GIS-KY (6456)-玉山-新竹券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
67.0
漲跌
▲0.7
漲幅
+1.06%
成交量
1,186張
產業
上市光電類股▼0.89%
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.40	1	66.40	67.00	0	1,112	0.00%
2024/05/21	2	65.85	1	66.00	66.30	1	1,104	0.09%
2024/05/20	0	0.00	2	65.85	66.40	-2	1,100	-0.18%
2024/05/17	9	65.01	1	65.70	64.90	8	1,085	0.74%
2024/05/16	15	65.41	13	66.20	66.70	2	1,072	0.19%
2024/05/15	0	0.00	6	65.07	65.20	-6	1,019	-0.59%
2024/05/13	0	0.00	2	62.75	62.70	-2	974	-0.21%
2024/05/10	1	61.50	11	62.38	62.10	-10	975	-1.03%
2024/05/09	1	62.00	1	62.80	62.00	0	972	0.00%
2024/05/08	0	0.00	1	62.40	62.10	-1	964	-0.10%
2024/05/07	2	61.90	0	0.00	61.60	2	962	0.21%
2024/05/06	0	0.00	2	63.05	62.90	-2	942	-0.21%
2024/05/03	0	0.00	1	62.50	62.20	-1	914	-0.11%
2024/04/30	2	61.50	1	62.30	61.30	1	912	0.11%
2024/04/24	0	0.00	1	58.40	58.00	-1	892	-0.11%
2024/04/16	0	0.00	6	58.53	57.20	-6	873	-0.69%
2024/04/15	0	0.00	3	59.70	59.40	-3	866	-0.35%
2024/04/10	1	60.70	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	4	60.98	61.00	-4	877	-0.46%
2024/04/08	1	58.80	0	0.00	58.80	1	862	0.12%
2024/04/02	0	0.00	5	61.12	61.30	-5	856	-0.58%
2024/04/01	5	60.58	3	60.20	60.50	2	854	0.23%
2024/03/29	7	61.23	2	61.00	60.80	5	905	0.55%
2024/03/28	6	60.90	2	61.45	60.00	4	891	0.45%
2024/03/26	3	57.87	0	0.00	57.40	3	816	0.37%
2024/03/15	0	0.00	1	56.80	56.50	-1	971	-0.10%
2024/03/12	0	0.00	1	57.20	57.40	-1	973	-0.10%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/08	1	56.20	0	0.00	56.10	1	973	0.10%
2024/03/04	0	0.00	2	59.45	59.20	-2	992	-0.20%
2024/03/01	1.1	57.73	0	0.00	58.00	1.1	1,011	0.11%
2024/02/29	5	57.40	5	57.30	58.20	0	1,035	0.00%
2024/02/27	2	58.20	0	0.00	58.10	2	1,068	0.19%
2024/02/22	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2024/02/05	4	60.35	0	0.00	60.20	4	1,377	0.29%
2024/02/02	3	61.53	0	0.00	61.20	3	1,372	0.22%
2024/02/01	1	62.31	0	0.00	62.10	1	1,363	0.07%
2024/01/24	1	65.60	5	66.08	65.30	-4	1,358	-0.29%
2024/01/16	3	63.00	0	0.00	63.10	3	1,311	0.23%
2024/01/15	0	0.00	1	63.30	63.20	-1	1,308	-0.08%
2024/01/10	3	63.10	0	0.00	62.50	3	1,310	0.23%
2024/01/08	1	64.70	0	0.00	64.70	1	1,296	0.08%
2024/01/03	1	65.50	0	0.00	65.30	1	1,281	0.08%
2024/01/02	0	0.00	2	66.80	66.60	-2	1,270	-0.16%
2023/12/28	1	65.90	0	0.00	66.40	1	1,265	0.08%
2023/12/26	3	66.17	0	0.00	66.10	3	1,265	0.24%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/22	0	0.00	3	67.20	66.50	-3	1,205	-0.25%
2023/12/19	1	65.70	0	0.00	65.90	1	1,208	0.08%
2023/12/18	5	66.80	0	0.00	66.60	5	1,201	0.42%
2023/12/15	0	0.00	8	67.16	66.90	-8	1,185	-0.67%
2023/12/12	2	64.05	0	0.00	64.90	2	1,086	0.18%
2023/12/11	1	63.60	3	63.27	63.40	-2	1,071	-0.19%
2023/12/08	2	64.40	0	0.00	64.30	2	1,067	0.19%
2023/12/07	0	0.00	1.2	64.75	64.40	-1.2	1,066	-0.11%
2023/12/06	1	64.10	2	64.00	64.00	-1	1,064	-0.09%
2023/12/05	0	0.00	1	64.60	64.60	-1	1,063	-0.09%
2023/12/04	1	65.20	0	0.00	65.30	1	1,064	0.09%
2023/11/30	0	0.00	3	66.50	65.90	-3	1,057	-0.28%
2023/11/29	3	66.40	0	0.00	66.30	3	1,040	0.29%
2023/11/28	0	0.00	2	66.60	66.80	-2	1,037	-0.19%
2023/11/27	0.2	65.75	0	0.00	65.90	0.2	1,013	0.02%
2023/11/24	1	66.50	1	66.50	66.80	0	992	0.00%
2023/11/21	1	62.80	0	0.00	62.70	1	859	0.12%
2023/11/16	5	63.80	2	63.60	63.40	3	806	0.37%
2023/11/15	0	0.00	1	60.80	61.30	-1	703	-0.14%
2023/11/07	1	58.10	0	0.00	58.00	1	661	0.15%
2023/10/24	0.3	57.70	0	0.00	57.50	0.3	735	0.04%
2023/10/18	0.3	58.90	0	0.00	58.30	0.3	792	0.04%
2023/10/04	1	57.60	0	0.00	57.80	1	853	0.12%
2023/09/26	1	61.00	0	0.00	61.00	1	880	0.11%
2023/09/11	2.2	61.66	0	0.00	61.10	2.2	975	0.23%
2023/09/07	1	62.60	0	0.00	62.70	1	1,050	0.10%
2023/08/25	0	0.00	2	61.50	61.80	-2	1,351	-0.15%
2023/08/15	1	64.10	0	0.00	64.00	1	1,410	0.07%
2023/07/31	0	0.00	5	67.70	67.60	-5	1,561	-0.32%
2023/07/27	0	0.00	5	68.54	68.40	-5	1,574	-0.32%
2023/07/25	1	67.40	0	0.00	67.60	1	1,570	0.06%
2023/07/24	0	65.80	0	0.00	68.00	0	1,561	0.00%
2023/07/21	5	68.16	0	0.00	66.90	5	1,540	0.32%
2023/07/20	0	67.80	0	0.00	68.10	0	1,542	0.00%
2023/07/19	1	67.81	0	0.00	67.80	1	1,541	0.07%
2023/07/18	1	69.30	0	0.00	68.50	1	1,542	0.06%
2023/07/13	3	69.33	0	0.00	69.00	3	1,578	0.19%
2023/07/12	1	69.30	0	0.00	69.00	1	1,588	0.06%
2023/07/10	1	69.00	0	0.00	68.70	1	1,621	0.06%
2023/07/04	0	0.00	1.1	72.82	73.10	-1.1	1,549	-0.07%
2023/07/03	1	73.60	0	0.00	73.40	1	1,544	0.06%
2023/06/29	2	72.80	0	0.00	72.80	2	1,548	0.13%
2023/06/27	2	73.40	0	0.00	73.10	2	1,520	0.13%
2023/06/26	0	0.00	0.1	74.40	74.30	-0.1	1,496	0.00%
