立端 (6245)-玉山-新竹券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8.5	92.00	0	0.00	91.90	8.5	1,353	0.63%
2024/05/14	1.1	92.16	2	91.25	92.50	-0.9	1,454	-0.06%
2024/05/13	1.4	88.84	0	0.00	90.80	1.4	1,468	0.10%
2024/05/09	0	0.00	10	95.35	95.30	-10	1,491	-0.67%
2024/05/06	0	0.00	4	96.63	95.20	-4	1,537	-0.26%
2024/04/29	0	0.00	1	95.60	96.00	-1	1,766	-0.06%
2024/04/26	1	93.70	3	94.27	93.80	-2	1,801	-0.11%
2024/04/23	0.3	91.20	0	0.00	92.00	0.3	1,932	0.02%
2024/04/19	1.3	92.88	1	94.30	92.50	0.3	2,044	0.01%
2024/04/18	1	95.10	0	0.00	95.30	1	2,059	0.05%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	5	95.04	0	0.00	92.90	5	2,145	0.23%
2024/04/15	2	98.80	0	0.00	98.20	2	2,123	0.09%
2024/04/12	1	100.00	35	99.64	99.70	-34	2,125	-1.60%
2024/04/11	5	100.14	0	0.00	99.80	5	2,128	0.23%
2024/04/10	3	102.83	0	0.00	102.50	3	2,125	0.14%
2024/04/09	0.1	98.50	0	0.00	98.00	0.1	2,100	0.00%
2024/04/08	0	0.00	1	99.70	99.50	-1	2,095	-0.05%
2024/04/02	2	100.50	0	0.00	100.50	2	2,104	0.10%
2024/03/29	1	99.60	0	0.00	100.50	1	2,135	0.05%
2024/03/21	0	0.00	2	102.50	102.50	-2	2,262	-0.09%
2024/03/19	0	0.00	4	102.00	102.00	-4	2,332	-0.17%
2024/03/15	0	0.00	1	101.50	101.00	-1	2,372	-0.04%
2024/03/11	1	99.70	0	0.00	100.00	1	2,551	0.04%
2024/03/08	5	98.74	1	99.00	98.80	4	2,622	0.15%
2024/03/07	2.2	100.27	1.1	100.68	100.00	1.1	2,718	0.04%
2024/03/06	4.1	104.96	0.1	106.00	104.00	4	2,753	0.15%
2024/03/05	1.1	107.50	1	108.00	107.50	0.1	2,715	0.00%
2024/03/04	1	107.00	1.2	107.42	107.50	-0.2	2,763	-0.01%
2024/03/01	1	105.50	0	0.00	106.00	1	2,882	0.03%
2024/02/29	0	0.00	1	105.00	105.00	-1	3,013	-0.03%
2024/02/27	40.1	108.25	3	106.33	105.00	37.1	3,200	1.16%
2024/02/26	5.2	105.31	0.2	105.25	105.50	5	3,287	0.15%
2024/02/23	0.1	106.00	41.1	106.15	105.50	-41.1	3,380	-1.21%
2024/02/22	0.1	107.00	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	2.1	104.33	0	0.00	105.50	2.1	3,351	0.06%
2024/02/20	21	105.98	0	0.00	105.00	21	3,346	0.63%
2024/02/19	23	103.65	0	0.00	103.00	23	3,369	0.68%
2024/02/16	16.1	103.01	0	0.00	104.50	16.1	3,348	0.48%
2024/02/15	8	108.00	5	104.70	104.00	3	3,330	0.09%
2024/02/05	1	114.00	2	114.75	114.50	-1	3,237	-0.03%
2024/02/01	1	115.00	1	116.50	116.50	0	3,194	0.00%
2024/01/31	1.5	115.33	0	0.00	115.00	1.5	3,180	0.05%
2024/01/26	3	114.50	0	0.00	113.50	3	3,153	0.10%
2024/01/25	13	117.23	12	117.79	113.50	1	3,124	0.03%
2024/01/24	1	118.00	0	0.00	115.50	1	3,003	0.03%
2024/01/23	2	117.50	11	116.50	117.50	-9	2,964	-0.30%
2024/01/22	2.1	115.21	4	115.25	117.00	-1.9	2,935	-0.06%
2024/01/17	1.1	117.55	2	116.00	117.00	-0.9	2,836	-0.03%
2024/01/16	0.1	117.50	0	0.00	116.00	0.1	2,768	0.00%
2024/01/15	0	0.00	1	115.00	117.50	-1	2,708	-0.04%
2024/01/11	0.5	114.00	0	0.00	113.50	0.5	2,632	0.02%
2024/01/10	2	109.25	0	0.00	108.50	2	2,572	0.08%
2024/01/08	2	111.50	0	0.00	109.50	2	2,557	0.08%
2024/01/03	0	0.00	1	109.50	110.50	-1	2,566	-0.04%
2024/01/02	0	0.00	1	109.50	110.50	-1	2,560	-0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/22	1	112.00	0	0.00	113.00	1	2,495	0.04%
2023/12/21	0	0.00	3	112.83	111.50	-3	2,494	-0.12%
2023/12/18	1	109.50	0.1	109.50	109.50	0.9	2,401	0.04%
2023/12/15	4	112.50	1	110.00	109.50	3	2,396	0.13%
2023/12/13	7	113.86	0	0.00	113.50	7	2,327	0.30%
2023/12/12	0	0.00	0.1	114.50	113.50	-0.1	2,326	0.00%
2023/12/08	0	0.00	0	116.50	117.00	0	2,291	0.00%
2023/12/07	1	114.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	2	116.75	4	116.50	116.00	-2	2,255	-0.09%
2023/12/04	2	118.25	1.2	118.08	117.00	0.8	2,151	0.04%
