達麗 (6177)-玉山-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6.1	58.00	0	0.00	58.40	6.1	7,182	0.08%
2024/05/20	4	59.45	1.1	59.56	59.10	2.9	7,063	0.04%
2024/05/17	9.1	59.70	6	60.27	61.00	3.1	6,942	0.04%
2024/05/16	12	58.88	1	59.40	59.20	11	6,765	0.16%
2024/05/15	4	55.48	1	54.50	56.10	3	6,526	0.05%
2024/05/14	7	57.40	0.5	57.90	55.50	6.5	6,351	0.10%
2024/05/13	6	60.15	0.7	60.00	60.00	5.4	6,181	0.09%
2024/05/10	4	63.08	3.2	63.09	62.00	0.8	6,055	0.01%
2024/05/09	8	65.15	1	66.00	64.30	7	5,889	0.12%
2024/05/08	6	66.67	3.2	67.37	67.00	2.9	5,702	0.05%
2024/05/07	2.2	68.59	7.1	67.45	68.70	-5	5,457	-0.09%
2024/05/06	5.1	67.97	16	68.36	68.30	-10.9	4,944	-0.22%
2024/05/03	11	65.94	10	66.65	68.40	1	4,611	0.02%
2024/05/02	21	65.47	16	66.14	64.30	5	4,107	0.12%
2024/04/30	19	61.09	14	61.61	63.30	5	3,489	0.14%
2024/04/29	27	60.28	28	59.19	59.30	-1	2,889	-0.03%
2024/04/26	2	54.95	1.2	55.93	56.00	0.8	2,410	0.03%
2024/04/25	2	53.55	1.1	54.29	54.00	0.9	2,258	0.04%
2024/04/23	0.3	50.00	2	48.90	50.10	-1.7	2,032	-0.08%
2024/04/22	4	48.25	1	48.10	49.95	3	1,971	0.15%
2024/04/18	0	0.00	1	45.80	47.45	-1	1,736	-0.06%
2024/04/17	2	46.35	0	0.00	46.15	2	1,681	0.12%
2024/04/16	0	0.00	4	45.48	45.10	-4	1,661	-0.24%
2024/04/15	0	0.00	5	46.15	46.05	-5	1,603	-0.31%
2024/04/12	1	46.25	2	47.23	46.50	-1	1,573	-0.06%
2024/04/11	15	45.73	0	0.00	46.35	15	1,529	0.98%
2024/04/10	5	46.73	1	47.40	47.25	4	1,418	0.28%
2024/04/09	5	45.06	0	0.00	45.30	5	1,311	0.38%
2024/04/02	0	0.00	2	44.60	42.60	-2	1,178	-0.17%
2024/04/01	0	0.00	7.4	42.72	43.70	-7.4	1,081	-0.69%
2024/03/28	0	0.00	4.9	41.93	42.05	-4.9	1,035	-0.47%
2024/03/27	1.1	41.13	0	0.00	41.30	1.1	1,000	0.11%
2024/03/25	0.1	40.10	0.4	39.83	40.10	-0.3	971	-0.03%
2024/03/22	1.7	39.68	7	38.98	39.65	-5.3	957	-0.55%
2024/03/20	0	0.00	1	38.65	39.25	-1	889	-0.11%
2024/03/18	2	37.70	0	0.00	38.55	2	856	0.23%
2024/03/08	0.3	35.25	0	0.00	34.95	0.3	774	0.04%
2024/02/22	2	34.75	0	0.00	34.80	2	796	0.25%
2024/02/21	3	34.62	0	0.00	34.65	3	808	0.37%
2024/02/02	1	33.90	0	0.00	33.85	1	839	0.12%
2024/02/01	2	34.00	0	34.10	33.95	2	842	0.23%
2024/01/29	1	34.05	0	0.00	34.15	1	854	0.12%
2024/01/26	0	0.00	0.4	34.05	34.00	-0.4	866	-0.04%
2024/01/25	0	34.00	0	0.00	34.00	0	857	0.00%
2024/01/24	0.4	34.00	0	0.00	34.00	0.4	855	0.04%
2024/01/19	1	33.95	0	0.00	33.75	1	845	0.12%
2024/01/17	0	0.00	1	33.45	33.30	-1	826	-0.12%
2024/01/16	0	0.00	3	34.12	34.00	-3	812	-0.37%
2024/01/12	2	34.90	0	0.00	34.85	2	774	0.26%
