浪凡 (6165)-玉山-新竹券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▲1.00
漲幅
+2.61%
成交量
711張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	39.00	0	0.00	39.15	0.1	2,070	0.00%
2024/05/06	0	38.80	0	0.00	40.30	0	2,428	0.00%
2024/04/30	0.2	40.10	0	0.00	40.05	0.2	2,458	0.01%
2024/04/24	0	0.00	0	42.50	41.25	0	2,460	0.00%
2024/04/22	0	0.00	0.5	42.50	41.95	-0.5	2,450	-0.02%
2024/03/28	0	40.95	0	0.00	39.95	0	2,197	0.00%
2024/03/21	0	44.95	3	44.45	43.75	-3	2,125	-0.14%
2024/03/20	0	45.05	0	0.00	44.80	0	2,110	0.00%
2024/03/18	1	42.25	6	42.75	43.15	-5	2,070	-0.24%
2024/03/15	2	43.30	0	0.00	41.70	2	2,044	0.10%
2024/03/14	2	38.00	4	39.59	40.10	-2	1,976	-0.10%
2024/03/13	8.3	39.58	0	0.00	39.50	8.3	1,888	0.44%
2024/03/12	1	43.85	1	46.00	43.85	0	1,809	0.00%
2024/03/11	1.2	50.71	0	0.00	48.70	1.2	1,745	0.07%
2024/03/07	1	53.20	2	54.00	52.50	-1	1,637	-0.06%
2024/03/06	1	53.90	2	52.40	53.90	-1	1,600	-0.06%
2024/03/01	0	0.00	3	49.20	49.55	-3	1,462	-0.21%
2024/02/29	2	49.65	0	0.00	50.30	2	1,423	0.14%
2024/02/27	0	0.00	1	49.55	48.75	-1	1,359	-0.07%
2024/02/21	2	43.33	0	0.00	45.25	2	1,011	0.20%
2024/02/16	0	0.00	4	40.90	40.25	-4	856	-0.47%
2024/02/15	2	41.70	0	0.00	40.95	2	830	0.24%
2024/02/02	0	0.00	6	39.00	38.50	-6	704	-0.85%
2024/01/31	2	40.05	0	0.00	40.10	2	609	0.33%
2024/01/30	11	42.38	7	42.53	40.40	4	543	0.74%
2024/01/29	0	0.00	20	41.15	41.15	-20	305	-6.55%
2024/01/26	6	37.11	6	37.45	37.45	0	280	0.00%
2024/01/19	0	0.00	1	34.00	34.45	-1	186	-0.54%
2024/01/03	1	36.80	0	0.00	36.80	1	187	0.53%
2023/12/08	0	0.00	1	32.90	33.00	-1	203	-0.49%
2023/12/07	1	32.70	0	0.00	32.95	1	212	0.47%
2023/11/24	0	0.00	1	32.50	32.55	-1	386	-0.26%
2023/10/31	0	0.00	2	32.30	31.90	-2	469	-0.43%
2023/10/27	0	0.00	2	32.53	32.30	-2	476	-0.42%
2023/10/26	0	0.00	3	32.50	32.60	-3	486	-0.62%
2023/10/18	0	0.00	4	35.15	34.10	-4	494	-0.81%
2023/10/12	0	0.00	1	35.55	35.50	-1	498	-0.20%
2023/09/26	0	0.00	4	33.90	34.45	-4	512	-0.78%
2023/09/18	0	0.00	0	34.20	34.05	0	556	0.00%
2023/09/08	5	40.69	0	0.00	39.00	5	557	0.90%
2023/09/06	5	39.66	0	0.00	39.45	5	505	0.99%
2023/09/05	0	0.00	5	38.45	38.65	-5	500	-1.00%
2023/09/04	5	38.55	0	0.00	38.65	5	499	1.00%
2023/09/01	5	38.67	0	0.00	38.40	5	497	1.01%
2023/08/24	0	0.00	1	35.25	35.40	-1	453	-0.22%
2023/08/16	0	0.00	1	33.95	33.90	-1	453	-0.22%
2023/08/14	2	31.60	0	0.00	31.95	2	446	0.45%
2023/08/11	4	32.05	0	0.00	32.00	4	450	0.89%
2023/08/04	2	32.05	0	0.00	32.75	2	481	0.42%
2023/07/31	1	33.30	0	0.00	33.30	1	476	0.21%
2023/06/30	0	0.00	1	32.50	32.60	-1	449	-0.22%
2023/06/29	1	32.95	0	0.00	32.75	1	451	0.22%
2023/06/28	0	0.00	1	33.95	33.40	-1	444	-0.22%
2023/06/27	2	32.05	1	32.90	33.40	1	432	0.23%
2023/06/21	4	32.63	0	0.00	32.80	4	411	0.97%
