	60.00	58.70	-1	2,744	-0.04%
2023/03/03	0.1	58.20	0	0.00	57.90	0.1	2,740	0.00%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/23	1	57.50	0	0.00	58.00	1	2,827	0.04%
2023/02/21	0.3	58.80	0	0.00	58.60	0.3	2,855	0.01%
2023/02/16	1	59.60	0	0.00	59.80	1	2,858	0.03%
2023/02/13	2	59.50	0	0.00	59.50	2	2,851	0.07%
2023/02/08	1	64.20	0	0.00	63.70	1	2,833	0.04%
2023/02/06	0	0.00	2	64.40	63.10	-2	2,831	-0.07%
2023/02/03	1	65.80	8	65.75	65.00	-7	2,812	-0.25%
2023/02/02	0	0.00	9.3	66.96	67.40	-9.3	2,796	-0.33%
2023/01/31	3.1	64.98	1	64.50	64.80	2.1	2,720	0.08%
2023/01/30	0	0.00	1	62.90	64.00	-1	2,696	-0.04%
2023/01/17	1.2	62.97	0	0.00	62.90	1.2	2,681	0.04%
2023/01/16	2	62.25	0	0.00	62.40	2	2,671	0.07%
2023/01/13	0	63.00	0	0.00	63.00	0	2,656	0.00%
2023/01/12	1.8	65.17	2	65.50	65.00	-0.2	2,632	-0.01%
2023/01/11	7	65.70	1	65.60	65.70	6	2,620	0.23%
2023/01/10	8.1	65.81	8	65.04	64.90	0.1	2,589	0.00%
2023/01/09	0.4	65.40	2	65.90	65.40	-1.6	2,570	-0.06%
2023/01/06	2	65.30	0	0.00	65.50	2	2,547	0.08%
2023/01/05	1.1	68.82	5	67.60	66.70	-3.9	2,503	-0.16%
2023/01/04	4	67.45	144	66.97	67.20	-140	2,369	-5.91%	大賣/鉅額交易
2023/01/03	12	65.52	15	66.81	68.10	-3	2,289	-0.13%
2022/12/30	21	62.98	11	64.05	65.10	10	2,108	0.47%
2022/12/29	17	63.74	23	63.44	62.90	-6	1,978	-0.30%
2022/12/28	73	61.76	4	61.60	61.30	69	1,714	4.02%
2022/12/27	5	60.90	0	0.00	60.20	5	1,658	0.30%
2022/12/26	22	61.26	0	0.00	60.60	22	1,639	1.34%
2022/12/23	52	61.65	0	0.00	61.40	52	1,612	3.22%
2022/12/22	0.5	60.50	1	60.30	59.10	-0.5	1,536	-0.03%
2022/12/21	7	61.70	0	0.00	60.50	7	1,494	0.47%
2022/12/19	0	0.00	4	60.10	61.20	-4	1,334	-0.30%
2022/12/16	0	0.00	1	59.50	60.60	-1	1,249	-0.08%
2022/12/15	2	58.50	3.1	59.07	59.20	-1.1	1,079	-0.10%
2022/12/14	4	51.90	1	50.50	53.90	3	879	0.34%
2022/12/09	1.1	50.49	1	51.70	50.30	0.1	802	0.02%
2022/12/07	1	49.90	0	0.00	49.55	1	807	0.12%
2022/12/06	1	52.90	0	0.00	51.40	1	826	0.12%
2022/11/21	1	53.20	0	0.00	51.40	1	845	0.12%
2022/11/18	3	50.60	3	50.90	51.30	0	765	0.00%
2022/11/16	3	46.95	3	46.80	46.95	0	722	0.00%
2022/11/14	0	0.00	0.3	48.60	49.65	-0.3	706	-0.04%
2022/11/09	0	0.00	5	49.00	49.05	-5	700	-0.71%
2022/11/04	0	0.00	2	47.50	47.10	-2	717	-0.28%
2022/11/03	1	47.35	0	0.00	47.65	1	714	0.14%
2022/10/25	0	0.00	2	42.60	42.65	-2	697	-0.29%
2022/10/24	0	0.00	1	42.85	43.20	-1	696	-0.14%
2022/10/21	0.5	43.00	0	0.00	42.45	0.5	702	0.07%
2022/10/20	1	43.55	0	0.00	43.35	1	705	0.14%
2022/10/19	1	45.15	0	0.00	44.30	1	709	0.14%
2022/10/18	0.5	45.40	1	45.30	44.85	-0.5	702	-0.07%
2022/10/17	1.7	42.69	1	43.00	45.10	0.7	703	0.10%
2022/10/14	0	0.00	1	44.35	44.00	-1	703	-0.14%
2022/10/13	0	0.00	1	43.60	42.95	-1	728	-0.14%
2022/10/12	1	47.70	0	0.00	46.60	1	723	0.14%
2022/10/11	2	47.30	2	47.08	46.60	0	726	0.00%
2022/10/06	1	49.15	0	0.00	49.15	1	737	0.14%
2022/10/05	1	49.35	0	0.00	48.50	1	772	0.13%
2022/10/04	1	49.00	0	0.00	48.85	1	815	0.12%
2022/09/29	1	48.50	0	0.00	48.40	1	815	0.12%
2022/09/28	0	0.00	1	49.65	48.50	-1	814	-0.12%
2022/09/26	0.5	52.10	1	50.20	49.80	-0.5	806	-0.06%
2022/09/23	2	56.05	0	0.00	55.10	2	806	0.25%
2022/09/21	0	0.00	1	58.20	58.00	-1	810	-0.12%
2022/09/20	1	58.90	0	0.00	58.80	1	808	0.12%
2022/09/19	1	58.20	1	58.20	58.20	0	811	0.00%
2022/09/16	1	59.70	0	0.00	59.70	1	808	0.12%
2022/09/15	1	60.70	2	60.70	60.40	-1	804	-0.12%