2023/06/16	1	74.40	0	0.00	74.40	1	1,455	0.07%
2023/06/15	3	75.17	0	0.00	75.00	3	1,440	0.21%
2023/06/14	2.1	76.06	0	0.00	75.60	2.1	1,430	0.14%
2023/06/13	1.1	76.13	0	0.00	76.20	1.1	1,420	0.07%
2023/06/12	1	74.70	0	0.00	75.70	1	1,365	0.07%
2023/06/08	1	74.90	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	3	76.47	0	0.00	76.70	3	1,323	0.23%
2023/03/17	0	0.00	3	81.10	82.00	-3	1,463	-0.21%
2023/03/10	1	82.20	0	0.00	82.40	1	1,505	0.07%
2023/03/07	1	85.00	0	0.00	85.00	1	1,542	0.06%
2023/03/02	0	0.00	10	84.66	84.10	-10	1,555	-0.64%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/24	0	0.00	1	87.50	86.50	-1	1,575	-0.06%
2023/02/17	3	86.10	1	86.00	86.80	2	1,749	0.11%
2023/02/16	9	86.74	0	0.00	86.90	9	1,737	0.52%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/01/09	2	83.70	1	83.30	83.80	1	2,275	0.04%
2023/01/06	3.1	83.19	3	83.67	83.90	0.1	2,282	0.00%
2023/01/04	1	86.30	0	0.00	86.00	1	2,202	0.05%
2022/12/30	6	88.50	0	0.00	88.00	6	2,266	0.26%
2022/12/28	0	0.00	2	91.00	89.30	-2	2,275	-0.09%
2022/12/26	0	0.00	0.1	92.40	92.50	-0.1	2,317	0.00%
2022/12/15	1	95.40	1	95.00	93.50	0	2,550	0.00%
2022/12/01	0	0.00	1	91.30	90.90	-1	2,370	-0.04%
2022/11/25	2	87.00	0	0.00	86.80	2	2,290	0.09%
2022/11/21	0	0.00	2	89.50	89.60	-2	2,244	-0.09%
2022/11/18	1	90.40	1	92.00	92.10	0	2,206	0.00%
2022/11/17	0	0.00	2	90.10	89.20	-2	2,153	-0.09%
2022/11/15	0	0.00	1	87.80	87.80	-1	2,185	-0.05%
2022/11/14	0	0.00	1	87.90	87.60	-1	2,285	-0.04%
2022/11/11	2	86.95	0	0.00	86.70	2	2,271	0.09%
2022/11/09	6	87.58	5	87.00	87.00	1	2,211	0.05%
2022/11/08	7	86.50	8	86.84	87.00	-1	2,183	-0.05%
2022/11/07	5	85.66	1	85.70	85.70	4	2,137	0.19%
2022/11/04	3	85.17	1	82.70	85.00	2	2,025	0.10%
2022/11/02	1	80.20	0	0.00	80.30	1	1,823	0.05%
2022/10/21	10	82.78	10	81.60	81.60	0	1,741	0.00%
2022/10/18	0	0.00	1	81.10	82.70	-1	1,591	-0.06%
2022/10/17	1	79.70	0	0.00	80.30	1	1,565	0.06%
2022/10/07	0	0.00	15	84.70	84.70	-15	1,428	-1.05%
2022/10/05	1	81.70	1	82.10	81.80	0	1,349	0.00%
2022/10/04	0	0.00	0.1	81.60	81.70	-0.1	1,348	-0.01%
2022/09/30	0	0.00	1	76.60	76.60	-1	1,317	-0.08%
2022/09/29	1	75.60	0	0.00	76.00	1	1,305	0.08%
2022/09/27	0	0.00	1	82.30	82.30	-1	1,232	-0.08%
2022/09/23	2	85.20	5	84.72	82.00	-3	1,180	-0.25%
2022/09/06	0	0.00	2	78.10	78.10	-2	1,123	-0.18%
2022/09/05	0	0.00	2	77.60	77.50	-2	1,119	-0.18%
2022/08/30	1	80.10	0	0.00	80.30	1	1,099	0.09%
2022/08/29	1	79.80	0	0.00	79.20	1	1,092	0.09%
2022/08/26	2	83.00	0	0.00	81.50	2	1,090	0.18%
2022/08/22	5	82.80	2	81.10	81.40	3	1,105	0.27%
2022/08/19	2	82.25	4	81.50	83.60	-2	1,037	-0.19%
2022/08/17	1	77.00	0	0.00	76.80	1	930	0.11%
2022/08/11	1	76.30	3	76.37	76.60	-2	904	-0.22%
2022/08/02	1	75.10	1	76.10	75.00	0	998	0.00%
2022/08/01	2	77.85	0	0.00	77.80	2	1,004	0.20%
2022/07/29	0	0.00	2	78.55	78.10	-2	1,007	-0.20%
2022/07/28	1	77.30	0	0.00	77.40	1	996	0.10%
2022/07/25	0	0.00	1	77.30	77.20	-1	995	-0.10%
2022/07/21	1	76.30	0	0.00	77.30	1	1,004	0.10%
2022/07/11	0	0.00	1	74.40	74.50	-1	991	-0.10%
2022/07/08	1	71.80	0	0.00	72.50	1	979	0.10%
2022/07/06	1	71.30	0	0.00	71.00	1	953	0.10%
2022/07/04	0	0.00	2	73.45	71.90	-2	946	-0.21%
2022/07/01	2.1	73.02	0	0.00	72.10	2.1	953	0.22%
2022/06/30	1	76.70	0	0.00	76.50	1	941	0.11%
2022/06/29	1	77.00	0	0.00	76.60	1	942	0.11%
2022/06/28	1	78.50	0	0.00	78.40	1	942	0.11%
2022/06/22	2	76.45	0	0.00	75.90	2	986	0.20%
2022/06/21	0	0.00	2	79.00	79.10	-2	979	-0.20%
2022/06/20	3	79.56	0	0.00	77.50	3	981	0.31%
2022/06/17	1	79.60	0	0.00	81.00	1	970	0.10%
2022/06/16	6	81.08	0	0.00	80.50	6	975	0.62%
2022/06/10	1	87.30	0	0.00	87.00	1	978	0.10%
2022/06/01	1	89.20	0	0.00	88.10	1	1,104	0.09%
2022/05/30	0.1	91.70	1	91.20	92.50	-0.9	1,046	-0.09%
2022/05/27	1	88.80	0	0.00	89.00	1	1,018	0.10%
2022/05/25	1	86.80	0	0.00	86.80	1	1,032	0.10%
2022/05/24	2	85.90	0	0.00	85.50	2	1,055	0.19%
2022/05/20	1	85.00	0	0.00	84.90	1	1,079	0.09%
2022/05/17	0.2	84.30	0	0.00	84.00	0.2	1,070	0.02%
2022/05/16	0.1	83.50	0	0.00	82.40	0.1	1,064	0.01%
2022/05/09	2	90.40	2	90.30	89.90	0	988	0.00%
2022/05/03	1	93.00	0	0.00	93.00	1	987	0.10%
2022/04/13	0	0.00	1	93.90	93.80	-1	1,132	-0.09%
2022/04/12	1	92.50	0	0.00	92.90	1	1,166	0.09%
2022/04/11	0	0.00	6	95.00	92.80	-6	1,164	-0.52%
2022/04/06	2	96.70	0	0.00	97.30	2	1,149	0.17%
2022/04/01	4	97.20	1	97.40	97.50	3	1,151	0.26%
2022/03/31	1	96.40	0	0.00	95.90	1	1,155	0.09%
2022/03/11	1	93.00	0	0.00	93.10	1	1,247	0.08%
2022/03/10	0	0.00	5	93.90	94.00	-5	1,270	-0.39%
2022/03/09	5	93.20	0	0.00	93.30	5	1,259	0.40%