2024/01/11	1	35.00	0	0.00	34.80	1	768	0.13%
2024/01/08	2	35.55	0.3	35.30	35.50	1.7	732	0.23%
2024/01/04	0	0.00	0.2	35.00	35.20	-0.2	712	-0.02%
2024/01/03	0	0.00	10	34.85	34.85	-10	715	-1.40%
2023/12/20	0	0.00	3	34.12	34.20	-3	662	-0.45%
2023/12/12	0.2	34.05	0	0.00	34.00	0.2	621	0.03%
2023/12/11	1.1	34.27	1	34.10	34.10	0.1	610	0.02%
2023/12/06	0.3	34.73	0	0.00	34.65	0.3	584	0.05%
2023/11/28	0.3	34.85	0	0.00	34.90	0.3	534	0.05%
2023/11/27	0	0.00	2	34.25	34.30	-2	509	-0.39%
2023/11/21	0	0.00	3	33.75	33.70	-3	470	-0.64%
2023/11/20	3	33.80	0	0.00	33.60	3	465	0.64%
2023/11/17	0	0.00	3	33.00	33.15	-3	459	-0.65%
2023/11/10	2.1	32.46	0	0.00	32.45	2.1	453	0.46%
2023/11/07	0.7	32.60	2	32.65	32.55	-1.4	447	-0.30%
2023/11/02	0.4	31.70	0	0.00	31.90	0.4	443	0.09%
2023/10/20	0	0.00	1	31.65	31.75	-1	448	-0.22%
2023/10/04	0	0.00	1	31.70	31.75	-1	420	-0.24%
2023/10/02	1.2	31.49	0	0.00	31.55	1.2	412	0.29%
2023/09/28	2	31.65	0	0.00	31.40	2	415	0.48%
2023/09/05	2	31.20	0	0.00	31.10	2	439	0.45%
2023/09/01	1	30.30	0	0.00	30.75	1	431	0.23%
2023/08/28	1	29.65	0	0.00	29.75	1	420	0.24%
2023/08/25	5	29.80	0	0.00	29.75	5	411	1.22%
2023/08/22	1	31.95	0	0.00	32.05	1	388	0.26%
2023/08/21	6	32.18	0	0.00	32.05	6	375	1.60%
2023/07/31	0	0.00	1	31.70	31.75	-1	289	-0.34%
2023/07/20	0.1	31.55	3	31.65	31.55	-2.9	292	-0.99%
2023/07/19	0.1	31.60	0	0.00	31.60	0.1	289	0.03%
2023/07/18	1	31.50	2	31.55	31.60	-1	294	-0.34%
2023/07/03	2	31.75	0	0.00	31.65	2	441	0.45%
2023/06/30	1	31.70	0	0.00	31.75	1	446	0.22%
2023/06/29	1	31.70	0	0.00	31.65	1	449	0.22%
2023/06/28	1.1	31.60	0	0.00	31.65	1.1	455	0.23%
2023/06/27	1	31.75	0	0.00	31.80	1	472	0.21%
2023/06/16	3	31.60	0	0.00	31.55	3	530	0.57%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/06/08	1	31.65	0	0.00	31.70	1	566	0.18%
2023/06/07	1	31.70	0	0.00	31.75	1	604	0.17%
2023/06/02	1.1	31.80	0	0.00	31.75	1.1	658	0.16%
2023/06/01	10	31.65	0	0.00	32.10	10	672	1.49%
2023/05/31	2	31.58	0	0.00	31.65	2	675	0.30%
2023/05/04	1	31.55	5	31.55	31.50	-4	729	-0.55%
2023/05/02	1	31.55	0	0.00	31.45	1	736	0.14%
2023/04/28	0	0.00	3	31.60	31.60	-3	739	-0.41%
2023/04/21	1	31.45	0	0.00	31.45	1	748	0.13%
2023/04/20	6	31.69	0	0.00	31.60	6	745	0.80%
2023/04/12	1	32.60	6	32.55	32.65	-5	729	-0.68%
2023/04/10	3	32.88	0	0.00	32.80	3	717	0.42%
2023/03/28	2	31.90	0	0.00	31.90	2	645	0.31%
2023/03/27	2	32.15	0	0.00	32.25	2	632	0.32%
2023/03/23	1	32.60	1	32.75	32.50	0	627	0.00%
2023/03/17	0	0.00	15	32.20	32.30	-15	593	-2.53%