2022/09/14	3	61.57	0	0.00	61.80	3	800	0.37%
2022/09/13	3	60.90	0	0.00	62.00	3	794	0.38%
2022/09/08	6	77.08	0	0.00	77.00	6	748	0.80%
2022/09/07	0	0.00	3	76.90	77.10	-3	745	-0.40%
2022/09/05	1	79.90	0	0.00	80.50	1	768	0.13%
2022/09/02	0	0.00	1	82.80	82.10	-1	775	-0.13%
2022/08/31	0	0.00	0.1	81.98	82.70	-0.1	818	-0.01%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/29	2	77.00	0	0.00	79.30	2	817	0.24%
2022/08/24	1	76.40	0	0.00	76.40	1	825	0.12%
2022/08/17	1	81.00	1	80.70	80.30	0	855	0.00%
2022/08/16	2.1	78.65	2	79.50	78.50	0.1	845	0.01%
2022/08/15	1	80.00	2	78.70	79.30	-1	843	-0.12%
2022/08/10	0	0.00	1	84.00	84.20	-1	821	-0.12%
2022/08/09	1	84.30	0	0.00	85.00	1	823	0.12%
2022/08/01	2	82.50	2	82.40	82.50	0	817	0.00%
2022/07/28	1	81.00	0	0.00	81.00	1	813	0.12%
2022/07/27	0	0.00	1	83.70	83.60	-1	803	-0.12%
2022/07/26	1	85.40	0	0.00	85.20	1	794	0.13%
2022/07/20	1	85.70	1	82.60	84.90	0	772	0.00%
2022/07/12	1	80.70	3	79.90	80.30	-2	741	-0.27%
2022/07/08	0	0.00	2	73.20	73.40	-2	762	-0.26%
2022/07/06	4	71.78	0	0.00	69.10	4	805	0.50%
2022/07/04	1	73.00	1	73.00	72.90	0	821	0.00%
2022/07/01	1	75.80	1	77.80	73.00	0	832	0.00%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.50	0	0.00	79.70	1	827	0.12%
2022/06/22	3	78.53	0	0.00	77.70	3	939	0.32%
2022/06/21	1	80.90	1	82.50	81.90	0	947	0.00%
2022/06/20	1	81.70	1	80.60	80.00	0	961	0.00%
2022/06/16	0	0.00	1	87.10	83.60	-1	959	-0.10%
2022/06/15	3	87.20	0	0.00	86.00	3	960	0.31%
2022/06/13	1	91.00	1	91.80	91.00	0	980	0.00%
2022/06/10	1	94.00	0	94.80	91.80	1	985	0.10%
2022/06/09	0	0.00	2	96.50	97.50	-2	976	-0.20%
2022/06/07	0	0.00	1	93.50	92.60	-1	1,017	-0.10%
2022/06/06	0	91.90	0	0.00	91.90	0	1,025	0.00%
2022/05/20	0	0.00	1	87.20	86.00	-1	1,557	-0.06%
2022/05/19	0	0.00	1	84.50	85.30	-1	1,550	-0.06%
2022/05/17	1	81.00	0	0.00	83.70	1	1,557	0.06%
2022/05/11	1	80.80	0	0.00	79.30	1	1,598	0.06%
2022/05/04	0	0.00	2	82.50	82.60	-2	1,683	-0.12%
2022/04/28	1	81.10	0	0.00	81.00	1	1,747	0.06%
2022/04/25	1	84.70	0	0.00	81.80	1	1,870	0.05%
2022/04/22	4	89.10	4	87.20	86.30	0	1,895	0.00%
2022/04/14	2	91.45	2	91.40	91.50	0	2,368	0.00%
2022/04/13	2	87.30	0	0.00	86.60	2	2,330	0.09%
2022/04/08	1	88.20	4	87.95	88.00	-3	2,301	-0.13%
2022/04/07	5	92.02	2	92.50	87.50	3	2,319	0.13%
2022/04/01	5	96.50	5	95.40	93.60	0	2,322	0.00%
2022/03/31	2	95.85	0	0.00	95.00	2	2,335	0.09%
2022/03/30	2	99.50	1	97.50	97.10	1	2,449	0.04%
2022/03/29	2	99.30	1	98.30	99.00	1	2,618	0.04%
2022/03/28	0	0.00	1	97.50	97.30	-1	2,783	-0.04%
2022/03/25	5	95.56	2	97.40	99.80	3	3,017	0.10%
2022/03/24	2	94.20	3	94.27	94.10	-1	3,021	-0.03%
2022/03/23	1	92.70	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	0.00	2	92.30	91.60	-2	3,178	-0.06%
2022/03/14	4	94.58	2	93.35	93.20	2	3,129	0.06%
2022/03/11	4	93.53	3	94.50	93.00	1	3,113	0.03%
2022/03/10	1	91.70	4	92.80	93.50	-3	3,058	-0.10%
2022/03/04	3	96.63	3	98.33	95.60	0	2,931	0.00%
2022/03/03	0	0.00	1	91.60	91.60	-1	2,816	-0.04%
2022/03/02	6	96.05	11	94.34	93.80	-5	2,786	-0.18%
2022/03/01	6	90.83	5	89.00	95.30	1	2,689	0.04%
2022/02/25	7	88.04	2	91.10	88.60	5	2,587	0.19%
2022/02/23	0	0.00	0.8	87.89	88.80	-0.8	2,451	-0.03%
2022/02/16	0	0.00	1	87.40	87.50	-1	2,369	-0.04%
2022/02/15	2	86.45	0	0.00	86.60	2	2,357	0.08%
2022/01/21	0	0.00	4	85.30	83.00	-4	2,160	-0.19%