2022/03/08	0	0.00	4	93.98	94.10	-4	1,259	-0.32%
2022/03/07	0	0.00	1	91.30	91.50	-1	1,247	-0.08%
2022/03/04	1	90.20	1	90.30	90.00	0	1,227	0.00%
2022/03/03	1	91.20	0	0.00	91.00	1	1,229	0.08%
2022/03/01	2	90.30	0	0.00	90.60	2	1,249	0.16%
2022/02/24	1	89.30	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.30	0	0.00	91.30	1	1,208	0.08%
2022/02/22	0	0.00	0	92.20	91.80	0	1,244	0.00%
2022/02/11	1	95.70	0	0.00	95.10	1	1,314	0.08%
2022/01/25	0	0.00	1	96.30	95.80	-1	1,435	-0.07%
2022/01/21	2	98.50	0	0.00	98.00	2	1,439	0.14%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,460	-0.07%
2022/01/19	1	99.50	0	0.00	99.40	1	1,460	0.07%
2022/01/18	0	0.00	2	100.00	100.50	-2	1,461	-0.14%
2022/01/17	0	0.00	2	100.00	100.50	-2	1,459	-0.14%
2022/01/14	2	98.70	0	0.00	98.30	2	1,460	0.14%
2022/01/07	1	105.50	0	0.00	103.00	1	1,433	0.07%
2022/01/06	3	105.17	3	104.83	105.00	0	1,416	0.00%
2022/01/05	0	0.00	1	103.50	103.00	-1	1,361	-0.07%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/22	1.1	102.59	0	0.00	102.50	1.1	1,334	0.08%
2021/12/21	0	0.00	4	106.88	105.00	-4	1,320	-0.30%
2021/12/20	0.1	104.50	0	0.00	105.00	0.1	1,266	0.01%
2021/12/14	1	100.00	0	0.00	100.50	1	1,236	0.08%
2021/12/10	1	103.50	1	103.50	104.00	0	1,224	0.00%
2021/12/08	1	102.50	1	102.50	102.50	0	1,214	0.00%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	3	104.33	1	104.00	104.50	2	1,218	0.16%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/30	0	0.00	1	99.90	99.60	-1	1,173	-0.09%
2021/11/29	1	98.40	0	0.00	98.70	1	1,177	0.08%
2021/11/25	0	0.00	1	103.00	101.00	-1	1,179	-0.08%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/15	1	102.00	1	102.50	102.50	0	1,133	0.00%
2021/11/12	0	0.00	1	100.50	101.00	-1	1,142	-0.09%
2021/11/11	1	99.90	0.1	100.00	99.90	0.9	1,160	0.08%
2021/11/08	0	0.00	2	99.76	101.50	-2	1,306	-0.16%
2021/11/05	0	0.00	3	97.07	97.70	-3	1,292	-0.23%
2021/11/04	4	99.25	1	98.70	98.50	3	1,300	0.23%
2021/11/03	1	99.90	1	99.00	98.20	0	1,304	0.00%
2021/11/02	1	99.30	2	99.45	98.00	-1	1,292	-0.08%
2021/10/29	1	97.40	2	96.80	97.10	-1	1,294	-0.08%
2021/10/28	3	98.43	0	0.00	98.60	3	1,288	0.23%
2021/10/25	1	94.90	0	0.00	94.70	1	1,344	0.07%
2021/10/22	0	0.00	2	94.60	94.40	-2	1,392	-0.14%
2021/10/19	0	0.00	1	94.30	94.00	-1	1,472	-0.07%
2021/10/18	2	92.50	0	0.00	92.00	2	1,533	0.13%
2021/10/15	1	93.60	2	93.70	93.70	-1	1,571	-0.06%
2021/10/05	0	0.00	2.1	91.56	93.90	-2.1	2,022	-0.10%
2021/10/04	2	93.00	1	94.20	92.70	1	2,047	0.05%
2021/09/23	0.2	99.50	0	0.00	98.60	0.2	2,605	0.01%
2021/09/08	1	102.00	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/24	0	0.00	1	109.00	108.00	-1	3,832	-0.03%
2021/08/17	1	106.50	1	106.50	104.00	0	3,907	0.00%
2021/08/16	1	107.00	7	107.50	107.50	-6	3,914	-0.15%
2021/08/12	7	115.71	2	115.25	114.00	5	3,876	0.13%
2021/08/11	1	107.00	0	0.00	106.50	1	3,793	0.03%
2021/08/10	2	110.50	0	0.00	110.00	2	3,807	0.05%
2021/08/02	1	115.00	0	0.00	113.50	1	4,094	0.02%
2021/07/30	1	117.50	0	0.00	116.50	1	4,069	0.02%
2021/07/28	1	115.00	2	116.75	118.00	-1	4,088	-0.02%
2021/07/27	0	0.00	2	120.00	120.00	-2	4,106	-0.05%
2021/07/22	0	0.00	25	123.00	123.00	-25	4,128	-0.61%
2021/07/21	6	117.92	0	0.00	117.00	6	4,135	0.15%
2021/07/20	5	120.60	1	119.50	118.50	4	4,137	0.10%
2021/07/19	5	122.50	11	122.50	122.00	-6	4,137	-0.15%
2021/07/16	4	122.00	0	0.00	123.50	4	4,234	0.09%
2021/07/15	8	124.06	0	0.00	123.00	8	4,344	0.18%
2021/07/14	2	127.75	2	128.75	128.00	0	4,392	0.00%
2021/07/13	1	123.00	0	0.00	122.50	1	4,417	0.02%
2021/07/12	25	123.00	25	122.00	122.00	0	4,420	0.00%
2021/07/08	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2021/07/07	0	0.00	1	123.00	121.50	-1	4,409	-0.02%
2021/07/05	1	124.50	18	124.53	125.50	-17	4,371	-0.39%
2021/07/02	1	120.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	17	125.03	11	124.68	121.50	6	4,310	0.14%
2021/06/30	16	123.84	2	122.00	123.50	14	4,217	0.33%
2021/06/29	2	122.75	6	123.25	123.50	-4	3,980	-0.10%
2021/06/25	1	113.00	0	0.00	114.00	1	3,720	0.03%
2021/06/24	2	112.25	0	0.00	111.00	2	3,697	0.05%
2021/06/23	1	109.00	1	110.50	110.00	0	3,667	0.00%
2021/06/18	1	106.50	1	109.00	108.50	0	3,677	0.00%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/10	0	0.00	2	104.50	105.00	-2	3,790	-0.05%
2021/06/08	0	0.00	1	104.00	104.00	-1	3,912	-0.03%
2021/06/02	2	109.00	1	102.50	104.00	1	4,383	0.02%
2021/06/01	2	104.00	1	108.00	108.00	1	4,304	0.02%
2021/05/31	1	99.30	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.80	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	101.00	1	100.00	100.00	0	4,226	0.00%