2023/12/01	0	0.00	1	119.50	122.50	-1	2,050	-0.05%
2023/11/30	0	0.00	1	115.50	115.00	-1	1,957	-0.05%
2023/11/29	0	0.00	1	116.00	115.50	-1	1,915	-0.05%
2023/11/28	3	109.83	6.2	111.48	115.50	-3.2	1,830	-0.18%
2023/11/27	8	105.56	0	0.00	107.00	8	1,681	0.48%
2023/11/24	6	115.58	11.1	116.54	115.50	-5.1	1,506	-0.34%
2023/11/23	6	112.67	6.6	113.17	113.00	-0.6	1,322	-0.05%
2023/11/22	0	0.00	1.1	108.47	108.50	-1.1	1,130	-0.10%
2023/11/20	4	97.10	0	0.00	98.00	4	1,029	0.39%
2023/11/17	2	97.00	0	0.00	97.20	2	1,022	0.20%
2023/11/16	1	98.00	0	0.00	97.90	1	1,021	0.10%
2023/11/14	1	91.50	0	0.00	91.80	1	978	0.10%
2023/11/13	0.1	94.09	0	0.00	92.60	0.1	971	0.01%
2023/11/06	1	94.20	2	93.70	94.20	-1	1,142	-0.09%
2023/11/03	0	0.00	1	90.50	90.80	-1	1,142	-0.09%
2023/10/31	0	0.00	0.3	89.80	89.00	-0.3	1,279	-0.02%
2023/10/30	0	0.00	0.1	91.00	90.50	-0.1	1,331	0.00%
2023/10/27	0	0.00	0.3	91.10	91.30	-0.3	1,368	-0.02%
2023/10/25	0	0.00	0.1	91.70	90.50	-0.1	1,439	-0.01%
2023/10/20	1.9	90.47	0	0.00	91.20	1.9	1,607	0.12%
2023/10/18	0	0.00	6	88.93	91.10	-6	1,686	-0.36%
2023/10/17	0	0.00	2	90.60	90.40	-2	1,695	-0.12%
2023/10/12	0	0.00	0.5	91.90	91.60	-0.5	1,854	-0.03%
2023/10/06	1	96.40	0	0.00	96.20	1	2,078	0.05%
2023/10/05	0	0.00	2	95.70	96.40	-2	2,099	-0.10%
2023/10/03	1	94.30	0	0.00	92.30	1	2,147	0.05%
2023/09/27	1	90.40	0	0.00	90.70	1	2,263	0.04%
2023/09/22	1	92.40	1	92.40	93.30	0	2,370	0.00%
2023/09/21	0	0.00	1	94.00	93.00	-1	2,389	-0.04%
2023/09/19	5	96.92	0	0.00	96.90	5	2,418	0.21%
2023/09/15	0.1	98.00	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	2	99.85	10	96.80	100.00	-8	2,509	-0.32%
2023/09/13	6	92.93	0	0.00	93.80	6	2,517	0.24%
2023/09/12	0	0.00	0.3	93.60	92.90	-0.3	2,572	-0.01%
2023/09/11	8.1	96.67	0	0.00	95.60	8.1	2,670	0.30%
2023/09/08	2	101.50	0	0.00	102.00	2	2,711	0.07%
2023/09/07	0	0.00	1	102.50	102.50	-1	2,885	-0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/08/28	0	0.00	1	102.00	102.00	-1	3,113	-0.03%
2023/08/23	0.1	106.50	0	0.00	105.50	0.1	3,373	0.00%
2023/08/16	0	0.00	2	103.75	104.00	-2	4,276	-0.05%
2023/08/15	0	0.00	3	104.00	105.00	-3	4,464	-0.07%
2023/08/14	5.1	101.21	2	103.00	100.00	3.1	4,570	0.07%
2023/08/11	1	105.50	0	0.00	105.50	1	4,626	0.02%
2023/08/08	1.2	112.08	1	113.50	110.50	0.2	4,779	0.00%
2023/08/04	0.1	107.50	0	0.00	113.00	0.1	4,983	0.00%
2023/08/01	0	0.00	3	115.83	114.00	-3	5,107	-0.06%
2023/07/27	1	119.50	2.1	119.45	118.00	-1.1	5,330	-0.02%
2023/07/26	1	118.50	3.5	120.43	118.00	-2.5	5,319	-0.05%
2023/07/25	1	117.00	0	0.00	117.00	1	5,283	0.02%
2023/07/24	1	117.00	2	116.00	116.50	-1	5,280	-0.02%
2023/07/21	0	0.00	2	113.50	114.50	-2	5,258	-0.04%
2023/07/20	1	114.00	5	114.60	116.50	-4	5,311	-0.08%
2023/07/19	1	115.00	1	116.50	113.50	0	5,308	0.00%
2023/07/17	5	117.00	0	0.00	115.50	5	5,353	0.09%
2023/07/14	6	118.00	0	0.00	116.00	6	5,361	0.11%
2023/07/13	2	119.25	2.1	116.55	117.50	-0.1	5,314	0.00%
2023/07/11	0	0.00	1	111.00	111.00	-1	5,246	-0.02%
2023/07/10	1	109.50	10	106.50	110.00	-9	5,260	-0.17%
2023/07/07	1.5	109.67	0	0.00	109.00	1.5	5,332	0.03%
2023/07/06	1	112.50	0	0.00	111.00	1	5,489	0.02%
2023/07/03	0	0.00	1	112.00	111.00	-1	5,480	-0.02%
2023/06/30	2	112.00	0.4	111.50	112.00	1.6	5,522	0.03%
2023/06/29	6	108.25	1	109.00	109.00	5	5,561	0.09%
2023/06/28	0	0.00	6	108.08	106.00	-6	5,605	-0.11%
2023/06/27	5.1	108.00	0	0.00	107.00	5.1	5,712	0.09%
2023/06/26	6.1	110.06	1	109.50	108.50	5.1	5,791	0.09%
2023/06/21	0	0.00	7	112.00	111.00	-7	6,010	-0.12%
2023/06/20	1.1	110.95	0	0.00	111.00	1.1	6,177	0.02%