2022/01/20	3	84.30	1	84.50	84.00	2	2,125	0.09%
2022/01/19	2	88.70	1	92.50	87.00	1	2,097	0.05%
2022/01/18	1	85.90	0	0.00	87.50	1	2,010	0.05%
2022/01/14	0	0.00	1	85.70	86.30	-1	1,952	-0.05%
2022/01/13	2	88.30	2	88.60	89.00	0	1,890	0.00%
2022/01/12	4	90.28	4	91.75	87.20	0	1,831	0.00%
2022/01/11	1	108.00	35	100.03	95.00	-34	1,688	-2.01%
2022/01/07	34	108.21	3	109.50	109.50	31	1,477	2.10%
2022/01/04	0	0.00	0.1	99.28	100.50	-0.1	1,387	0.00%
2021/12/30	1	103.50	2	101.00	101.00	-1	1,355	-0.07%
2021/12/28	0	0.00	1	97.70	97.70	-1	1,309	-0.08%
2021/12/24	15	101.60	40	98.75	96.00	-25	1,275	-1.96%
2021/12/23	11	105.77	3	101.83	101.00	8	1,141	0.70%
2021/12/22	10	95.80	6	100.25	106.00	4	951	0.42%
2021/12/21	5	96.82	6	95.68	96.70	-1	768	-0.13%
2021/12/20	6	93.30	0	0.00	94.90	6	508	1.18%
2021/12/17	9	86.07	10.5	88.24	86.30	-1.5	446	-0.33%
2021/12/16	16	80.11	1	82.40	82.50	15	290	5.16%
2021/11/16	0	0.00	1	66.80	66.50	-1	233	-0.43%
2021/11/15	2	68.20	1	67.90	67.70	1	233	0.43%
2021/10/06	0	0.00	0.1	62.50	61.80	-0.1	619	-0.02%
2021/10/05	0.1	62.00	0	0.00	63.00	0.1	630	0.02%
2021/09/30	0	0.00	0.1	66.40	66.80	-0.1	660	-0.02%
2021/09/29	0.1	67.40	0	0.00	67.00	0.1	681	0.01%
2021/08/23	0	0.00	0.1	71.90	72.40	-0.1	816	-0.01%
2021/08/20	0.1	68.50	0	0.00	70.00	0.1	816	0.01%
2021/08/18	0	0.00	0.1	71.00	70.00	-0.1	817	-0.01%
2021/08/17	0.1	68.10	0.1	70.00	66.50	0	805	0.00%
2021/08/13	0.1	72.10	0	0.00	71.60	0.1	788	0.01%
2021/08/11	0	0.00	0.1	74.60	74.30	-0.1	786	-0.01%
2021/08/10	0.1	77.20	0	0.00	77.30	0.1	793	0.01%
2021/08/09	0	0.00	0.1	76.30	74.70	-0.1	796	-0.01%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/05	0.1	71.80	0	0.00	71.60	0.1	745	0.01%
2021/07/30	1	74.10	0	0.00	73.90	1	747	0.13%
2021/07/28	0	0.00	5	74.02	73.30	-5	741	-0.67%
2021/07/22	0	0.00	9	79.39	81.70	-9	720	-1.25%
2021/07/21	1	76.60	1	75.90	76.20	0	703	0.00%
2021/07/16	4	81.45	5	77.64	77.50	-1	686	-0.15%
2021/07/14	0	0.00	0.1	74.60	74.60	-0.1	617	-0.01%
2021/07/13	0.1	73.90	0	0.00	75.60	0.1	636	0.01%
2021/07/09	0	0.00	0.1	76.30	76.90	-0.1	609	-0.02%
2021/07/08	0.1	75.50	0.3	75.81	75.10	-0.2	601	-0.03%
2021/07/07	1.1	75.71	1.3	77.90	75.40	-0.2	595	-0.03%
2021/07/05	0	0.00	3	74.80	76.40	-3	558	-0.54%
2021/07/02	2	74.05	0	0.00	74.70	2	538	0.37%
2021/07/01	3	76.10	0	0.00	72.80	3	514	0.58%
2021/06/30	2	70.20	2	72.80	75.50	0	472	0.00%
2021/06/29	0.2	67.03	8	67.80	69.30	-7.8	420	-1.86%
2021/06/28	9	65.37	1	65.00	64.80	8	393	2.03%
2021/06/24	0	0.00	8	64.15	64.00	-8	390	-2.05%
2021/06/23	1	63.50	0	0.00	63.40	1	390	0.26%
2021/06/22	3	64.57	0	0.00	64.40	3	387	0.77%
2021/06/17	0	0.00	1.2	61.76	63.30	-1.2	376	-0.31%
2021/05/28	0	0.00	10.2	60.31	60.10	-10.2	400	-2.56%
2021/05/27	1	60.60	0	0.00	60.40	1	401	0.25%
2021/05/24	0	0.00	1	61.00	59.50	-1	402	-0.25%
2021/05/21	1	59.50	0	0.00	59.50	1	401	0.25%
2021/05/18	2	60.70	0	0.00	61.70	2	396	0.50%
2021/05/12	0	0.00	1	58.20	55.60	-1	341	-0.29%
2021/05/11	2	62.05	0	0.00	61.60	2	328	0.61%
2021/04/29	0	0.00	2	69.35	68.70	-2	322	-0.62%
2021/04/28	0	0.00	1	68.80	68.80	-1	306	-0.33%
2021/04/27	0	0.00	2	66.15	67.70	-2	303	-0.66%
2021/04/22	1	64.60	0	0.00	64.70	1	305	0.33%
2021/04/21	2	66.05	1.1	68.14	66.20	0.9	297	0.30%
2021/04/20	0	0.00	1	68.00	67.50	-1	280	-0.36%
2021/04/19	1.1	67.72	0	0.00	68.00	1.1	276	0.40%
2021/04/14	1	61.60	6	62.02	61.50	-5	254	-1.97%