2021/05/26	0	0.00	2	100.50	101.00	-2	4,226	-0.05%
2021/05/25	1	99.60	1	99.90	99.10	0	4,220	0.00%
2021/05/24	1	96.50	0	0.00	98.10	1	4,214	0.02%
2021/05/17	2	88.90	2	88.50	89.10	0	4,222	0.00%
2021/05/14	1	93.00	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	93.70	1	91.10	93.50	0	4,154	0.00%
2021/05/12	5	95.08	14	93.94	92.30	-9	4,101	-0.22%
2021/05/11	1	102.50	0	0.00	102.50	1	3,983	0.03%
2021/05/04	0	0.00	3	116.50	116.00	-3	3,955	-0.08%
2021/04/29	0	0.00	0.1	127.50	123.50	-0.1	3,922	0.00%
2021/04/28	5	126.20	3	125.67	127.00	2	3,919	0.05%
2021/04/27	6	128.00	0	0.00	127.50	6	3,929	0.15%
2021/04/23	0	0.00	0	124.00	123.00	0	3,862	0.00%
2021/04/22	5	127.10	7	128.71	123.00	-2	3,950	-0.05%
2021/04/21	5	129.00	1	128.50	128.00	4	4,004	0.10%
2021/04/20	5	135.00	0	0.00	136.00	5	3,898	0.13%
2021/04/19	8	129.26	5	131.10	134.00	3	3,783	0.08%
2021/04/16	1	125.00	0	0.00	125.00	1	3,581	0.03%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/13	0	0.00	0.1	123.00	121.00	-0.1	3,775	0.00%
2021/04/12	0	0.00	0.2	122.43	120.00	-0.2	3,879	-0.01%
2021/04/07	0.1	125.50	1	124.50	124.00	-1	3,884	-0.02%
2021/04/06	1	124.00	0	0.00	124.00	1	3,883	0.03%
2021/03/31	0	0.00	3	126.00	125.50	-3	3,869	-0.08%
2021/03/30	0.1	128.00	4	128.50	128.00	-4	3,847	-0.10%
2021/03/29	1	127.50	1	128.00	127.50	0	3,781	0.00%
2021/03/26	2	126.25	0	0.00	126.50	2	3,788	0.05%
2021/03/24	0	0.00	1	127.00	126.00	-1	3,731	-0.03%
2021/03/23	1	127.50	0	0.00	126.50	1	3,721	0.03%
2021/03/19	0	0.00	4	125.75	126.00	-4	3,650	-0.11%
2021/03/17	4	123.88	9	125.17	124.00	-5	3,625	-0.14%
2021/03/16	3	124.50	2	123.50	123.00	1	3,601	0.03%
2021/03/15	0.3	128.00	3	128.50	129.50	-2.7	3,546	-0.08%
2021/03/12	16	127.53	16	129.50	127.00	0	3,554	0.00%
2021/03/11	2	126.75	2	127.25	128.00	0	3,526	0.00%
2021/03/10	7	125.00	6	124.83	127.00	1	3,451	0.03%
2021/03/09	3	121.83	8	118.19	123.00	-5	3,259	-0.15%
2021/03/08	2	115.50	3	118.00	114.50	-1	3,061	-0.03%
2021/03/04	8	116.50	0	0.00	112.50	8	3,068	0.26%
2021/03/02	3	112.83	1	112.50	111.50	2	3,106	0.06%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/26	1	117.50	0	0.00	115.50	1	3,302	0.03%
2021/01/22	0	0.00	2	114.50	115.50	-2	3,345	-0.06%
2021/01/20	2	115.00	1	117.00	112.50	1	3,354	0.03%
2021/01/19	1	118.00	0	0.00	117.50	1	3,320	0.03%
2021/01/15	9	123.39	2	123.75	118.50	7	3,295	0.21%
2021/01/14	2	123.50	2	124.00	124.50	0	3,177	0.00%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/11	0	0.00	1	119.00	119.00	-1	3,012	-0.03%
2021/01/08	2	119.00	22	118.00	117.50	-20	2,992	-0.67%
2021/01/07	10	119.75	0	0.00	119.00	10	2,966	0.34%
2021/01/06	16	120.81	231	122.88	119.50	-215	2,952	-7.28%	大賣/鉅額交易
2021/01/05	231	120.45	1	119.50	121.50	230	2,760	8.33%	大買/鉅額交易
2020/12/25	0	0.00	1	114.50	114.00	-1	2,621	-0.04%
2020/12/23	1	111.00	1	112.00	112.00	0	2,620	0.00%
2020/12/22	1	113.00	2	112.25	111.00	-1	2,664	-0.04%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/17	1	111.50	1	111.50	111.50	0	2,741	0.00%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/08	1	117.00	0	0.00	117.50	1	2,883	0.03%
2020/12/07	0	0.00	1	117.50	118.50	-1	2,859	-0.03%
2020/12/04	4	115.63	0	0.00	115.50	4	2,824	0.14%
2020/12/02	11	119.50	13	118.96	118.50	-2	2,858	-0.07%
2020/12/01	4	116.13	3	117.00	118.00	1	2,921	0.03%
2020/11/30	2	115.25	16	114.47	113.50	-14	2,918	-0.48%
2020/11/27	0	0.00	2	115.00	116.00	-2	3,064	-0.07%
2020/11/26	18	114.03	1	113.50	115.00	17	3,599	0.47%
2020/11/24	1	111.50	1	111.50	111.50	0	3,761	0.00%
2020/11/17	1	110.50	65	110.50	110.00	-64	3,976	-1.61%
2020/11/16	1	109.50	2	109.00	109.50	-1	4,141	-0.02%
2020/11/13	1	107.50	0	0.00	108.00	1	4,365	0.02%
2020/11/10	0	0.00	3	111.00	110.00	-3	4,617	-0.06%
2020/11/09	70	111.91	0	0.00	111.00	70	4,731	1.48%
2020/11/05	0	0.00	1	116.50	117.00	-1	4,779	-0.02%
2020/11/04	0	0.00	1	117.50	117.00	-1	4,942	-0.02%
2020/11/03	1	115.00	1	116.00	115.00	0	5,394	0.00%
2020/10/23	0	0.00	13	123.00	122.00	-13	6,388	-0.20%
2020/10/20	13	124.00	0	0.00	123.50	13	7,316	0.18%
2020/10/12	15	122.50	15	121.50	122.50	0	9,860	0.00%
2020/10/08	0	0.00	15	126.50	125.00	-15	9,995	-0.15%
2020/10/06	0	0.00	1	129.00	127.50	-1	10,192	-0.01%
2020/10/05	0	0.00	2	124.50	125.50	-2	10,237	-0.02%
2020/09/30	1	123.50	0	0.00	124.50	1	10,312	0.01%
2020/09/29	2	124.50	0	0.00	125.00	2	10,374	0.02%
2020/09/28	12	123.00	0	0.00	125.00	12	10,511	0.11%
2020/09/25	0	0.00	2	122.00	122.00	-2	10,639	-0.02%
2020/09/24	1	123.50	33	124.35	122.50	-32	10,775	-0.30%