2023/06/19	2	111.00	0	0.00	112.00	2	6,236	0.03%
2023/06/16	2.1	112.64	0	0.00	110.50	2.1	6,237	0.03%
2023/06/14	2.1	111.29	3	112.17	111.50	-0.9	6,122	-0.01%
2023/06/13	9.1	112.69	4	112.50	113.50	5.1	6,098	0.08%
2023/06/12	4.4	115.12	0	0.00	115.00	4.4	5,970	0.07%
2023/06/09	2	127.50	2	127.50	127.50	0	5,959	0.00%
2023/06/08	5.1	127.50	1	125.00	125.00	4.1	6,092	0.07%
2023/06/07	3.1	131.67	2	131.00	131.00	1.1	6,106	0.02%
2023/06/06	3	134.00	6	130.50	130.50	-3	6,154	-0.05%
2023/06/05	1	135.50	1.5	134.83	135.50	-0.5	6,167	-0.01%
2023/06/02	2	133.00	2	134.00	134.50	0	6,235	0.00%
2023/06/01	0.1	135.00	1	136.50	134.50	-1	6,334	-0.01%
2023/05/31	5	136.60	6	137.83	136.50	-1	6,562	-0.02%
2023/05/30	8.5	136.47	2	136.00	136.00	6.5	6,538	0.10%
2023/05/29	4	134.25	7	133.50	135.50	-3	6,546	-0.05%
2023/05/26	1	128.50	10	128.70	128.00	-9	6,556	-0.14%
2023/05/25	14	131.64	3	131.83	129.00	11	6,500	0.17%
2023/05/24	8	136.19	5	136.80	135.00	3	6,491	0.05%
2023/05/23	8	137.44	10	133.00	140.50	-2	6,518	-0.03%
2023/05/22	10	128.15	3	129.17	128.50	7	6,536	0.11%
2023/05/19	4	125.75	3	127.33	125.00	1	6,667	0.01%
2023/05/18	3	123.33	5	123.40	124.00	-2	6,598	-0.03%
2023/05/17	6	120.83	6.1	122.94	121.00	-0.1	6,515	0.00%
2023/05/16	3	120.50	3.1	120.66	119.50	-0.1	6,503	0.00%
2023/05/15	7	120.50	1.1	119.82	118.00	5.9	6,578	0.09%
2023/05/12	1.1	119.14	17	119.29	120.50	-15.9	6,623	-0.24%
2023/05/11	1	119.00	2	117.75	116.00	-1	6,731	-0.01%
2023/05/10	3	117.17	8	118.81	116.00	-5	6,737	-0.07%
2023/05/09	1	114.50	0.2	114.38	114.00	0.8	6,671	0.01%
2023/05/08	7.5	116.95	8.2	115.88	117.00	-0.7	6,753	-0.01%
2023/05/05	3.3	114.82	8.3	112.82	115.50	-5	6,788	-0.07%
2023/05/04	3.1	106.68	2	106.50	107.00	1.1	6,558	0.02%
2023/05/03	0	0.00	6	104.50	104.50	-6	6,556	-0.09%
2023/04/28	0.1	103.00	0	0.00	102.50	0.1	6,665	0.00%
2023/04/25	3	98.90	9	98.83	98.30	-6	6,949	-0.09%
2023/04/21	1	103.00	0	0.00	100.50	1	7,348	0.01%
2023/04/20	0.1	103.00	0	0.00	103.00	0.1	7,300	0.00%
2023/04/19	1	108.50	1	109.00	108.00	0	7,251	0.00%
2023/04/18	0	0.00	1	110.50	108.50	-1	7,281	-0.01%
2023/04/17	2	111.50	0	0.00	110.00	2	7,327	0.03%
2023/04/14	4	110.88	1	111.50	111.50	3	7,313	0.04%
2023/04/12	2.3	109.74	0	0.00	111.00	2.3	7,245	0.03%
2023/04/11	18.2	110.37	0	0.00	109.50	18.2	7,162	0.25%
2023/04/07	4	122.25	2	122.25	122.00	2	7,009	0.03%
2023/04/06	2	120.00	3	121.00	121.50	-1	7,017	-0.01%
2023/03/31	6	122.17	1	122.00	121.50	5	7,121	0.07%
2023/03/28	12	121.58	0	0.00	118.00	12	7,243	0.17%
2023/03/27	1	122.50	0.1	121.50	121.50	0.9	7,148	0.01%
2023/03/24	8	127.38	6	125.92	123.50	2	7,102	0.03%
2023/03/23	3	120.17	0.2	123.00	127.00	2.8	6,916	0.04%
2023/03/22	0	0.00	2	116.00	115.50	-2	6,781	-0.03%
2023/03/17	0	0.00	6	112.00	111.50	-6	6,950	-0.09%
2023/03/16	0	0.00	3	108.00	107.50	-3	7,009	-0.04%
2023/03/14	1	108.50	1	109.00	110.00	0	7,162	0.00%
2023/03/13	1	104.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	7,204	0.00%
2023/03/09	0	0.00	2	121.50	120.00	-2	7,305	-0.03%
2023/03/08	1	119.00	0	0.00	119.00	1	7,505	0.01%
2023/03/07	0.2	119.00	0	0.00	121.00	0.2	7,613	0.00%
2023/03/03	1	124.00	1.8	117.33	123.00	-0.8	7,598	-0.01%
2023/03/02	3	114.50	0	0.00	116.50	3	7,411	0.04%
2023/03/01	0.2	109.50	2	110.75	113.00	-1.8	7,452	-0.02%
2023/02/24	0.3	111.17	1	111.00	109.50	-0.7	7,558	-0.01%
2023/02/23	2.3	112.57	6	113.00	114.50	-3.7	7,718	-0.05%
2023/02/22	6	112.42	10	112.25	111.50	-4	7,996	-0.05%
2023/02/21	4	119.63	9	118.33	116.50	-5	8,003	-0.06%
2023/02/20	12	116.71	4	117.50	116.50	8	7,857	0.10%