2023/06/19	1	32.65	1	32.95	32.65	0	397	0.00%
2023/06/06	0	0.00	2	32.80	33.00	-2	331	-0.60%
2023/05/24	1	33.00	0	0.00	32.80	1	375	0.27%
2023/05/16	6	31.60	0	0.00	32.15	6	427	1.40%
2023/03/21	0	29.90	0	0.00	29.60	0	440	0.00%
2023/03/13	0	31.00	0	0.00	29.35	0	441	0.00%
2023/03/02	0	32.35	0	0.00	31.85	0	386	0.00%
2023/02/24	0	0.00	2	33.85	33.00	-2	378	-0.53%
2023/02/23	2	34.05	0	0.00	34.05	2	369	0.54%
2023/02/22	1	34.00	1	34.75	34.30	0	360	0.00%
2023/02/21	2	35.40	25	36.24	34.55	-23	336	-6.84%
2023/02/08	0	0.00	1	33.00	32.55	-1	214	-0.47%
2022/12/20	0	0.00	2	26.60	27.15	-2	115	-1.73%
2022/12/19	2	27.65	0	0.00	27.45	2	116	1.72%
2022/12/06	0	0.00	4	29.50	28.40	-4	101	-3.94%
2022/11/01	0	0.00	1	25.95	26.65	-1	74	-1.34%
2022/10/07	0	0.00	1	25.75	25.60	-1	102	-0.97%
2022/08/01	0	0.00	1	29.00	29.05	-1	172	-0.58%
2022/07/07	0	0.00	1	25.75	26.40	-1	185	-0.54%
2022/07/06	0	0.00	2	24.88	24.65	-2	182	-1.10%
2022/06/21	0	0.00	2	25.08	25.40	-2	246	-0.81%
2022/05/06	0	0.00	1	27.05	27.00	-1	258	-0.39%
2022/04/07	28	29.68	0	0.00	28.75	28	550	5.09%
2022/03/31	1	31.95	0	0.00	32.40	1	532	0.19%
2022/03/11	1	32.00	0	0.00	32.20	1	741	0.13%
2022/02/15	0	0.00	0	36.15	35.90	0	877	0.00%
2022/02/14	0	0.00	0	35.60	35.20	0	878	0.00%
2022/01/12	0	0.00	6	39.03	39.05	-6	1,258	-0.48%
2022/01/11	7	42.04	0	0.00	40.00	7	1,312	0.53%
2022/01/10	2	39.40	2	40.08	41.00	0	1,321	0.00%
2022/01/07	0	0.00	2	38.50	38.50	-2	1,348	-0.15%
2021/12/17	0	0.00	1	40.20	40.05	-1	2,367	-0.04%
2021/12/16	0	40.00	0	0.00	39.90	0	2,343	0.00%
2021/12/15	0	41.76	0	0.00	40.50	0	2,318	0.00%
2021/12/14	0	0.00	13	40.70	40.60	-13	2,264	-0.57%
2021/12/13	1	39.60	0	0.00	39.60	1	2,210	0.05%
2021/12/09	0	0.00	8	37.60	37.60	-8	2,194	-0.36%
2021/12/06	2	37.98	0	0.00	37.85	2	2,233	0.09%
2021/12/02	8	38.30	0	0.00	37.50	8	2,238	0.36%
2021/11/19	3	37.25	0	0.00	37.20	3	2,206	0.14%
2021/11/16	2	38.10	0	0.00	38.65	2	2,164	0.09%
2021/11/10	4	40.13	0	0.00	39.50	4	2,162	0.18%
2021/11/09	6	41.02	0	0.00	40.65	6	2,153	0.28%
2021/11/05	1	39.60	1	39.65	39.70	0	2,137	0.00%
2021/11/02	2	39.00	0	0.00	39.00	2	2,110	0.09%
2021/11/01	1	41.15	0	0.00	40.75	1	2,074	0.05%
2021/10/28	11	43.28	11	42.44	43.55	0	2,020	0.00%
2021/10/27	5	41.60	24	41.30	41.40	-19	1,970	-0.96%
2021/10/26	10	42.10	0	0.00	40.85	10	1,958	0.51%
2021/10/25	15	41.39	0	0.00	42.40	15	1,924	0.78%
2021/10/21	2	43.03	3	43.65	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	2	46.35	45.00	-2	1,799	-0.11%
2021/10/19	4	45.03	1	45.35	44.85	3	1,730	0.17%
2021/10/18	1	46.00	1	46.25	46.00	0	1,659	0.00%
2021/10/15	1	40.90	0	0.00	43.70	1	1,520	0.07%
2021/10/14	1	43.20	0	0.00	40.90	1	1,457	0.07%
2021/10/13	7	45.01	12	44.81	43.70	-5	1,336	-0.37%
2021/10/12	1	41.25	1	41.50	43.50	0	972	0.00%