2020/09/23	7	129.21	0	0.00	128.50	7	10,755	0.07%
2020/09/22	5	129.50	5	130.00	129.50	0	10,872	0.00%
2020/09/21	7	132.00	0	0.00	130.50	7	10,890	0.06%
2020/09/18	0	0.00	8	133.44	133.50	-8	10,911	-0.07%
2020/09/17	2	136.50	0	0.00	134.00	2	10,952	0.02%
2020/09/16	0	0.00	3	135.00	134.50	-3	10,910	-0.03%
2020/09/15	4	134.88	1	134.50	134.00	3	10,929	0.03%
2020/09/14	6	127.75	8	130.00	131.50	-2	10,917	-0.02%
2020/09/11	0	0.00	1	129.00	129.50	-1	10,981	-0.01%
2020/09/10	0	0.00	1	132.00	130.50	-1	11,090	-0.01%
2020/09/09	3	128.50	0	0.00	131.50	3	11,193	0.03%
2020/09/08	2	130.75	0	0.00	130.00	2	11,225	0.02%
2020/09/07	6	132.83	2	134.50	131.50	4	11,287	0.04%
2020/09/04	1	129.00	3	131.50	135.00	-2	11,405	-0.02%
2020/09/03	7	133.50	12	134.13	131.50	-5	11,350	-0.04%
2020/09/02	9	134.22	3	135.33	134.00	6	11,328	0.05%
2020/09/01	16	136.09	10	138.15	137.50	6	11,275	0.05%
2020/08/31	1	129.00	1	130.00	130.00	0	10,796	0.00%
2020/08/28	1	131.50	8	130.38	131.50	-7	10,889	-0.06%
2020/08/27	0	0.00	2	126.00	126.00	-2	10,962	-0.02%
2020/08/26	1	124.50	2	124.50	124.50	-1	11,319	-0.01%
2020/08/25	1	125.00	1	124.00	126.00	0	11,620	0.00%
2020/08/21	2	120.50	1	119.50	121.50	1	11,874	0.01%
2020/08/20	7	116.64	21	120.67	116.00	-14	11,894	-0.12%
2020/08/19	9	123.33	11	125.45	122.50	-2	11,893	-0.02%
2020/08/18	8	131.13	12	132.75	129.00	-4	12,032	-0.03%
2020/08/17	2	134.75	0	0.00	134.50	2	12,393	0.02%
2020/08/14	13	135.73	9	136.17	135.00	4	12,593	0.03%
2020/08/13	3	135.33	4	133.63	133.50	-1	12,455	-0.01%
2020/08/12	0	0.00	1	131.50	132.50	-1	12,325	-0.01%
2020/08/11	5	130.90	2	133.00	131.50	3	12,285	0.02%
2020/08/10	8	131.63	5	132.40	132.00	3	12,368	0.02%
2020/08/07	10	133.75	12	133.67	129.50	-2	12,267	-0.02%
2020/08/06	17	130.53	20	131.18	133.50	-3	11,784	-0.03%
2020/08/05	2	136.00	1	138.00	136.00	1	11,551	0.01%
2020/08/04	1	134.50	2	135.25	135.50	-1	11,474	-0.01%
2020/08/03	14	135.57	9	134.83	133.50	5	11,398	0.04%
2020/07/31	4	133.50	6	136.83	137.50	-2	11,367	-0.02%
2020/07/30	9	130.50	4	131.00	132.00	5	11,039	0.05%
2020/07/29	0	0.00	3	129.00	131.00	-3	10,973	-0.03%
2020/07/28	8	135.50	13	135.38	128.50	-5	10,858	-0.05%
2020/07/27	9	136.83	2	137.00	134.50	7	10,603	0.07%
2020/07/24	6	137.50	3	138.17	134.00	3	10,429	0.03%
2020/07/23	29	138.43	18	137.81	139.50	11	10,057	0.11%
2020/07/22	13	136.23	23	134.35	136.50	-10	9,822	-0.10%
2020/07/21	6	128.58	4	126.50	130.00	2	8,920	0.02%
2020/07/20	1	119.50	0	0.00	118.50	1	8,419	0.01%
2020/07/17	9	121.78	5	121.50	118.00	4	8,331	0.05%
2020/07/16	7	118.93	1	120.50	122.00	6	8,114	0.07%
2020/07/15	0	0.00	1	117.00	115.50	-1	7,685	-0.01%
2020/07/14	8	114.81	8	113.63	112.50	0	7,591	0.00%
2020/07/13	1	114.50	5	114.50	117.50	-4	7,548	-0.05%
2020/07/09	1	115.50	0	0.00	115.00	1	7,393	0.01%
2020/07/08	2	116.25	0	0.00	116.50	2	7,346	0.03%
2020/07/07	1	116.50	6	115.50	115.00	-5	7,287	-0.07%
2020/07/06	0	0.00	5	120.60	119.50	-5	7,182	-0.07%
2020/07/03	0	0.00	1	116.00	120.00	-1	7,072	-0.01%
2020/07/02	4	116.00	16	115.91	115.50	-12	6,943	-0.17%
2020/07/01	35	116.50	0	0.00	116.00	35	6,917	0.51%
2020/06/30	0	0.00	1	112.50	112.50	-1	6,796	-0.01%
2020/06/29	1	109.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	1	110.00	36	110.94	112.00	-35	6,751	-0.52%
2020/06/23	60	109.50	2	111.00	109.50	58	6,751	0.86%
2020/06/22	0	0.00	60	110.04	110.50	-60	6,764	-0.89%
2020/06/19	2	111.75	0	0.00	111.00	2	6,750	0.03%
2020/06/18	3	112.67	0	0.00	114.00	3	6,698	0.04%
2020/06/17	10	108.75	10	109.00	108.50	0	6,578	0.00%
2020/06/16	18	111.00	14	109.57	111.00	4	6,491	0.06%
2020/06/15	2	113.75	1	113.50	111.50	1	6,449	0.02%
2020/06/12	7	110.43	4	112.75	112.00	3	6,411	0.05%
2020/06/11	6	112.50	7	112.93	113.00	-1	6,364	-0.02%
2020/06/10	1	119.50	2	120.00	119.50	-1	6,260	-0.02%
2020/06/09	3	121.00	0	0.00	121.50	3	6,260	0.05%
2020/06/08	11	123.50	4	122.75	121.00	7	6,264	0.11%
2020/06/05	1	121.50	1	121.50	121.50	0	6,155	0.00%
2020/06/04	6	121.92	2	121.50	120.50	4	6,077	0.07%
2020/06/03	0	0.00	4	121.88	124.50	-4	5,954	-0.07%
2020/06/02	4	122.25	5	119.60	123.00	-1	5,747	-0.02%
2020/06/01	3	116.50	2	116.00	116.00	1	5,326	0.02%
2020/05/29	1	113.50	6	113.58	113.50	-5	5,002	-0.10%
2020/05/28	4	110.88	0	0.00	109.00	4	4,810	0.08%
2020/05/27	6	115.08	5	111.40	112.00	1	4,665	0.02%
2020/05/26	25	115.94	0	0.00	114.00	25	4,554	0.55%
2020/05/25	5	113.20	17	111.76	116.50	-12	4,357	-0.28%
2020/05/22	44	110.42	22	107.59	107.50	22	3,983	0.55%
2020/05/21	0	0.00	1	97.50	104.50	-1	3,506	-0.03%
2020/05/20	0	0.00	1	95.10	95.10	-1	3,249	-0.03%