2023/02/17	8	112.00	4	112.75	114.50	4	7,569	0.05%
2023/02/16	2	107.75	0.3	108.00	105.50	1.7	7,339	0.02%
2023/02/15	2	103.00	1	103.00	104.50	1	7,291	0.01%
2023/02/14	1.3	102.62	2	102.50	103.00	-0.7	7,344	-0.01%
2023/02/13	2	104.00	8	104.31	106.00	-6	7,332	-0.08%
2023/02/10	1	103.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	8	106.25	14	103.89	105.00	-6	7,140	-0.08%
2023/02/08	3	99.67	9	100.11	101.00	-6	6,972	-0.09%
2023/02/07	6	97.40	2	97.35	99.50	4	6,859	0.06%
2023/02/06	10.3	97.31	4	97.88	95.20	6.3	6,859	0.09%
2023/02/03	1	99.90	2	101.50	101.00	-1	6,762	-0.01%
2023/02/02	2	94.20	0	0.00	94.10	2	6,627	0.03%
2023/02/01	1	93.40	1.1	92.28	93.00	-0.1	6,598	0.00%
2023/01/31	8.2	91.96	9	91.68	91.80	-0.8	6,593	-0.01%
2023/01/30	12.1	95.20	0	0.00	94.00	12.1	6,533	0.19%
2023/01/17	5	95.04	6	94.93	95.50	-1	6,477	-0.02%
2023/01/16	1	92.60	2	94.00	95.00	-1	6,463	-0.02%
2023/01/13	4	98.60	1	100.00	94.60	3	6,363	0.05%
2023/01/12	3	102.17	1	103.50	102.00	2	6,240	0.03%
2023/01/11	1	96.30	2	96.80	99.40	-1	5,981	-0.02%
2023/01/10	1	90.40	1	90.50	90.40	0	5,863	0.00%
2023/01/09	1	90.00	1	89.30	90.00	0	5,860	0.00%
2023/01/06	0.5	88.50	0	0.00	88.60	0.5	5,845	0.01%
2023/01/05	2	94.15	1	94.20	92.60	1	5,834	0.02%
2023/01/03	1	93.50	0	0.00	93.80	1	5,781	0.02%
2022/12/29	1	91.40	1	90.70	92.00	0	5,747	0.00%
2022/12/26	6	92.45	6	91.58	92.20	0	5,797	0.00%
2022/12/23	0	0.00	8	96.59	91.80	-8	5,778	-0.14%
2022/12/22	11	101.24	2	105.00	98.80	9	5,663	0.16%
2022/12/16	0	0.00	1	104.00	100.50	-1	5,478	-0.02%
2022/12/09	0	0.00	3	105.00	108.00	-3	5,286	-0.06%
2022/12/08	0	0.00	1	107.00	107.50	-1	5,437	-0.02%
2022/12/06	3	109.50	5	107.10	108.00	-2	5,553	-0.04%
2022/12/05	3	103.00	0	0.00	105.50	3	5,455	0.05%
2022/12/02	2	99.25	14	98.76	104.00	-12	5,360	-0.22%
2022/12/01	15	96.53	3	97.57	96.60	12	5,216	0.23%
2022/11/30	19	92.22	26	94.09	95.50	-7	5,065	-0.14%
2022/11/29	5	88.96	5	90.58	88.80	0	4,812	0.00%
2022/11/28	1	92.20	10	89.82	88.00	-9	4,669	-0.19%
2022/11/24	5	88.20	0	0.00	87.30	5	4,485	0.11%
2022/11/23	5	87.20	0	0.00	87.90	5	4,449	0.11%
2022/11/22	5	88.34	5	86.20	87.50	0	4,354	0.00%
2022/11/21	6	86.48	16.4	86.14	87.90	-10.4	4,194	-0.25%
2022/11/18	11	82.44	90	82.72	82.80	-79	3,949	-2.00%
2022/11/17	1	72.90	0	0.00	76.30	1	3,643	0.03%
2022/11/09	0	0.00	1	68.50	68.80	-1	3,394	-0.03%
2022/11/08	1	66.90	1	66.70	67.50	0	3,389	0.00%
2022/11/04	1	67.50	0	0.00	67.50	1	3,560	0.03%
2022/11/01	0	0.00	1	64.80	64.90	-1	3,558	-0.03%
2022/10/31	6	63.53	5	64.58	64.40	1	3,591	0.03%
2022/10/18	1	60.40	1	60.20	59.90	0	3,993	0.00%
2022/10/13	0	0.00	5	55.50	54.90	-5	4,010	-0.12%
2022/10/03	1	59.20	1	57.70	59.60	0	4,180	0.00%
2022/09/29	0	0.00	1	58.40	57.60	-1	4,222	-0.02%
2022/09/28	0	59.30	0	0.00	57.30	0	4,293	0.00%
2022/09/21	1	70.50	1	71.40	70.80	0	5,053	0.00%
2022/09/20	14	72.38	21	71.92	72.00	-7	5,210	-0.13%
2022/09/19	1	72.10	1	72.90	71.70	0	5,296	0.00%
2022/09/16	19	76.37	12	75.95	75.10	7	5,300	0.13%
2022/09/15	20	80.03	12	78.66	78.30	8	5,221	0.15%
2022/09/14	9	72.90	14	75.41	78.30	-5	4,970	-0.10%
2022/09/13	4	70.10	3	70.70	71.40	1	4,730	0.02%
2022/09/06	0	0.00	5	64.68	64.20	-5	4,750	-0.11%
2022/09/02	0	0.00	4	68.70	68.60	-4	5,107	-0.08%
2022/08/31	1	68.30	0	0.00	69.00	1	5,232	0.02%
2022/08/30	10	68.50	1	68.90	68.60	9	5,209	0.17%
2022/08/29	1	66.90	0	0.00	66.70	1	5,164	0.02%
2022/08/26	5	70.76	0	0.00	71.30	5	5,134	0.10%
2022/08/25	3	70.27	2	70.45	70.70	1	5,099	0.02%
2022/08/24	1	68.60	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	68.90	0	0.00	69.70	1	5,036	0.02%