2023/03/16	0	0.00	1	31.95	31.95	-1	575	-0.17%
2023/03/15	2	31.80	0	0.00	32.10	2	564	0.35%
2023/03/13	1	32.20	0	0.00	32.25	1	541	0.18%
2023/03/10	11	31.85	0	0.00	32.40	11	531	2.07%
2023/03/09	0	0.00	4	31.95	32.10	-4	494	-0.81%
2023/03/08	0	0.00	1	31.65	31.60	-1	459	-0.22%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/03/03	7	31.36	0	0.00	31.30	7	424	1.65%
2023/03/01	2	31.50	1	31.55	31.45	1	418	0.24%
2023/02/23	1	31.00	2	31.10	31.10	-1	397	-0.25%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2023/02/13	2	30.28	0	0.00	30.30	2	385	0.52%
2023/02/07	1	30.50	0	0.00	30.45	1	380	0.26%
2023/02/03	1	30.30	0	0.00	30.35	1	364	0.27%
2023/02/02	1	30.30	0	0.00	30.30	1	360	0.28%
2023/02/01	1	30.35	0	0.00	30.40	1	361	0.28%
2023/01/12	1	30.10	0	0.00	30.10	1	339	0.29%
2023/01/04	1	30.30	0	0.00	30.30	1	294	0.34%
2022/12/21	2	29.23	1	29.15	29.15	1	248	0.40%
2022/12/16	1	29.40	0	0.00	29.45	1	245	0.41%
2022/12/15	1	29.30	0	0.00	29.40	1	238	0.42%
2022/12/14	0	28.90	0	0.00	29.00	0	233	0.01%
2022/12/12	0	28.60	0	0.00	28.60	0	225	0.01%
2022/12/05	1	28.90	0	0.00	28.80	1	255	0.39%
2022/12/01	1	28.75	0	0.00	29.00	1	258	0.39%
2022/11/02	0	0.00	1	26.50	26.50	-1	271	-0.37%
2022/11/01	0	0.00	0.1	26.50	26.50	-0.1	273	-0.03%
2022/10/31	0	0.00	0.1	26.55	26.35	-0.1	275	-0.03%
2022/10/26	0	0.00	13	26.55	26.45	-13	288	-4.51%
2022/09/29	1.1	26.62	0	0.00	26.50	1.1	415	0.26%
2022/09/26	0.1	27.05	0	0.00	26.90	0.1	419	0.02%
2022/09/23	2	27.43	0	0.00	27.40	2	419	0.48%
2022/09/20	0.1	27.95	0	0.00	27.95	0.1	413	0.02%
2022/09/14	0	0.00	2	28.35	28.20	-2	396	-0.50%
2022/08/22	2	27.70	0	0.00	27.70	2	397	0.50%
2022/08/02	1	27.20	0	0.00	27.20	1	411	0.24%
2022/07/26	0	0.00	5	30.88	30.85	-5	383	-1.31%
2022/07/25	0	0.00	5	30.38	30.70	-5	358	-1.40%
2022/07/22	0	0.00	3	30.05	30.00	-3	345	-0.87%
2022/07/15	1	29.70	0	0.00	29.45	1	374	0.27%
2022/06/06	0	0.00	3	30.60	30.60	-3	546	-0.55%
2022/05/26	0	0.00	1	30.65	30.55	-1	578	-0.17%
2022/05/06	1	30.90	0	0.00	31.15	1	577	0.17%
2022/05/05	2	31.10	0	0.00	31.20	2	575	0.35%
2022/04/19	0	0.00	2	32.50	32.35	-2	545	-0.37%
2022/04/15	1	32.10	0	0.00	31.95	1	534	0.19%
2022/04/08	1	31.55	0	0.00	31.95	1	452	0.22%
2022/03/22	1	31.25	0	0.00	31.10	1	372	0.27%
2022/03/17	2	31.23	0	0.00	31.20	2	362	0.55%
2022/02/21	0	0.00	1	31.05	31.05	-1	357	-0.28%
2022/01/11	1	30.40	0	0.00	30.20	1	457	0.22%
2021/11/02	1	30.20	0	0.00	30.15	1	688	0.15%
2021/11/01	1	30.45	0	0.00	30.40	1	697	0.14%
2021/10/29	0	0.00	30	30.47	30.50	-30	707	-4.24%