2020/05/19	0	0.00	2	95.25	94.90	-2	3,248	-0.06%
2020/05/18	1	95.40	5	94.60	94.60	-4	3,298	-0.12%
2020/05/15	10	97.41	7	96.63	97.80	3	3,285	0.09%
2020/05/14	0	0.00	2	101.00	102.00	-2	3,105	-0.06%
2020/05/11	1	99.00	2	99.50	99.00	-1	3,002	-0.03%
2020/05/08	2	97.60	1	98.50	97.30	1	2,944	0.03%
2020/05/07	1	95.80	0	0.00	95.80	1	2,923	0.03%
2020/05/04	45	96.20	41	94.72	95.80	4	2,839	0.14%
2020/04/30	48	95.70	31	95.95	95.60	17	2,816	0.60%
2020/04/29	32	95.12	45	94.19	95.20	-13	2,813	-0.46%
2020/04/27	0	0.00	12	93.18	92.90	-12	2,796	-0.43%
2020/04/24	1	89.00	0	0.00	90.30	1	2,685	0.04%
2020/04/23	1	88.50	0	0.00	88.40	1	2,680	0.04%
2020/04/22	1	85.70	4	85.80	88.20	-3	2,666	-0.11%
2020/04/21	1	89.00	0	0.00	85.80	1	2,634	0.04%
2020/04/20	1	86.40	0	0.00	89.20	1	2,606	0.04%
2020/04/15	2	86.10	0	0.00	85.50	2	2,469	0.08%
2020/04/09	0	0.00	10	83.50	83.10	-10	2,533	-0.39%
2020/04/08	10	84.64	0	0.00	85.20	10	2,553	0.39%
2020/04/07	0	0.00	1	83.70	84.20	-1	2,538	-0.04%
2020/04/01	0	0.00	1	80.10	80.30	-1	2,512	-0.04%
2020/03/30	1	77.80	0	0.00	78.50	1	2,623	0.04%
2020/03/27	2	80.50	2	79.50	78.30	0	2,614	0.00%
2020/03/26	1	75.70	2	75.90	78.30	-1	2,580	-0.04%
2020/03/25	2	75.30	2	76.50	76.20	0	2,556	0.00%
2020/03/24	2	74.05	1	73.80	73.30	1	2,532	0.04%
2020/03/20	0	0.00	1	69.60	69.70	-1	2,545	-0.04%
2020/03/17	1	73.50	0	0.00	72.60	1	2,468	0.04%
2020/03/13	0	0.00	25	72.28	73.60	-25	2,353	-1.06%
2020/03/12	2	86.30	1	80.00	79.90	1	2,294	0.04%
2020/03/11	1	88.00	1	88.80	88.60	0	2,257	0.00%
2020/03/10	1	88.20	0	0.00	89.90	1	2,313	0.04%
2020/03/09	1	89.50	0	0.00	89.10	1	2,476	0.04%
2020/03/04	1	98.60	0	0.00	97.80	1	2,543	0.04%
2020/02/27	1	101.00	1	100.50	98.20	0	2,568	0.00%
2020/02/25	1	100.00	2	102.00	103.00	-1	2,563	-0.04%
2020/02/19	0	0.00	1	104.50	103.50	-1	2,687	-0.04%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/07	1	98.20	0	0.00	97.50	1	3,404	0.03%
2020/02/06	1	100.00	0	0.00	100.50	1	3,455	0.03%
2020/02/04	1	101.00	0	0.00	102.00	1	3,755	0.03%
2020/02/03	1	92.00	1	94.30	99.20	0	3,785	0.00%
2020/01/30	1	102.50	1	101.00	101.00	0	3,927	0.00%
2020/01/20	1	110.50	2	110.50	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	2.2	110.09	110.00	-2.2	3,947	-0.06%
2020/01/13	0	0.00	5	108.60	108.50	-5	4,115	-0.12%
2020/01/09	0.2	107.00	0	0.00	107.00	0.2	4,187	0.00%
2020/01/08	2	106.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	0	0.00	6	106.50	107.00	-6	4,565	-0.13%
2020/01/06	1	110.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	111.00	1	112.00	112.50	0	4,574	0.00%
2020/01/02	0	0.00	17	114.56	114.00	-17	4,556	-0.37%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	14	112.50	0	0.00	113.50	14	4,644	0.30%
2019/12/26	33	114.42	39	113.42	113.00	-6	4,617	-0.13%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/24	0	0.00	2	108.50	108.50	-2	4,542	-0.04%
2019/12/23	1	108.50	0	0.00	108.50	1	4,561	0.02%
2019/12/18	6	110.50	0	0.00	110.50	6	4,552	0.13%
2019/12/17	6	110.50	8	110.63	110.00	-2	4,641	-0.04%
2019/12/16	6	107.50	3	108.83	109.50	3	4,607	0.07%
2019/12/12	3	108.50	0	0.00	108.00	3	4,586	0.07%
2019/12/11	0	0.00	5	108.50	108.50	-5	4,576	-0.11%
2019/12/10	0	0.00	1	108.00	108.00	-1	4,598	-0.02%
2019/12/09	1	107.00	3	106.50	106.50	-2	4,602	-0.04%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	1	107.50	2	108.25	108.00	-1	4,577	-0.02%
2019/12/04	4	107.63	2	108.00	105.50	2	4,551	0.04%
2019/12/03	1	107.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	2	106.50	108.50	-2	4,339	-0.05%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/14	1	99.70	1	99.50	99.30	0	4,983	0.00%
2019/11/13	1	101.00	2	101.50	100.50	-1	5,019	-0.02%
2019/11/12	2	102.75	0	0.00	103.50	2	5,072	0.04%
2019/11/11	5	102.50	1	103.00	101.00	4	5,122	0.08%
2019/11/08	8	105.31	6	104.67	105.50	2	5,198	0.04%
2019/11/07	5	108.20	0	0.00	106.50	5	5,292	0.09%
2019/11/06	0	0.00	29	115.90	114.50	-29	5,073	-0.57%
2019/11/04	24	120.44	23	118.76	119.00	1	5,250	0.02%
2019/11/01	0	0.00	1	117.50	117.50	-1	5,159	-0.02%
2019/10/30	2	115.00	0	0.00	115.50	2	5,380	0.04%
2019/10/29	2	115.75	4	116.00	114.50	-2	5,524	-0.04%
2019/10/28	0	0.00	1	115.50	114.00	-1	5,422	-0.02%
2019/10/25	4	113.63	6	114.08	113.50	-2	5,410	-0.04%
2019/10/24	0	0.00	2	115.00	115.00	-2	5,457	-0.04%
2019/10/23	0	0.00	5	114.00	112.50	-5	5,474	-0.09%
2019/10/22	26	115.35	0	0.00	114.00	26	5,482	0.47%
2019/10/21	1	112.50	30	112.03	114.00	-29	5,434	-0.53%
2019/10/16	10	113.60	0	0.00	112.50	10	5,468	0.18%
2019/10/15	5	113.70	7	113.43	115.50	-2	5,395	-0.04%