2022/08/22	1	71.20	0	0.00	70.60	1	4,995	0.02%
2022/08/17	0	0.00	2	71.60	71.30	-2	4,878	-0.04%
2022/08/16	0	0.00	1	70.00	70.50	-1	4,820	-0.02%
2022/08/15	6	68.27	3	69.90	68.20	3	4,745	0.06%
2022/08/12	2	70.70	0	0.00	70.20	2	4,665	0.04%
2022/08/11	1	72.80	3	70.93	72.70	-2	4,531	-0.04%
2022/08/10	1	71.80	2	72.65	70.30	-1	4,408	-0.02%
2022/08/09	0	0.00	1	71.00	71.30	-1	4,340	-0.02%
2022/08/08	3	69.73	0	0.00	70.10	3	4,296	0.07%
2022/08/05	3	70.00	2	70.80	70.50	1	4,228	0.02%
2022/08/03	0	0.00	18	72.00	69.90	-18	4,116	-0.44%
2022/08/02	12	71.91	4	71.90	72.00	8	3,918	0.20%
2022/08/01	0	0.00	11	71.08	70.40	-11	3,737	-0.29%
2022/07/29	0	0.00	1	68.40	68.30	-1	3,585	-0.03%
2022/07/21	0	0.00	1	65.50	65.80	-1	3,363	-0.03%
2022/07/20	15	66.35	5	66.12	65.40	10	3,343	0.30%
2022/07/18	1	67.40	1	67.00	67.10	0	3,272	0.00%
2022/07/15	1	67.70	6	66.90	67.10	-5	3,219	-0.16%
2022/07/14	0	0.00	1	66.40	67.30	-1	3,143	-0.03%
2022/07/13	3	65.23	2	65.15	64.00	1	3,073	0.03%
2022/07/11	9	64.22	2	63.30	64.20	7	3,067	0.23%
2022/07/08	15	63.60	15	64.07	63.60	0	3,064	0.00%
2022/07/07	1	61.30	2	63.00	63.20	-1	2,994	-0.03%
2022/07/06	3	62.07	0	0.00	60.20	3	2,936	0.10%
2022/07/05	0	0.00	3	63.30	65.30	-3	2,842	-0.11%
2022/07/04	25	62.72	25	60.63	61.40	0	2,724	0.00%
2022/07/01	4	65.15	8	63.96	62.10	-4	2,648	-0.15%
2022/06/30	5	68.20	4	67.73	69.00	1	2,468	0.04%
2022/06/29	9	67.94	10	68.74	69.60	-1	2,278	-0.04%
2022/06/28	2	63.35	2	65.70	66.50	0	1,841	0.00%
2022/06/27	6	62.27	2	62.55	63.20	4	1,653	0.24%
2022/06/16	0	0.00	1	62.00	60.90	-1	1,343	-0.07%
2022/06/14	0	0.00	0	64.00	65.00	0	1,241	0.00%
2022/06/13	2	65.84	2	64.10	65.60	0	1,137	0.00%
2022/06/09	1	59.00	2	58.70	57.90	-1	671	-0.15%
2022/05/16	1	51.10	0	0.00	51.10	1	575	0.17%
2022/04/27	0	0.00	1	56.70	57.00	-1	493	-0.20%
2022/04/25	0	0.00	8	57.76	58.00	-8	476	-1.68%
2022/04/22	1	60.70	2	60.60	60.60	-1	459	-0.22%
2022/04/21	1	61.40	0	0.00	61.50	1	451	0.22%
2022/04/20	5	60.10	0	0.00	60.90	5	436	1.15%
2022/04/19	1	59.20	0	0.00	59.90	1	403	0.25%
2022/04/18	14	61.49	10.1	60.32	59.10	3.9	378	1.03%
2022/04/14	0	0.00	1	60.00	59.60	-1	261	-0.38%
2022/04/08	0	0.00	0.3	55.80	55.80	-0.3	240	-0.12%
2022/03/24	0	0.00	0.1	55.80	55.60	-0.1	257	-0.04%
2022/03/21	0	0.00	2	55.90	53.60	-2	254	-0.79%
2022/01/11	1	54.10	0	0.00	54.80	1	302	0.33%
2022/01/07	1	54.60	0	0.00	54.60	1	301	0.33%
2022/01/04	0.1	56.30	0	0.00	56.50	0.1	302	0.03%
2021/12/24	1	55.00	1	55.80	55.50	0	270	0.00%
2021/12/23	0.4	54.20	0	0.00	54.20	0.4	256	0.16%
2021/12/06	0	0.00	1	52.40	52.20	-1	272	-0.37%
2021/11/16	0	0.00	1	50.10	50.00	-1	307	-0.33%
2021/11/08	0	0.00	0.1	49.70	51.40	-0.1	317	-0.03%
2021/11/05	1	49.60	0	0.00	49.00	1	311	0.32%
2021/10/14	1	47.80	0	0.00	48.05	1	319	0.31%
2021/08/13	1	54.30	0	0.00	53.70	1	374	0.27%
2021/08/09	1	57.50	0	0.00	57.50	1	402	0.25%
2021/07/30	1	59.00	0	0.00	58.70	1	518	0.19%
2021/07/22	0	0.00	2	58.00	58.20	-2	563	-0.36%
2021/06/23	0	0.00	1	58.70	58.50	-1	929	-0.11%
2021/06/17	0	0.00	0.1	59.70	60.00	-0.1	1,009	-0.01%
2021/06/16	0	0.00	1	59.70	59.90	-1	1,010	-0.10%
2021/05/27	1	59.10	0	0.00	59.00	1	1,028	0.10%
2021/05/17	1	54.50	2	53.15	52.10	-1	1,019	-0.10%
2021/05/14	2.1	56.69	0	0.00	56.20	2.1	1,008	0.21%
2021/05/12	1	57.00	4	60.03	59.20	-3	982	-0.31%
2021/05/11	1	61.00	0	0.00	62.00	1	952	0.11%
2021/04/16	0	0.00	1	67.30	67.40	-1	936	-0.11%
2021/04/13	2	69.70	2	68.80	68.50	0	960	0.00%
2021/04/07	2	68.70	0	0.00	68.90	2	1,027	0.19%
2021/03/29	1	68.80	0	0.00	69.00	1	929	0.11%