2021/04/12	0	0.00	1	63.10	63.40	-1	260	-0.38%
2021/04/09	1	62.90	1	63.10	62.90	0	274	0.00%
2021/03/22	0	0.00	2	63.70	64.30	-2	349	-0.57%
2021/03/17	0	0.00	2	66.70	65.40	-2	355	-0.56%
2021/03/15	0	0.00	0.4	64.41	64.60	-0.4	367	-0.10%
2021/03/11	0	0.00	2.2	62.60	62.60	-2.2	372	-0.59%
2021/03/09	0	0.00	1	61.90	61.30	-1	387	-0.26%
2021/03/08	1	63.50	0	0.00	62.60	1	390	0.26%
2021/03/03	1	64.90	0	0.00	64.70	1	393	0.25%
2021/02/26	2	66.50	0	0.00	66.40	2	396	0.50%
2021/02/22	0	0.00	0.6	67.98	68.30	-0.6	424	-0.14%
2021/02/18	0	0.00	1	67.70	68.10	-1	425	-0.24%
2021/02/02	2	66.40	0	0.00	66.80	2	457	0.44%
2021/01/29	0	0.00	2	68.00	66.70	-2	469	-0.43%
2021/01/28	2	67.55	0	0.00	67.20	2	467	0.43%
2021/01/22	3	69.20	0	0.00	68.90	3	476	0.63%
2021/01/21	1	69.80	0	0.00	68.90	1	481	0.21%
2021/01/20	0.4	70.20	1	70.30	69.40	-0.6	510	-0.11%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/18	0.5	70.90	0	0.00	71.20	0.5	530	0.09%
2021/01/15	1	71.20	0	0.00	70.70	1	528	0.19%
2021/01/14	0	0.00	0.1	72.10	72.80	-0.1	535	-0.02%
2021/01/11	0	0.00	0.1	71.37	72.40	-0.1	558	-0.02%
2021/01/08	0.7	72.50	0	0.00	72.60	0.7	559	0.13%
2021/01/07	0	0.00	2	73.45	73.60	-2	559	-0.36%
2021/01/06	0	0.00	2	73.85	72.80	-2	568	-0.35%
2021/01/04	2	76.80	1	75.80	76.00	1	579	0.17%
2020/12/30	0	0.00	0.2	73.70	73.70	-0.2	583	-0.03%
2020/12/29	1	72.50	0	0.00	71.80	1	542	0.18%
2020/12/21	0	0.00	2	69.40	69.20	-2	543	-0.37%
2020/12/18	1	69.50	5.9	69.45	69.10	-4.9	542	-0.90%
2020/12/17	0	0.00	2	68.90	69.00	-2	541	-0.37%
2020/12/11	2	67.35	0	0.00	66.10	2	549	0.36%
2020/12/03	0.6	72.58	0	0.00	72.50	0.6	520	0.11%
2020/12/02	0.2	71.60	0	0.00	72.40	0.2	513	0.03%
2020/11/18	1	68.80	0	0.00	68.90	1	464	0.22%
2020/11/17	1	68.70	0	0.00	68.20	1	468	0.21%
2020/11/13	1	70.30	2	69.80	70.00	-1	476	-0.21%
2020/11/12	5	68.64	0	0.00	68.30	5	471	1.06%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/11/09	3	71.00	2	71.00	70.90	1	449	0.22%
2020/11/04	0	0.00	0.1	74.20	74.00	-0.1	434	-0.02%
2020/10/30	0	0.00	0.1	75.00	75.60	-0.1	429	-0.03%
2020/10/28	4	74.80	0	0.00	74.20	4	417	0.96%
2020/10/23	0	0.00	1	85.50	86.00	-1	364	-0.27%
2020/10/20	3	85.53	1	86.00	86.00	2	356	0.56%
2020/10/19	1	86.50	2	86.60	86.80	-1	346	-0.29%
2020/10/15	0	0.00	2	82.60	83.00	-2	328	-0.61%
2020/10/13	0	0.00	3	82.60	82.50	-3	327	-0.92%
2020/10/12	1	80.80	0	0.00	81.40	1	318	0.31%
2020/10/06	0	0.00	3	80.30	80.10	-3	291	-1.03%
2020/09/28	0	0.00	1	78.30	78.30	-1	307	-0.32%
2020/09/25	3	75.97	0	0.00	73.50	3	319	0.94%
2020/09/23	0	0.00	10	77.56	78.10	-10	344	-2.90%
2020/09/18	1	79.20	0	0.00	78.50	1	362	0.28%
2020/09/15	2	78.80	0	0.00	78.60	2	380	0.53%
2020/09/11	4	78.00	0	0.00	75.00	4	399	1.00%
2020/09/10	2	75.80	0	0.00	74.90	2	391	0.51%
2020/09/07	4	74.78	0	0.00	73.00	4	415	0.96%
2020/08/27	0	0.00	10	75.04	74.90	-10	479	-2.09%
2020/08/25	2	74.65	0	0.00	74.80	2	487	0.41%
2020/08/24	2	73.20	0	0.00	72.50	2	566	0.35%
2020/08/21	6	69.10	0	0.00	70.40	6	613	0.98%
2020/08/20	2	65.50	0	0.00	65.00	2	611	0.33%
2020/08/11	0	0.00	5	79.80	78.50	-5	632	-0.79%
2020/08/07	1	80.20	0	0.00	80.20	1	650	0.15%
2020/08/04	2	79.65	3	79.73	80.00	-1	664	-0.15%
2020/08/03	2	78.20	0	0.00	78.20	2	671	0.30%
2020/07/27	1	76.60	0	0.00	77.00	1	714	0.14%
2020/07/21	2	79.80	1	80.00	80.20	1	800	0.12%
2020/07/13	0	0.00	3	84.60	84.30	-3	811	-0.37%