2021/10/13	1	31.60	0	0.00	31.40	1	715	0.14%
2021/10/12	6	32.29	0	0.00	31.95	6	704	0.85%
2021/10/06	30	32.25	0	0.00	32.15	30	659	4.55%
2021/10/01	0	0.00	30	31.79	31.65	-30	644	-4.66%
2021/09/29	0	0.00	1	31.85	32.00	-1	649	-0.15%
2021/09/28	30	31.90	0	0.00	32.15	30	645	4.65%
2021/09/14	1	31.30	0	0.00	31.30	1	606	0.16%
2021/04/21	0	0.00	6	32.47	32.60	-6	773	-0.78%
2021/04/20	0	0.00	4	32.80	32.70	-4	776	-0.52%
2021/04/19	10	33.20	0.1	32.80	33.20	9.9	771	1.29%
2021/03/25	0	0.00	31	30.55	30.55	-31	644	-4.81%
2021/03/16	0	0.00	5	30.30	30.30	-5	653	-0.77%
2021/03/02	4	29.85	0	0.00	29.85	4	847	0.47%
2021/02/23	0	0.00	4	29.40	29.20	-4	868	-0.46%
2021/02/19	4	29.05	0	0.00	29.30	4	842	0.47%
2021/02/18	0.5	29.10	0	0.00	29.20	0.5	842	0.06%
2021/01/18	0	0.00	2.3	29.03	29.05	-2.3	871	-0.26%
2021/01/14	1	29.50	1	29.55	29.60	0	888	0.00%
2021/01/12	0	0.00	1	29.75	29.85	-1	885	-0.11%
2020/12/24	1	30.55	0	0.00	30.55	1	874	0.11%
2020/12/08	0	0.00	2	30.10	29.85	-2	845	-0.24%
2020/12/07	0	0.00	2	31.33	31.50	-2	799	-0.25%
2020/12/04	4	31.01	1	31.00	31.30	3	810	0.37%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	1	29.40	3	29.37	29.40	-2	797	-0.25%
2020/11/16	0	0.00	2	29.00	29.05	-2	791	-0.25%
2020/10/22	0	0.00	1	30.00	30.25	-1	896	-0.11%
2020/10/15	1	29.30	0	0.00	29.55	1	963	0.10%
2020/09/07	1	29.10	0	0.00	28.80	1	1,245	0.08%
2020/09/02	1	28.85	0	0.00	28.65	1	1,281	0.08%
2020/09/01	0	0.00	1.1	28.90	28.85	-1.1	1,314	-0.08%
2020/08/28	1.8	29.05	0	0.00	29.05	1.8	1,375	0.13%
2020/08/24	0	0.00	1	28.85	28.50	-1	1,421	-0.07%
2020/08/20	4	28.41	0	0.00	28.15	4	1,433	0.28%
2020/08/13	1	27.10	0	0.00	27.10	1	1,387	0.07%
2020/07/31	1	28.05	0	0.00	28.15	1	1,420	0.07%
2020/07/28	1	27.20	0	0.00	27.05	1	1,396	0.07%
2020/07/27	8	32.18	0	0.00	32.00	8	1,345	0.59%
2020/07/24	2	32.65	0	0.00	32.60	2	1,313	0.15%
2020/07/16	1	33.35	1	33.60	33.35	0	1,227	0.00%
2020/07/10	9	32.93	3	33.17	32.90	6	1,206	0.50%
2020/07/09	3	33.57	20	34.05	33.60	-17	1,181	-1.44%
2020/07/08	0.3	34.50	0	0.00	34.60	0.3	1,155	0.02%
2020/07/07	2	34.80	0	0.00	34.80	2	1,167	0.17%
2020/07/06	7	33.79	0	0.00	34.40	7	1,239	0.56%
2020/07/03	22	34.40	2	33.00	34.40	20	1,171	1.71%
2020/07/02	4	32.40	0	0.00	32.40	4	1,100	0.36%
2020/07/01	0	0.00	1	32.20	32.05	-1	1,088	-0.09%
2020/06/24	11	31.80	0	0.00	31.80	11	1,044	1.05%
2020/06/22	0	0.00	1	32.10	31.95	-1	1,046	-0.10%
2020/06/16	0	0.00	3	32.12	31.95	-3	1,009	-0.30%
2020/06/15	0	0.00	17	31.03	31.00	-17	1,000	-1.70%