2021/03/09	1	64.00	0	0.00	64.50	1	889	0.11%
2021/03/08	0	0.00	1	64.80	64.80	-1	900	-0.11%
2021/02/26	0	0.00	1	65.60	66.40	-1	928	-0.11%
2021/02/25	1	66.20	0	0.00	66.10	1	941	0.11%
2021/02/22	0	0.00	2	67.15	67.50	-2	955	-0.21%
2021/02/18	1	67.90	0	0.00	68.40	1	967	0.10%
2021/01/28	1	66.40	1	67.30	67.20	0	1,355	0.00%
2021/01/19	3	68.33	0	0.00	67.90	3	1,318	0.23%
2021/01/18	0	0.00	0.2	68.10	68.20	-0.2	1,308	-0.01%
2021/01/07	3	73.20	2	73.00	73.00	1	1,229	0.08%
2021/01/06	0	0.00	5	73.02	72.60	-5	1,221	-0.41%
2021/01/05	1	75.00	3	74.70	74.60	-2	1,188	-0.17%
2021/01/04	7	70.97	5	72.02	72.50	2	1,112	0.18%
2020/12/28	0	0.00	2	67.90	67.80	-2	1,037	-0.19%
2020/12/25	1	67.60	0	0.00	67.80	1	1,028	0.10%
2020/12/23	2	68.25	0	0.00	67.70	2	1,019	0.20%
2020/12/22	0	0.00	1	68.80	68.80	-1	1,022	-0.10%
2020/12/21	2	69.00	0	0.00	69.00	2	1,011	0.20%
2020/12/18	3	68.97	0	0.00	68.80	3	983	0.31%
2020/12/11	1	64.90	0	0.00	65.40	1	963	0.10%
2020/12/10	1	66.10	0	0.00	66.00	1	967	0.10%
2020/11/30	1	68.50	0	0.00	67.40	1	948	0.11%
2020/11/20	1	66.80	0	0.00	67.50	1	899	0.11%
2020/11/12	0	0.00	1	69.10	69.80	-1	961	-0.10%
2020/11/09	3	69.07	2	69.25	70.80	1	910	0.11%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/10/22	0	0.00	1	61.20	61.20	-1	635	-0.16%
2020/08/20	1	56.30	0	0.00	55.10	1	745	0.13%
2020/07/08	0	0.00	1	62.50	62.60	-1	701	-0.14%
2020/07/07	0	0.00	0	62.30	62.40	0	697	0.00%
2020/06/15	1	57.80	0	0.00	58.20	1	753	0.13%
2020/06/11	0	0.00	2	60.10	58.50	-2	781	-0.26%
2020/06/05	0.1	62.00	0	0.00	62.00	0.1	875	0.01%
2020/06/04	1	61.30	0	0.00	61.50	1	870	0.11%
2020/06/03	2	59.70	0	0.00	60.30	2	862	0.23%
2020/06/02	0	0.00	1	59.60	59.70	-1	857	-0.12%
2020/05/22	1	55.50	0	0.00	56.60	1	881	0.11%
2020/05/20	0	0.00	1	56.10	56.60	-1	880	-0.11%
2020/05/15	1	54.50	0	0.00	55.30	1	918	0.11%
2020/05/05	1	57.50	0	0.00	57.70	1	973	0.10%
2020/04/16	0	0.00	1	53.60	53.50	-1	961	-0.10%
2020/04/15	1	52.80	1	51.50	52.20	0	944	0.00%
2020/03/25	2	46.93	0	0.00	45.80	2	933	0.21%
2020/03/13	0	0.00	3	43.07	44.15	-3	863	-0.35%
2020/03/11	0	0.00	0.1	52.90	52.80	-0.1	816	-0.01%
2020/03/04	0	0.00	0.2	59.90	59.90	-0.2	758	-0.02%
2020/03/02	0	0.00	1	59.50	59.60	-1	751	-0.13%
2020/02/24	1	63.00	1	62.40	62.30	0	725	0.00%
2020/02/20	1	64.40	1	63.60	63.30	0	735	0.00%
2020/02/12	1	60.00	0	0.00	60.20	1	701	0.14%
2020/01/30	0	0.00	1	58.00	57.60	-1	691	-0.14%
2020/01/06	1	65.60	0	0.00	65.10	1	876	0.11%
2020/01/02	2	68.15	0	0.00	67.80	2	887	0.23%
2019/12/31	0	0.00	1	68.50	68.50	-1	874	-0.11%
2019/12/24	0	0.00	1	65.20	66.10	-1	863	-0.12%
2019/12/18	2	66.20	2	66.60	66.20	0	976	0.00%
2019/12/13	0	0.00	1	64.00	63.70	-1	1,047	-0.10%
2019/12/10	1	66.40	0	0.00	66.20	1	1,104	0.09%
2019/12/09	0	0.00	1	65.80	66.30	-1	1,100	-0.09%
2019/12/02	1	63.80	0	0.00	63.50	1	1,181	0.08%
2019/11/27	1	65.10	1	65.60	65.90	0	1,251	0.00%
2019/11/22	1	64.10	0	0.00	63.30	1	1,285	0.08%
2019/11/20	1	62.90	0	0.00	62.80	1	1,347	0.07%
2019/11/08	0	0.00	0.1	67.30	67.30	-0.1	1,751	0.00%
2019/11/07	0	0.00	1	65.60	65.60	-1	1,760	-0.06%
2019/11/06	0	0.00	2	67.40	66.60	-2	1,759	-0.11%
2019/11/05	0	0.00	1	69.00	67.30	-1	1,749	-0.06%
2019/10/28	0	0.00	5	69.98	69.80	-5	1,839	-0.27%
2019/10/25	0	0.00	1	70.20	70.50	-1	1,922	-0.05%
2019/10/24	1	70.20	5	70.40	70.40	-4	1,943	-0.21%
2019/10/23	0	0.00	1	72.30	71.20	-1	1,990	-0.05%
2019/10/22	10	73.30	0	0.00	72.10	10	1,998	0.50%
2019/10/08	0	70.00	0	0.00	70.00	0	1,967	0.00%
2019/09/19	0	0.00	7	70.96	71.00	-7	2,216	-0.32%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/06	1	71.70	0	0.00	71.10	1	2,219	0.05%