2020/07/10	3	80.00	5	79.98	80.10	-2	808	-0.25%
2020/07/09	5	83.50	3	82.90	82.90	2	809	0.25%
2020/07/07	0	0.00	4	83.38	83.70	-4	882	-0.45%
2020/07/06	1	87.20	1	88.50	87.80	0	879	0.00%
2020/07/03	1	85.80	0	0.00	85.50	1	865	0.12%
2020/07/02	0	0.00	4	82.63	84.50	-4	849	-0.47%
2020/06/29	1	78.40	1	78.80	78.70	0	815	0.00%
2020/06/24	5	79.60	0	0.00	78.40	5	810	0.62%
2020/06/22	2	81.25	2	80.55	79.00	0	801	0.00%
2020/06/19	1	78.00	0	0.00	79.80	1	788	0.13%
2020/06/11	2	75.90	0	0.00	74.80	2	802	0.25%
2020/06/10	6	78.75	0	0.00	77.10	6	824	0.73%
2020/06/09	2	77.20	2	76.10	76.10	0	803	0.00%
2020/06/05	3	75.60	0	0.00	75.50	3	825	0.36%
2020/05/29	1	80.30	1	76.50	74.30	0	825	0.00%
2020/05/28	1	76.00	2	78.25	78.60	-1	750	-0.13%
2020/05/21	1	72.10	1	72.00	72.40	0	827	0.00%
2020/05/19	0	0.00	5	71.04	71.70	-5	831	-0.60%
2020/05/15	1	68.10	0	0.00	68.00	1	820	0.12%
2020/05/14	6	71.50	1	71.90	69.90	5	814	0.61%
2020/05/13	0	0.00	1	71.10	70.80	-1	806	-0.12%
2020/05/12	1	71.90	0	0.00	70.50	1	801	0.12%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/29	0	0.00	2	68.30	67.70	-2	788	-0.25%
2020/04/27	5	68.04	1	68.70	68.00	4	790	0.51%
2020/04/24	0	0.00	6	63.93	65.60	-6	752	-0.80%
2020/04/21	1	60.60	0	0.00	59.60	1	722	0.14%
2020/04/20	1	60.00	0	0.00	61.60	1	720	0.14%
2020/04/17	2	62.00	0	0.00	61.70	2	720	0.28%
2020/04/16	1	62.90	0	0.00	64.00	1	712	0.14%
2020/04/15	1	63.50	0	0.00	64.10	1	716	0.14%
2020/04/14	1	64.70	0	0.00	65.70	1	709	0.14%
2020/04/13	0	0.00	1	70.00	64.90	-1	703	-0.14%
2020/04/10	2	67.70	5	67.78	68.30	-3	661	-0.45%
2020/03/17	1	54.30	3	52.70	52.60	-2	680	-0.29%
2020/03/11	1	81.00	0	0.00	80.00	1	641	0.16%
2020/03/06	0	0.00	3	90.80	90.00	-3	615	-0.49%
2020/03/04	5	90.52	15	89.77	90.60	-10	634	-1.58%
2020/03/03	3	91.33	0	0.00	90.90	3	631	0.47%
2020/02/25	4	98.63	1	97.00	97.40	3	617	0.49%
2020/02/24	14	98.49	11	96.57	96.50	3	584	0.51%
2020/02/03	0	0.00	2	86.30	87.00	-2	646	-0.31%
2020/01/20	3	93.17	0	0.00	93.30	3	684	0.44%
2020/01/09	3	93.57	0	0.00	93.00	3	970	0.31%
2020/01/08	4	91.88	0	0.00	92.50	4	1,020	0.39%
2020/01/02	3	97.50	0	0.00	96.20	3	1,163	0.26%
2019/12/31	5	97.64	5	96.00	96.00	0	1,185	0.00%
2019/12/16	1	92.30	1	91.00	93.40	0	2,148	0.00%
2019/12/13	0	0.00	15	90.98	90.50	-15	2,155	-0.70%
2019/12/12	0	0.00	6	93.62	91.70	-6	2,140	-0.28%
2019/12/11	0	0.00	2	94.10	93.70	-2	2,133	-0.09%
2019/12/10	0	0.00	1	97.20	97.10	-1	2,119	-0.05%
2019/12/05	1	95.80	0	0.00	96.00	1	2,146	0.05%
2019/11/29	1	98.10	0	0.00	98.20	1	2,217	0.05%
2019/11/28	0	0.00	2	102.00	100.50	-2	2,264	-0.09%
2019/11/22	2	101.00	0	0.00	100.00	2	2,415	0.08%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/10/31	3	105.50	1	105.50	104.50	2	2,641	0.08%
2019/10/30	1	106.50	0	0.00	107.50	1	2,636	0.04%
2019/10/28	1	105.00	3	105.33	104.50	-2	2,613	-0.08%
2019/10/25	2	109.50	0	0.00	109.00	2	2,590	0.08%
2019/10/24	2	110.50	0	0.00	112.00	2	2,563	0.08%
2019/10/23	8	113.00	9	110.00	111.00	-1	2,546	-0.04%
2019/10/22	1	116.50	1	115.00	116.50	0	2,487	0.00%
2019/10/21	4	115.50	4	116.00	115.50	0	2,500	0.00%
2019/10/18	1	118.50	1	122.00	118.00	0	2,539	0.00%
2019/10/17	6	119.83	5	118.60	119.50	1	2,524	0.04%
2019/10/16	1	118.00	0	0.00	116.50	1	2,463	0.04%
2019/10/15	3	115.50	5	115.80	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	4	108.75	109.50	-4	2,357	-0.17%