2019/10/14	1	108.50	3	110.17	109.50	-2	5,187	-0.04%
2019/10/08	1	107.00	0	0.00	106.50	1	5,135	0.02%
2019/10/07	3	109.67	1	110.00	108.50	2	5,158	0.04%
2019/10/04	10	110.05	1	111.50	110.50	9	5,126	0.18%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/25	0	0.00	2	109.50	108.50	-2	5,527	-0.04%
2019/09/24	1	110.00	0	0.00	109.50	1	5,571	0.02%
2019/09/23	0	0.00	8	109.88	110.00	-8	5,574	-0.14%
2019/09/20	6	110.92	1	109.50	110.00	5	5,569	0.09%
2019/09/19	2	107.25	1	109.00	107.50	1	5,471	0.02%
2019/09/18	4	108.25	1	109.00	108.00	3	5,468	0.05%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/12	0	0.00	2	108.50	107.50	-2	5,548	-0.04%
2019/09/11	1	107.00	0	0.00	107.00	1	5,573	0.02%
2019/09/10	0	0.00	5	106.50	107.00	-5	5,597	-0.09%
2019/09/09	1	107.00	0	0.00	106.50	1	5,605	0.02%
2019/09/06	7	107.00	2	107.25	106.00	5	5,599	0.09%
2019/09/05	6	105.92	13	105.50	105.50	-7	5,584	-0.13%
2019/09/04	4	105.00	0	0.00	105.00	4	5,594	0.07%
2019/09/03	8	105.00	1	105.00	104.50	7	5,692	0.12%
2019/09/02	0	0.00	1	104.50	105.50	-1	5,694	-0.02%
2019/08/30	0	0.00	4	103.00	103.00	-4	5,693	-0.07%
2019/08/29	6	103.17	13	104.23	102.00	-7	5,648	-0.12%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	1	113.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	4	112.50	0	0.00	111.50	4	5,369	0.07%
2019/08/21	1	117.00	7	116.64	117.00	-6	5,455	-0.11%
2019/08/20	5	117.90	6	115.67	115.00	-1	5,406	-0.02%
2019/08/19	18	117.14	16	116.00	117.50	2	5,331	0.04%
2019/08/16	3	115.67	2	116.25	115.50	1	5,295	0.02%
2019/08/15	1	115.00	1	115.00	116.50	0	5,240	0.00%
2019/08/14	7	116.50	11	116.14	115.50	-4	5,166	-0.08%
2019/08/13	25	113.60	25	113.30	113.00	0	5,005	0.00%
2019/08/12	0	0.00	4	112.50	112.50	-4	4,893	-0.08%
2019/08/08	1	108.00	0	0.00	108.50	1	4,765	0.02%
2019/08/07	1	106.50	0	0.00	105.50	1	4,739	0.02%
2019/08/06	2	108.50	0	0.00	108.00	2	4,698	0.04%
2019/08/05	1	107.50	0	0.00	110.50	1	4,505	0.02%
2019/08/02	4	107.50	4	109.63	107.00	0	4,501	0.00%
2019/08/01	8	114.75	2	116.25	114.00	6	4,473	0.13%
2019/07/31	3	111.00	6	115.83	116.00	-3	4,434	-0.07%
2019/07/26	9	113.17	7	112.57	112.50	2	4,483	0.04%
2019/07/25	3	110.83	0	0.00	111.00	3	4,420	0.07%
2019/07/24	1	108.50	1	109.00	110.50	0	4,417	0.00%
2019/07/23	0	0.00	1	108.00	107.00	-1	4,453	-0.02%
2019/07/22	2	105.75	7	105.86	105.50	-5	4,471	-0.11%
2019/07/19	0	0.00	1	107.50	107.50	-1	4,466	-0.02%
2019/07/18	1	113.00	1	111.50	108.50	0	4,515	0.00%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	0	0.00	3	111.50	111.00	-3	4,675	-0.06%
2019/07/10	0	0.00	2	106.00	107.00	-2	5,249	-0.04%
2019/07/09	4	107.50	6	105.58	105.50	-2	5,295	-0.04%
2019/07/05	1	110.00	5	110.50	110.50	-4	5,400	-0.07%
2019/07/04	30	111.83	33	111.08	110.00	-3	5,454	-0.05%
2019/07/03	30	109.78	17	109.24	108.50	13	5,585	0.23%
2019/07/02	10	108.40	8	109.19	110.50	2	5,647	0.04%
2019/07/01	1	104.00	0	0.00	104.00	1	5,436	0.02%
2019/06/28	0	0.00	3	102.50	101.50	-3	5,469	-0.05%
2019/06/21	3	104.00	0	0.00	103.00	3	5,637	0.05%
2019/06/20	0	0.00	2	102.50	104.00	-2	5,660	-0.04%
2019/06/19	1	101.00	2	100.50	101.00	-1	5,717	-0.02%
2019/06/18	3	102.67	3	103.50	102.50	0	5,717	0.00%
2019/06/17	3	103.33	1	103.50	103.00	2	5,767	0.03%
2019/06/14	0	0.00	2	101.50	102.50	-2	6,003	-0.03%
2019/06/12	4	102.63	7	102.50	102.50	-3	6,269	-0.05%
2019/06/11	8	102.06	8	102.00	102.50	0	6,327	0.00%
2019/06/10	2	100.25	3	99.87	99.40	-1	6,364	-0.02%
2019/06/06	4	98.45	3	99.90	98.10	1	6,579	0.02%
2019/06/05	1	99.60	1	102.00	99.30	0	6,965	0.00%
2019/06/04	3	100.00	7	99.79	99.50	-4	7,446	-0.05%
2019/06/03	2	98.60	0	0.00	99.00	2	7,636	0.03%
2019/05/30	12	99.58	4	101.13	100.50	8	7,846	0.10%
2019/05/29	1	95.90	2	94.55	96.60	-1	7,667	-0.01%
2019/05/24	1	91.30	0	0.00	91.30	1	7,820	0.01%
2019/05/22	3	94.20	3	95.20	94.20	0	8,058	0.00%
2019/05/20	1	95.10	1	94.60	94.10	0	8,124	0.00%
2019/05/17	8	95.90	0	0.00	95.00	8	8,145	0.10%
2019/05/16	1	95.10	5	96.26	94.40	-4	8,145	-0.05%
2019/05/14	1	97.60	0	0.00	97.30	1	8,228	0.01%
2019/05/13	1	99.40	1	97.60	95.70	0	8,257	0.00%
2019/05/10	6	99.95	3	100.30	99.00	3	8,262	0.04%
2019/05/09	1	106.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	1	107.50	1	110.00	107.50	0	8,408	0.00%
2019/05/07	2	114.25	0	0.00	112.00	2	8,469	0.02%
2019/05/06	0	0.00	5	117.50	116.50	-5	8,308	-0.06%
2019/05/03	1	122.50	1	122.50	122.50	0	8,259	0.00%
2019/05/02	7	120.86	0	0.00	121.00	7	8,229	0.09%
2019/04/29	1	122.50	1	121.50	118.00	0	8,196	0.00%
2019/04/26	6	125.75	11	125.41	124.50	-5	8,140	-0.06%