2019/09/05	1	70.60	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	72.00	1	73.50	72.20	0	2,205	0.00%
2019/09/02	0	0.00	1	76.00	74.10	-1	2,229	-0.04%
2019/08/26	0	0.00	3	72.73	74.10	-3	2,254	-0.13%
2019/08/23	1	75.00	0	0.00	73.80	1	2,233	0.04%
2019/08/22	2	75.05	2	76.35	75.00	0	2,229	0.00%
2019/08/20	2	72.60	0	0.00	73.80	2	2,092	0.10%
2019/08/16	0	0.00	2	67.00	66.70	-2	1,937	-0.10%
2019/08/14	1	69.00	0	0.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	1	66.80	67.00	-1	1,924	-0.05%
2019/08/08	0	0.00	1	67.70	67.40	-1	1,923	-0.05%
2019/08/02	5	76.44	0	0.00	76.70	5	2,024	0.25%
2019/08/01	3	78.37	0	0.00	77.90	3	2,031	0.15%
2019/07/29	2	79.85	3	80.57	79.20	-1	2,029	-0.05%
2019/07/22	0	0.00	1	73.50	73.50	-1	1,936	-0.05%
2019/07/18	0	0.00	0.2	71.50	70.90	-0.2	1,974	-0.01%
2019/07/17	0.2	74.80	2	72.50	71.50	-1.8	2,022	-0.09%
2019/07/15	0	0.00	1	75.90	75.40	-1	2,041	-0.05%
2019/07/12	1	76.00	1	75.90	75.50	0	2,104	0.00%
2019/07/11	1	74.80	1	75.00	74.80	0	2,116	0.00%
2019/07/09	0	0.00	1	75.80	76.20	-1	2,181	-0.05%
2019/07/05	3	77.13	0	0.00	76.90	3	2,377	0.13%
2019/07/04	5	76.58	2	76.85	77.90	3	2,415	0.12%
2019/07/03	1	76.50	1	74.30	74.00	0	2,343	0.00%
2019/07/02	0	0.00	0.1	74.80	75.20	-0.1	2,362	0.00%
2019/07/01	1	73.50	1	73.70	73.10	0	2,482	0.00%
2019/06/28	0	0.00	1	73.00	72.40	-1	2,481	-0.04%
2019/06/27	0	0.00	1	72.00	71.80	-1	2,496	-0.04%
2019/06/24	1	71.40	0	0.00	72.20	1	2,780	0.04%
2019/06/21	1	72.80	0	0.00	72.20	1	2,805	0.04%
2019/06/20	0	0.00	1	73.60	73.90	-1	2,775	-0.04%
2019/06/19	0	0.00	1	71.80	72.50	-1	2,770	-0.04%
2019/06/14	1	70.10	0	0.00	70.00	1	2,862	0.03%
2019/06/12	2	72.05	0	0.00	72.40	2	2,941	0.07%
2019/06/11	1	70.00	0	0.00	70.60	1	2,985	0.03%
2019/06/10	0	0.00	3	70.83	70.90	-3	3,066	-0.10%
2019/06/05	1	69.50	0	0.00	68.70	1	3,283	0.03%
2019/06/04	0	0.00	2	71.30	69.80	-2	3,348	-0.06%
2019/05/31	2	75.20	0	0.00	73.60	2	3,460	0.06%
2019/05/24	1	69.60	0	0.00	69.50	1	3,854	0.03%
2019/05/20	1	69.90	0	0.00	68.60	1	4,008	0.02%
2019/05/17	1	69.20	1	70.10	70.00	0	4,025	0.00%
2019/05/14	1	68.20	0	0.00	68.90	1	4,017	0.02%
2019/05/13	0	0.00	1	67.10	67.10	-1	4,012	-0.02%
2019/05/10	3	67.00	6	67.78	67.20	-3	4,006	-0.07%
2019/05/09	0	0.00	1	68.80	68.60	-1	3,943	-0.03%
2019/05/08	1	72.30	4	71.98	71.50	-3	3,928	-0.08%
2019/05/07	1	73.10	1	73.20	73.50	0	3,947	0.00%
2019/05/03	1	77.00	1	77.50	76.90	0	4,072	0.00%
2019/04/29	2	76.75	13	76.15	75.60	-11	4,117	-0.27%
2019/04/26	1	79.60	0	0.00	78.90	1	4,137	0.02%
2019/04/24	0	0.00	1	82.30	82.00	-1	4,242	-0.02%
2019/04/23	2	82.35	0	0.00	83.00	2	4,269	0.05%
2019/04/19	3	81.30	2	80.20	79.50	1	4,188	0.02%
2019/04/18	43	80.40	0	0.00	80.80	43	4,174	1.03%
2019/04/17	1	85.80	36	85.31	84.60	-35	4,136	-0.85%
2019/04/16	42	87.52	2	87.40	85.00	40	4,098	0.98%
2019/04/15	30	86.77	0	0.00	84.70	30	4,043	0.74%
2019/04/12	12	85.05	2	86.20	86.30	10	3,989	0.25%
2019/04/11	0	0.00	3	84.43	83.30	-3	3,825	-0.08%
2019/04/10	5	84.06	7	82.39	81.90	-2	3,736	-0.05%
2019/04/08	1	83.70	9	85.23	82.40	-8	3,617	-0.22%
2019/04/03	15	80.51	17	84.12	82.00	-2	3,522	-0.06%
2019/04/02	2	77.20	1	78.00	78.10	1	3,355	0.03%
2019/04/01	5	78.00	1	77.80	77.00	4	3,325	0.12%
2019/03/29	31	79.20	0	0.00	78.50	31	3,291	0.94%
2019/03/28	1	77.10	2	77.35	77.80	-1	3,115	-0.03%
2019/03/27	1	74.10	0	0.00	74.40	1	3,020	0.03%
2019/03/26	1	74.00	0	0.00	71.60	1	2,962	0.03%
2019/03/21	1	77.90	1	79.00	77.50	0	2,863	0.00%
2019/03/20	0	0.00	1	76.70	75.70	-1	2,778	-0.04%
2019/03/13	2	77.50	0	0.00	76.80	2	2,534	0.08%