2019/10/09	6	109.83	0	0.00	108.00	6	2,345	0.26%
2019/10/08	1	110.50	0	0.00	112.00	1	2,330	0.04%
2019/10/07	2	108.00	1	108.00	107.50	1	2,312	0.04%
2019/10/03	2	111.25	0	0.00	110.00	2	2,323	0.09%
2019/10/02	5	116.70	1	120.00	114.00	4	2,327	0.17%
2019/10/01	1	118.50	1	119.00	118.00	0	2,248	0.00%
2019/09/27	8	114.94	2	120.25	118.00	6	2,179	0.28%
2019/09/26	5	115.00	6	116.33	117.00	-1	2,061	-0.05%
2019/09/25	7	116.36	5	115.80	117.50	2	2,020	0.10%
2019/09/24	17	108.47	25	109.72	114.50	-8	1,842	-0.43%
2019/09/23	2	105.00	1	104.00	104.50	1	1,694	0.06%
2019/09/20	11	104.50	14	104.75	104.50	-3	1,645	-0.18%
2019/09/18	4	97.08	0	0.00	96.40	4	1,513	0.26%
2019/09/17	1	94.80	0	0.00	95.10	1	1,502	0.07%
2019/09/09	0	0.00	1	99.80	97.90	-1	1,517	-0.07%
2019/09/04	0	0.00	4	101.50	103.00	-4	1,544	-0.26%
2019/09/02	0	0.00	3	103.83	102.50	-3	1,572	-0.19%
2019/08/30	3	99.80	0	0.00	98.70	3	1,559	0.19%
2019/08/29	1	103.00	1	100.00	100.00	0	1,546	0.00%
2019/08/28	2	101.00	0	0.00	101.00	2	1,522	0.13%
2019/08/27	2	99.50	1	101.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	1	99.10	98.50	-1	1,444	-0.07%
2019/08/21	4	102.00	1	101.50	101.50	3	1,385	0.22%
2019/08/20	2	98.95	2	100.20	99.40	0	1,316	0.00%
2019/08/19	3	96.90	0	0.00	97.50	3	1,259	0.24%
2019/08/16	1	96.30	1	94.80	96.20	0	1,242	0.00%
2019/08/15	4	96.38	3	96.77	95.50	1	1,214	0.08%
2019/08/02	2	91.35	0	0.00	92.00	2	1,182	0.17%
2019/07/30	0	0.00	3	91.97	92.00	-3	1,218	-0.25%
2019/07/25	0	0.00	1	96.40	96.10	-1	1,299	-0.08%
2019/07/23	1	96.50	0	0.00	96.50	1	1,295	0.08%
2019/07/22	2	95.70	1	97.50	98.50	1	1,270	0.08%
2019/07/19	1	89.60	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	5	91.70	91.90	-5	1,214	-0.41%
2019/07/16	0	0.00	2	97.60	97.40	-2	1,216	-0.16%
2019/07/10	3	100.00	0	0.00	98.80	3	1,303	0.23%
2019/07/09	0	0.00	1	102.00	101.50	-1	1,306	-0.08%
2019/07/08	5	104.00	1	104.00	104.50	4	1,277	0.31%
2019/07/05	2	100.25	2	100.25	100.00	0	1,256	0.00%
2019/07/04	3	99.43	0	0.00	98.10	3	1,266	0.24%
2019/07/03	1	99.20	11	101.00	98.70	-10	1,272	-0.79%
2019/07/02	1	99.50	1	97.70	98.40	0	1,257	0.00%
2019/06/19	11	94.10	0	0.00	93.70	11	1,332	0.83%
2019/06/14	3	96.77	0	0.00	95.70	3	1,371	0.22%
2019/06/13	3	99.53	0	0.00	97.00	3	1,369	0.22%
2019/06/11	3	96.83	4	95.08	94.70	-1	1,435	-0.07%
2019/06/10	2	95.60	2	96.50	96.50	0	1,421	0.00%
2019/06/06	0	0.00	5	91.90	92.70	-5	1,413	-0.35%
2019/06/04	0	0.00	1	92.20	91.30	-1	1,382	-0.07%
2019/06/03	2	92.85	0	0.00	91.40	2	1,387	0.14%
2019/05/28	5	90.90	0	0.00	90.90	5	1,392	0.36%
2019/05/24	1	89.90	0	0.00	89.50	1	1,429	0.07%
2019/05/21	0	0.00	1	90.10	90.00	-1	1,476	-0.07%
2019/05/20	1	88.80	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	92.00	3	88.57	89.60	-2	1,502	-0.13%
2019/05/16	1	90.80	1	91.80	91.00	0	1,521	0.00%
2019/05/14	1	86.00	2	91.35	93.80	-1	1,524	-0.07%
2019/05/13	2	91.15	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	100.50	1	98.40	97.00	0	1,488	0.00%
2019/05/08	2	100.75	1	102.50	102.50	1	1,463	0.07%
2019/05/07	4	104.25	2	103.75	102.00	2	1,460	0.14%
2019/05/06	1	99.50	1	100.50	99.80	0	1,444	0.00%
2019/05/03	1	101.00	3	100.67	102.00	-2	1,454	-0.14%
2019/05/02	9	102.97	8	102.18	105.50	1	1,412	0.07%
2019/04/24	0	0.00	1	99.40	99.30	-1	1,362	-0.07%
2019/04/23	1	101.00	0	0.00	100.00	1	1,352	0.07%