2021/10/08	2	39.80	4	41.85	39.55	-2	862	-0.23%
2021/10/07	2	39.35	2	39.55	41.85	0	721	0.00%
2021/10/06	0	0.00	3	35.80	38.30	-3	627	-0.48%
2021/10/04	0	0.00	2	35.50	34.75	-2	593	-0.34%
2021/08/05	1	34.55	5	34.68	35.00	-4	753	-0.53%
2021/06/25	8	39.70	0	0.00	39.40	8	879	0.91%
2021/06/24	0	0.00	1	40.00	39.30	-1	875	-0.11%
2021/06/22	1	40.55	0	0.00	39.60	1	858	0.12%
2021/06/17	0	0.00	2	35.30	35.60	-2	777	-0.26%
2021/06/15	0	0.00	1	36.85	37.65	-1	769	-0.13%
2021/06/11	1	38.60	0	0.00	38.40	1	745	0.13%
2021/06/10	2	34.55	0	0.00	36.30	2	669	0.30%
2021/05/03	0	0.00	1	38.90	38.90	-1	851	-0.12%
2021/04/27	0	0.00	1	39.90	41.20	-1	859	-0.12%
2021/04/06	10	46.30	1	47.15	47.25	9	947	0.95%
2021/03/29	1	48.10	0	0.00	47.80	1	989	0.10%
2021/03/25	1	46.05	0	0.00	45.60	1	1,057	0.09%
2021/03/23	0	0.00	3	45.87	45.50	-3	1,117	-0.27%
2021/03/18	2	49.08	0	0.00	48.00	2	1,156	0.17%
2021/03/17	2	48.63	0	0.00	48.10	2	1,158	0.17%
2021/03/16	0	0.00	2	47.95	48.35	-2	1,162	-0.17%
2021/03/09	2	42.08	0	0.00	43.50	2	1,178	0.17%
2021/02/24	0	0.00	2	46.63	46.15	-2	1,279	-0.16%
2021/02/23	1	51.50	2	51.50	49.05	-1	1,269	-0.08%
2021/02/22	1	47.40	0	0.00	49.05	1	1,230	0.08%
2021/02/19	2	41.60	0	0.00	44.60	2	1,230	0.16%
2021/02/17	1	40.65	0	0.00	40.95	1	1,308	0.08%
2021/01/27	0	0.00	1	39.90	39.20	-1	1,499	-0.07%
2021/01/26	0	0.00	10	40.55	39.85	-10	1,510	-0.66%
2021/01/25	1	42.10	0	0.00	41.30	1	1,536	0.07%
2020/12/29	0	0.00	1	41.05	41.40	-1	1,639	-0.06%
2020/12/28	1	42.50	0	0.00	43.50	1	1,630	0.06%
2020/12/24	1	45.45	1	46.20	45.30	0	1,590	0.00%
2020/12/23	2	47.08	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	48.50	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0	0.00	1	45.80	44.80	-1	1,548	-0.06%
2020/12/17	0	0.00	1	49.55	49.70	-1	1,514	-0.07%
2020/12/15	1	54.60	0	0.00	52.60	1	1,513	0.07%
2020/12/11	2	55.00	0	0.00	54.80	2	1,507	0.13%
2020/12/08	0	0.00	1	56.90	57.70	-1	1,568	-0.06%
2020/12/02	0	0.00	1	62.80	61.80	-1	1,554	-0.06%
2020/12/01	1	61.50	0	0.00	62.10	1	1,541	0.06%
2020/11/30	0	0.00	1	59.90	61.00	-1	1,508	-0.07%
2020/11/26	1	56.00	0	0.00	56.20	1	1,450	0.07%
2020/11/25	2	57.35	2	57.00	56.40	0	1,453	0.00%
2020/11/24	1	55.00	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	56.30	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	1	59.90	57.50	-1	1,393	-0.07%
2020/11/18	1	55.71	1	56.30	58.40	0	1,372	0.00%
2020/11/17	1	57.90	2	56.35	55.30	-1	1,336	-0.07%
2020/11/16	1	62.60	5	59.84	59.70	-4	1,308	-0.31%
2020/11/13	1	63.60	2	63.30	64.20	-1	1,246	-0.08%
2020/11/12	3	63.23	2	63.00	64.20	1	1,231	0.08%
2020/11/11	3	60.63	0	0.00	60.90	3	1,226	0.24%
2020/11/10	3	56.10	0	0.00	55.70	3	1,273	0.24%
2020/10/27	10	66.30	0	0.00	70.50	10	1,239	0.81%
2020/10/23	0	0.00	1	72.80	73.70	-1	1,206	-0.08%