2020/06/11	6	30.55	0	0.00	30.20	6	976	0.61%
2020/06/10	1	31.30	0	0.00	31.15	1	953	0.10%
2020/06/09	0	0.00	1	31.75	31.80	-1	949	-0.11%
2020/06/08	0	0.00	1	32.15	31.65	-1	955	-0.10%
2020/06/05	0	0.00	3	31.40	31.45	-3	916	-0.33%
2020/06/01	1	29.30	0	0.00	29.35	1	810	0.12%
2020/05/19	10	28.51	0	0.00	28.35	10	752	1.33%
2020/05/05	0	0.00	9	29.25	29.20	-9	700	-1.28%
2020/04/29	0	0.00	1	29.15	29.15	-1	708	-0.14%
2020/04/10	0	0.00	1	27.85	28.55	-1	734	-0.14%
2020/04/09	1	28.80	10	28.80	28.55	-9	708	-1.27%
2020/03/30	5	25.01	4	24.65	25.45	1	614	0.16%
2020/03/27	0	0.00	4	25.65	25.45	-4	612	-0.65%
2020/03/26	3	25.90	0	0.00	25.65	3	603	0.50%
2020/03/12	2	26.50	0	0.00	26.25	2	519	0.39%
2020/03/04	0	0.00	9	27.40	27.55	-9	501	-1.80%
2020/02/13	0	0.00	30	27.95	27.90	-30	536	-5.60%
2020/01/09	1	28.20	0	0.00	28.05	1	691	0.14%
2020/01/08	0	0.00	2	28.15	28.15	-2	679	-0.29%
2020/01/07	9	28.30	0	0.00	28.35	9	676	1.33%
2020/01/03	1	28.45	0	0.00	28.65	1	673	0.15%
2019/12/30	0	0.00	1	28.80	28.75	-1	680	-0.15%
2019/11/18	1	28.60	0	0.00	28.40	1	591	0.17%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/11	0	0.00	16	29.03	29.10	-16	561	-2.85%
2019/11/08	17	29.45	5	29.62	29.65	12	535	2.24%
2019/11/06	0	0.00	3	28.40	28.45	-3	462	-0.65%
2019/11/01	1	27.25	0	0.00	27.20	1	385	0.26%
2019/10/18	1	26.20	0	0.00	26.45	1	341	0.29%
2019/10/17	3	26.60	0	0.00	26.60	3	300	1.00%
2019/10/07	3	26.70	0	0.00	26.45	3	277	1.08%
2019/09/27	1	26.85	0	0.00	26.80	1	265	0.38%
2019/09/26	2	26.95	0	0.00	27.00	2	265	0.75%
2019/09/25	4	26.99	0	0.00	27.00	4	268	1.49%
2019/09/24	2	27.40	0	0.00	27.40	2	256	0.78%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/08/28	6	27.60	1	27.65	27.55	5	262	1.90%
2019/08/23	2	27.80	0	0.00	27.75	2	268	0.75%
2019/08/20	1	28.10	0	0.00	27.95	1	307	0.33%
2019/08/15	1	28.15	0	0.00	28.00	1	321	0.31%
2019/08/06	1	27.60	0	0.00	28.25	1	365	0.27%
2019/08/02	2	28.08	0	0.00	28.05	2	375	0.53%
2019/06/14	20	29.93	0	0.00	29.65	20	511	3.91%
2019/05/27	15	30.75	0	0.00	30.50	15	470	3.19%
2019/04/24	2	32.00	0	0.00	32.10	2	356	0.56%
2019/04/11	1	32.75	0	0.00	31.80	1	327	0.31%
2018/10/08	0	0.00	1	29.00	29.05	-1	329	-0.30%
2018/09/21	1	28.70	0	0.00	28.90	1	363	0.27%
2018/07/03	0	0.00	1	34.50	34.30	-1	757	-0.13%
2018/06/13	1	36.55	0	0.00	36.80	1	692	0.14%
2018/05/28	1	36.20	0	0.00	36.15	1	652	0.15%
2018/04/20	0	0.00	1	38.20	38.90	-1	379	-0.26%
2018/03/23	1	34.55	0	0.00	34.65	1	356	0.28%
2018/01/04	0	0.00	4	35.25	35.20	-4	300	-1.33%