2019/04/19	1	103.50	1	103.50	102.50	0	1,333	0.00%
2019/04/18	1	101.50	1	104.50	102.00	0	1,321	0.00%
2019/04/17	2	109.25	0	0.00	108.50	2	1,293	0.15%
2019/04/16	0	0.00	1	113.50	114.00	-1	1,265	-0.08%
2019/04/15	1	104.50	0	0.00	104.00	1	1,228	0.08%
2019/04/10	0	0.00	1	123.00	119.50	-1	1,173	-0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	2	124.75	2	121.00	118.00	0	1,148	0.00%
2019/04/03	2	125.50	2	128.50	126.50	0	1,158	0.00%
2019/04/02	1	123.50	1	124.50	124.50	0	1,149	0.00%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/28	1	131.00	7	129.43	133.00	-6	1,154	-0.52%
2019/03/26	2	142.00	1	140.00	141.50	1	1,111	0.09%
2019/03/22	3	146.00	0	0.00	145.00	3	1,093	0.27%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	4	152.75	4	151.25	145.00	0	1,033	0.00%
2019/03/15	5	166.00	3	155.17	152.50	2	990	0.20%
2019/03/14	0.2	166.00	2	166.00	167.00	-1.8	906	-0.20%
2019/03/12	2	148.50	0	0.00	150.50	2	848	0.24%
2019/02/27	1	140.00	3	140.33	140.00	-2	792	-0.25%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	157.50	1	152.50	155.00	0	774	0.00%
2019/02/22	2	152.50	0	0.00	152.50	2	755	0.26%
2019/02/19	0	0.00	3	139.00	137.00	-3	702	-0.43%
2019/02/15	0	0.00	3	131.50	132.00	-3	677	-0.44%
2019/01/21	1	121.50	1	118.50	118.50	0	781	0.00%
2019/01/04	0	0.00	1	111.00	111.00	-1	818	-0.12%
2019/01/02	0	0.00	0.1	112.00	111.50	-0.1	846	-0.01%
2018/12/28	2	113.75	3	114.50	114.00	-1	872	-0.11%
2018/12/27	3	115.67	3	115.00	115.50	0	900	0.00%
2018/12/26	11	115.32	10	120.70	113.50	1	899	0.11%
2018/12/24	4	113.00	3	113.50	113.50	1	900	0.11%
2018/12/21	1.1	106.27	1	96.50	104.50	0.1	896	0.01%
2018/12/17	1	99.50	0	0.00	99.10	1	1,051	0.10%
2018/12/06	2	101.00	1	104.00	97.50	1	1,190	0.08%
2018/11/29	0	0.00	2	108.50	106.00	-2	1,179	-0.17%
2018/11/23	2	102.00	0	0.00	100.50	2	1,181	0.17%
2018/11/22	0	0.00	2	106.00	105.50	-2	1,170	-0.17%
2018/11/16	0	0.00	1	103.50	102.00	-1	1,149	-0.09%
2018/11/13	1	99.80	1	100.00	101.00	0	1,131	0.00%
2018/11/09	2	99.15	0	0.00	99.60	2	1,141	0.18%
2018/11/07	1	98.00	0	0.00	99.00	1	1,136	0.09%
2018/11/06	4	94.30	5	96.48	94.20	-1	1,145	-0.09%
2018/11/05	1	97.40	0	0.00	98.80	1	1,131	0.09%
2018/11/01	1	86.30	0	0.00	88.90	1	1,098	0.09%
2018/10/31	2	80.30	1	81.50	80.90	1	1,073	0.09%
2018/10/25	1	105.50	0	0.00	104.50	1	993	0.10%
2018/10/19	2	117.00	2	115.25	120.00	0	1,011	0.00%
2018/10/12	2	118.50	2	116.50	115.50	0	1,042	0.00%
2018/10/08	7	127.00	3	132.33	127.00	4	1,016	0.39%
2018/10/05	0	0.00	3	129.67	136.00	-3	1,013	-0.30%
2018/10/04	2	128.75	2	131.00	128.50	0	984	0.00%
2018/10/01	1	135.00	0	0.00	134.50	1	922	0.11%
2018/09/27	1	140.00	3	141.67	131.50	-2	906	-0.22%
2018/09/26	0	0.00	1	136.00	136.00	-1	857	-0.12%
2018/09/25	1	131.00	1	131.50	131.00	0	805	0.00%
2018/09/19	5	122.50	5	120.20	121.50	0	807	0.00%
2018/09/18	2	132.00	2	123.50	119.00	0	811	0.00%
2018/09/17	0	0.00	1	128.00	128.50	-1	757	-0.13%
2018/09/11	5	102.50	0	0.00	102.50	5	849	0.59%
2018/09/07	2	111.25	2	114.50	111.00	0	886	0.00%
2018/09/06	3	115.00	3	115.17	115.00	0	928	0.00%
2018/09/04	2	118.00	2	116.00	118.00	0	976	0.00%
2018/08/22	0	0.00	1	118.00	117.50	-1	1,186	-0.08%
2018/08/21	0	0.00	1	115.50	115.00	-1	1,289	-0.08%
2018/08/20	0	0.00	2	114.50	115.00	-2	1,324	-0.15%
2018/08/17	0	0.00	1	116.00	110.00	-1	1,393	-0.07%
2018/08/15	2	114.00	0	0.00	113.50	2	1,426	0.14%