2019/03/11	0	0.00	3	74.30	76.00	-3	2,275	-0.13%
2019/03/07	2	70.35	1	70.90	67.50	1	2,064	0.05%
2019/03/06	0	0.00	1	70.30	69.90	-1	1,953	-0.05%
2019/03/05	0	0.00	1	72.00	69.50	-1	1,915	-0.05%
2019/03/04	1	76.90	0	0.00	72.30	1	1,844	0.05%
2019/02/27	0	0.00	1	76.60	76.90	-1	1,744	-0.06%
2019/02/26	2	73.85	0	0.00	72.80	2	1,609	0.12%
2019/02/25	0	0.00	1	72.00	73.20	-1	1,463	-0.07%
2019/02/22	1	67.00	2	64.50	66.60	-1	1,359	-0.07%
2019/02/21	1	63.50	4	62.50	63.50	-3	1,225	-0.24%
2019/02/12	0	0.00	1	62.00	62.00	-1	1,040	-0.10%
2019/02/11	0	0.00	1	62.50	62.00	-1	1,026	-0.10%
2019/01/28	2	61.55	3	61.90	62.30	-1	942	-0.11%
2019/01/25	1	60.40	2	62.15	62.30	-1	905	-0.11%
2019/01/24	2	60.35	3	60.80	60.50	-1	852	-0.12%
2019/01/23	0	0.00	2	56.70	57.10	-2	720	-0.28%
2019/01/21	2	56.70	0	0.00	56.90	2	667	0.30%
2019/01/17	0	0.00	2	54.60	55.10	-2	566	-0.35%
2019/01/16	4	54.75	9.9	54.85	55.10	-5.9	524	-1.12%
2019/01/15	1	50.90	33	50.88	51.50	-32	410	-7.79%
2019/01/10	0	0.00	3	49.20	48.90	-3	342	-0.88%
2019/01/08	0	0.00	3	47.00	47.10	-3	286	-1.05%
2019/01/07	1	46.60	7	46.20	46.80	-6	283	-2.12%
2018/12/24	0	0.00	1	44.95	44.95	-1	289	-0.35%
2018/12/21	0	0.00	1	44.70	44.90	-1	298	-0.34%
2018/11/30	1	43.50	0	0.00	43.25	1	422	0.24%
2018/11/09	2	40.80	0	0.00	41.00	2	449	0.44%
2018/11/02	1	39.30	0	0.00	39.30	1	457	0.22%
2018/10/31	2	37.80	0	0.00	37.70	2	441	0.45%
2018/10/17	0	0.00	7	40.96	41.50	-7	420	-1.67%
2018/10/12	1	41.20	0	0.00	41.20	1	415	0.24%
2018/10/11	1	40.20	0	0.00	40.10	1	413	0.24%
2018/10/08	0	0.00	1	44.45	44.50	-1	399	-0.25%
2018/10/01	1	45.60	0	0.00	45.80	1	403	0.25%
2018/09/28	0	0.00	1	46.40	46.50	-1	402	-0.25%
2018/09/18	0	0.00	1	47.03	46.10	-1	374	-0.27%
2018/08/17	1	42.90	0	0.00	43.20	1	441	0.23%
2018/08/14	1	43.10	0	0.00	43.15	1	450	0.22%
2018/08/13	1	43.30	0	0.00	43.15	1	450	0.22%
2018/08/10	1	44.00	0	0.00	44.25	1	441	0.23%
2018/08/08	1	44.20	0	0.00	44.20	1	443	0.23%
2018/08/03	0	0.00	1	46.25	46.70	-1	428	-0.23%
2018/08/02	0	0.00	1	45.75	45.90	-1	426	-0.23%
2018/07/10	1	45.15	0	0.00	45.25	1	498	0.20%
2018/07/05	0	0.00	1	45.15	45.20	-1	486	-0.21%
2018/07/02	0	0.00	1	46.15	45.90	-1	483	-0.21%
2018/06/27	1	46.75	0	0.00	46.25	1	498	0.20%
2018/06/25	1	47.30	0	0.00	46.65	1	495	0.20%
2018/06/20	2	48.30	0	0.00	48.25	2	498	0.40%
2018/06/14	1	49.00	0	0.00	49.20	1	489	0.20%
2018/06/12	45	50.26	1	51.00	49.10	44	476	9.23%
2018/06/11	1	49.00	1	48.05	49.35	0	444	0.00%
2018/06/06	1	46.90	0	0.00	47.20	1	402	0.25%
2018/06/01	0	0.00	1	46.65	46.70	-1	397	-0.25%
2018/05/10	2	44.95	0	0.00	45.65	2	429	0.47%
2018/04/27	0	0.00	1	46.75	47.45	-1	455	-0.22%
2018/04/26	0	0.00	1	46.75	46.40	-1	457	-0.22%
2018/04/19	0	0.00	1	45.45	46.15	-1	462	-0.22%
2018/04/17	0	0.00	10	44.40	44.30	-10	450	-2.22%
2018/04/03	0	0.00	7	44.78	45.00	-7	563	-1.24%
2018/04/02	0	0.00	8	45.64	45.45	-8	575	-1.39%
2018/03/31	0	0.00	3	45.60	45.40	-3	582	-0.51%
2018/03/30	0	0.00	11	45.54	45.65	-11	589	-1.87%
2018/03/23	6	43.52	0	0.00	43.80	6	632	0.95%
2018/03/22	3	43.75	1	44.10	43.90	2	751	0.27%
2018/03/09	0	0.00	1	43.50	43.50	-1	985	-0.10%
2018/03/01	1	42.80	0	0.00	42.75	1	1,459	0.07%
2018/02/08	5	40.30	0	0.00	40.70	5	1,536	0.33%
2018/02/07	6	40.55	0	0.00	40.20	6	1,538	0.39%
2018/01/31	1	43.40	0	0.00	43.20	1	1,532	0.07%
2018/01/23	1	45.20	0	0.00	45.00	1	1,512	0.07%
2018/01/15	0	0.00	1	48.00	47.50	-1	1,480	-0.07%
2018/01/05	0	0.00	1	48.10	47.10	-1	1,463	-0.07%
2018/01/04	1	46.75	4	47.21	48.20	-3	1,441	-0.21%
2018/01/02	2	46.40	1	46.35	46.10	1	1,390	0.07%