2020/10/16	0	0.00	2	72.60	71.70	-2	1,162	-0.17%
2020/10/14	1	88.50	0	0.00	80.60	1	1,111	0.09%
2020/10/12	0.1	82.90	0	0.00	82.90	0.1	1,030	0.01%
2020/10/06	1	81.00	2	77.60	79.50	-1	989	-0.10%
2020/10/05	1	78.10	0	0.00	78.20	1	974	0.10%
2020/09/30	0	0.00	2	71.10	71.10	-2	966	-0.21%
2020/09/29	0	0.00	1	71.00	71.00	-1	964	-0.10%
2020/09/28	4	70.33	0	0.00	70.90	4	957	0.42%
2020/09/25	0	0.00	1	68.40	70.00	-1	949	-0.11%
2020/09/21	2	68.80	0	0.00	69.50	2	905	0.22%
2020/09/15	1	61.00	0	0.00	61.20	1	821	0.12%
2020/09/14	0	0.00	1	60.30	62.10	-1	792	-0.13%
2020/09/11	1	57.70	15	56.67	58.10	-14	763	-1.83%
2020/09/10	0	0.00	14	57.42	56.00	-14	733	-1.91%
2020/09/09	0	0.00	11	55.77	56.80	-11	709	-1.55%
2020/09/07	1	49.75	0	0.00	49.30	1	669	0.15%
2020/09/01	0	0.00	5	46.50	46.35	-5	653	-0.76%
2020/08/25	5	45.30	0	0.00	45.20	5	650	0.77%
2020/08/20	12	41.85	0	0.00	42.60	12	686	1.75%
2020/08/14	0	0.00	25	48.90	47.70	-25	690	-3.62%
2020/08/11	9	40.68	0	0.00	40.50	9	569	1.58%
2020/08/05	12	39.86	0	0.00	39.10	12	556	2.16%
2020/07/31	26	35.10	0	0.00	35.00	26	536	4.84%
2020/07/30	5	33.85	0	0.00	34.00	5	557	0.90%
2020/05/14	0	0.00	1	27.00	26.60	-1	580	-0.17%
2020/05/06	1	27.65	0	0.00	28.80	1	611	0.16%
2020/04/06	0	0.00	1	19.30	19.10	-1	568	-0.18%
2020/03/26	1	19.10	0	0.00	19.60	1	598	0.17%
2020/03/13	0	0.00	1	17.40	17.60	-1	639	-0.16%
2020/02/13	0	0.00	8	21.87	22.20	-8	746	-1.07%
2020/02/12	0	0.00	5	23.10	23.10	-5	720	-0.69%
2020/02/11	13	21.18	0	0.00	21.00	13	691	1.88%
2020/01/17	0	0.00	10	19.91	20.75	-10	634	-1.58%
2020/01/16	10	19.03	0	0.00	18.90	10	595	1.68%
2019/12/26	0	0.00	5	18.00	17.70	-5	574	-0.87%
2019/12/13	5	18.92	8	18.58	17.55	-3	646	-0.46%
2019/12/04	4	17.71	0	0.00	17.85	4	535	0.75%
2019/12/02	4	16.70	0	0.00	17.20	4	510	0.78%
2019/11/22	0	0.00	1	15.00	14.85	-1	436	-0.23%
2019/11/21	1	14.10	2	13.85	14.85	-1	409	-0.24%
2019/11/20	2	13.50	0	0.00	13.60	2	384	0.52%
2019/11/15	1	11.85	0	0.00	12.15	1	364	0.27%
2019/08/19	0	0.00	4	10.05	9.86	-4	267	-1.49%
2019/08/16	0	0.00	5	10.62	10.50	-5	253	-1.97%
2019/08/14	2	11.25	0	0.00	11.40	2	228	0.87%
2019/08/13	2	10.60	0	0.00	10.60	2	200	1.00%
2019/08/07	5	10.10	0	0.00	10.60	5	151	3.30%
2018/10/26	0	0.00	1	7.89	7.74	-1	190	-0.52%
2018/10/09	1	9.15	0	0.00	8.94	1	296	0.34%
2018/10/02	0	0.00	7	10.45	10.40	-7	313	-2.23%
2018/10/01	1	9.45	3	10.13	9.99	-2	328	-0.61%
2018/09/26	9	9.52	0	0.00	9.60	9	366	2.46%
2018/06/04	0	0.00	3	16.75	16.80	-3	1,328	-0.23%
2018/05/25	2	16.00	0	0.00	16.40	2	1,340	0.15%
2018/05/11	0	0.00	1	17.65	17.70	-1	1,377	-0.07%
2018/05/03	1	17.85	1	17.80	17.70	0	1,439	0.00%
2018/04/19	1	20.55	0	0.00	20.55	1	1,385	0.07%
2018/01/16	1	29.80	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	29.00	29.60	-1	922	-0.11%