2018/08/13	0	0.00	3	123.00	120.50	-3	1,465	-0.20%
2018/07/27	1	130.00	0	0.00	130.50	1	1,533	0.07%
2018/07/25	0	0.00	1	126.50	125.50	-1	1,500	-0.07%
2018/07/24	1	121.00	1	122.00	124.50	0	1,476	0.00%
2018/07/23	1	122.00	0	0.00	123.00	1	1,466	0.07%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/11	0	0.00	5	104.00	105.00	-5	1,417	-0.35%
2018/07/10	0	0.00	2	104.00	105.00	-2	1,422	-0.14%
2018/07/05	1	99.90	0	0.00	98.10	1	1,473	0.07%
2018/06/28	0	0.00	4	106.00	105.50	-4	1,449	-0.28%
2018/06/27	4	109.50	1	110.00	113.50	3	1,418	0.21%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/22	1	102.00	0	0.00	102.00	1	1,379	0.07%
2018/06/21	2	104.25	0	0.00	104.00	2	1,344	0.15%
2018/06/20	2	114.50	1	114.50	115.50	1	1,305	0.08%
2018/06/15	1	129.50	0	0.00	130.00	1	1,303	0.08%
2018/06/14	4	136.25	0	0.00	134.50	4	1,289	0.31%
2018/06/13	1	146.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	0	0.00	4	150.38	149.00	-4	1,282	-0.31%
2018/06/06	1	131.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	1	128.00	0	0.00	127.50	1	1,200	0.08%
2018/05/31	5	137.70	0	0.00	137.50	5	1,130	0.44%
2018/05/30	3	128.00	3	129.50	134.00	0	1,090	0.00%
2018/05/29	2	129.25	2	125.50	122.00	0	1,006	0.00%
2018/05/25	0	0.00	2	113.50	113.50	-2	863	-0.23%
2018/05/24	0	0.00	4	102.00	103.50	-4	790	-0.51%
2018/05/22	0	0.00	2	95.10	94.10	-2	738	-0.27%
2018/05/21	3	95.80	0	0.00	93.10	3	715	0.42%
2018/05/18	6	100.80	1	105.00	96.40	5	688	0.73%
2018/05/17	0	0.00	4	97.50	100.50	-4	596	-0.67%
2018/05/16	0	0.00	2	92.50	91.60	-2	538	-0.37%
2018/05/11	2	87.20	0	0.00	86.90	2	531	0.38%
2018/05/10	2	88.40	0	0.00	88.00	2	526	0.38%
2018/04/27	0	0.00	1	86.10	84.80	-1	539	-0.19%
2018/04/26	0	0.00	2	89.50	85.00	-2	537	-0.37%
2018/04/23	0	0.00	1	88.80	87.50	-1	606	-0.16%
2018/04/20	0	0.00	10	87.74	87.40	-10	608	-1.64%
2018/04/13	2	85.95	1	89.20	89.00	1	590	0.17%
2018/04/11	0	0.00	1	83.70	85.10	-1	574	-0.17%
2018/03/31	0	0.00	2	81.00	79.60	-2	539	-0.37%
2018/03/30	10	81.80	0	0.00	81.70	10	525	1.90%
2018/03/29	0	0.00	1	82.50	81.70	-1	522	-0.19%
2018/03/28	1	82.30	0	0.00	82.40	1	523	0.19%
2018/03/23	4	84.03	0	0.00	82.30	4	506	0.79%
2018/03/22	1	89.40	1	91.40	85.70	0	496	0.00%
2018/03/21	0	0.00	1	92.70	92.70	-1	458	-0.22%
2018/03/20	2	90.15	2	91.40	90.90	0	429	0.00%
2018/03/19	1	89.70	7	91.24	89.30	-6	415	-1.44%
2018/03/16	1	89.10	2	91.70	91.70	-1	401	-0.25%
2018/02/12	2	79.60	3	80.30	79.60	-1	454	-0.22%
2018/02/09	2	80.45	5	78.08	80.20	-3	462	-0.65%
2018/02/06	6	81.13	5	85.88	81.00	1	578	0.17%
2018/01/30	3	87.87	0	0.00	87.60	3	603	0.50%
2018/01/29	1	88.90	0	0.00	88.90	1	614	0.16%
2018/01/26	0	0.00	1	89.20	89.10	-1	621	-0.16%
2018/01/25	2	90.30	1	91.20	89.20	1	622	0.16%
2018/01/24	0	0.00	3	88.90	89.50	-3	620	-0.48%
2018/01/23	1	90.20	0	0.00	88.90	1	622	0.16%
2018/01/19	1	91.70	0	0.00	91.70	1	640	0.16%
2018/01/18	10	94.79	7	95.64	92.80	3	634	0.47%
2018/01/17	6	91.05	0	0.00	91.80	6	550	1.09%
2018/01/15	0	0.00	5	90.50	91.00	-5	575	-0.87%
2018/01/12	0	0.00	6	88.00	87.80	-6	581	-1.03%
2018/01/11	6	86.20	0	0.00	87.00	6	599	1.00%
2018/01/10	2	86.70	0	0.00	86.20	2	634	0.32%
2018/01/09	3	87.30	0	0.00	87.10	3	645	0.46%
2018/01/08	0	0.00	5	90.74	87.80	-5	658	-0.76%
2018/01/04	1	85.20	0	0.00	85.90	1	704	0.14%
2018/01/02	0	0.00	12	87.86	88.00	-12	847	-1.42%