2019/04/25	2	127.50	0	0.00	128.00	2	8,155	0.02%
2019/04/24	3	129.83	3	129.33	128.00	0	8,152	0.00%
2019/04/23	2	130.75	4	130.63	131.00	-2	8,119	-0.02%
2019/04/22	14	131.43	17	130.03	131.50	-3	8,109	-0.04%
2019/04/19	3	125.00	1	125.50	126.00	2	8,035	0.02%
2019/04/18	4	128.00	1	130.35	125.00	3	7,974	0.04%
2019/04/17	3	130.17	7	129.07	129.50	-4	7,900	-0.05%
2019/04/16	2	126.50	5	125.90	131.00	-3	7,798	-0.04%
2019/04/15	0	0.00	33	123.50	123.50	-33	7,596	-0.43%
2019/04/12	2	122.25	0	0.00	122.00	2	7,584	0.03%
2019/04/11	1	124.50	1	125.00	122.00	0	7,591	0.00%
2019/04/10	0	0.00	0	123.00	122.00	0	7,474	0.00%
2019/04/09	0	0.00	1	122.50	121.50	-1	7,403	-0.01%
2019/04/08	9	124.17	2	124.00	124.50	7	7,185	0.10%
2019/04/03	0	0.00	1	119.00	119.00	-1	6,979	-0.01%
2019/04/02	1	117.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	10	119.00	0	0.00	118.50	10	6,851	0.15%
2019/03/28	1	116.50	2	117.50	115.50	-1	6,743	-0.01%
2019/03/27	2	119.00	5	120.50	119.50	-3	6,748	-0.04%
2019/03/26	5	119.00	0	0.00	118.00	5	6,753	0.07%
2019/03/25	2	116.75	0	0.00	116.50	2	6,752	0.03%
2019/03/21	0	0.00	1	121.50	122.00	-1	6,628	-0.02%
2019/03/20	2	123.75	1	122.50	121.50	1	6,608	0.02%
2019/03/19	4	126.13	3	126.00	124.50	1	6,567	0.02%
2019/03/18	23	122.13	23	122.89	122.00	0	6,326	0.00%
2019/03/15	3	122.33	3	122.33	119.50	0	6,244	0.00%
2019/03/14	1	120.50	1	121.00	122.00	0	6,145	0.00%
2019/03/13	6	121.42	11	120.68	121.50	-5	6,204	-0.08%
2019/03/12	2	122.00	3	122.00	120.50	-1	6,147	-0.02%
2019/03/11	13	121.19	10	122.60	123.50	3	6,032	0.05%
2019/03/08	5	116.80	13	121.69	121.00	-8	5,917	-0.14%
2019/03/07	1	116.00	1	111.00	111.50	0	5,946	0.00%
2019/03/06	0	0.00	1	115.00	115.00	-1	5,825	-0.02%
2019/03/05	3	114.33	2	113.00	112.00	1	5,821	0.02%
2019/03/04	0	0.00	1	108.50	108.50	-1	5,722	-0.02%
2019/02/27	4	106.75	1	108.00	107.50	3	5,815	0.05%
2019/02/22	1	114.00	1	113.50	113.50	0	5,782	0.00%
2019/02/21	10	117.05	12	115.04	114.00	-2	5,915	-0.03%
2019/02/20	7	110.29	6	109.67	108.50	1	5,700	0.02%
2019/02/18	6	106.50	0	0.00	106.50	6	5,713	0.11%
2019/02/14	5	107.00	0	0.00	107.50	5	5,874	0.09%
2019/02/13	2	107.00	0	0.00	106.00	2	5,926	0.03%
2019/02/12	14	107.64	9	108.56	111.00	5	5,899	0.08%
2019/02/11	1	107.00	1	106.50	106.00	0	5,898	0.00%
2019/01/30	4	107.88	4	108.75	104.50	0	5,926	0.00%
2019/01/29	2	105.50	4	105.25	106.50	-2	5,859	-0.03%
2019/01/28	1	105.50	5	103.02	103.50	-4	5,776	-0.07%
2019/01/25	2	98.40	4	98.93	97.80	-2	5,723	-0.03%
2019/01/24	4	96.95	0	0.00	97.60	4	5,816	0.07%
2019/01/22	1	96.50	1	97.00	95.80	0	5,909	0.00%
2019/01/21	1	97.10	1	98.00	97.90	0	5,956	0.00%
2019/01/16	1	99.00	1	97.60	96.70	0	6,297	0.00%
2019/01/15	1	98.20	1	98.50	98.50	0	6,356	0.00%
2019/01/14	4	98.03	4	97.30	96.40	0	6,442	0.00%
2019/01/11	3	96.50	3	97.00	97.00	0	6,424	0.00%
2019/01/10	1	95.60	1	95.90	94.80	0	6,384	0.00%
2019/01/09	0	0.00	2	95.30	94.80	-2	6,452	-0.03%
2019/01/08	3	93.23	0	0.00	92.50	3	6,430	0.05%
2019/01/04	1	84.80	0	0.00	85.60	1	6,603	0.02%
2019/01/03	0	0.00	1	87.40	86.20	-1	6,593	-0.02%
2018/12/28	1	90.20	0	0.00	90.00	1	6,988	0.01%
2018/12/27	0	0.00	2	92.00	90.50	-2	7,115	-0.03%
2018/12/26	2	89.50	2	89.50	89.50	0	7,151	0.00%
2018/12/25	2	91.00	8	90.78	90.30	-6	7,221	-0.08%
2018/12/24	6	92.00	0	0.00	93.20	6	7,331	0.08%
2018/12/13	1	97.50	2	95.70	95.10	-1	8,280	-0.01%
2018/12/12	3	97.00	2	97.10	97.10	1	8,388	0.01%
2018/12/11	0	0.00	1	93.10	93.60	-1	8,382	-0.01%
2018/12/10	2	92.10	0.1	92.50	92.20	1.9	8,455	0.02%
2018/12/06	1	102.50	3	98.60	96.70	-2	8,533	-0.02%
2018/12/05	3.1	103.35	3	103.67	104.00	0.1	8,499	0.00%
2018/12/04	1	106.50	4	108.88	107.00	-3	8,601	-0.03%
2018/12/03	15	107.94	12	106.75	109.00	3	8,778	0.03%
2018/11/30	4	102.30	2	101.70	103.00	2	8,841	0.02%
2018/11/29	7	97.69	6	97.18	96.90	1	8,481	0.01%
2018/11/28	0	0.00	3	94.30	95.70	-3	8,784	-0.03%
2018/11/27	2	91.75	0	0.00	91.80	2	8,883	0.02%
2018/11/26	10	88.16	10.2	88.12	88.60	-0.2	9,111	0.00%
2018/11/23	1	90.40	0	0.00	89.70	1	9,063	0.01%
2018/11/22	0	0.00	1	95.00	91.40	-1	9,103	-0.01%
2018/11/21	1	93.50	0	0.00	93.80	1	9,148	0.01%
2018/11/20	9	91.62	8	92.00	93.60	1	9,154	0.01%
2018/11/19	0	0.00	1	93.00	93.30	-1	8,987	-0.01%
2018/11/16	2	91.40	2	92.00	90.20	0	8,948	0.00%
2018/11/15	0	0.00	1	90.90	91.70	-1	8,968	-0.01%
2018/11/14	0	0.00	1	92.30	90.20	-1	8,919	-0.01%
2018/11/13	0	0.00	1	89.50	92.80	-1	8,820	-0.01%
2018/11/09	6	99.73	6	98.80	98.80	0	8,698	0.00%
2018/11/08	2	101.20	2	102.25	98.20	0	8,690	0.00%
2018/11/06	0.1	100.50	1	102.50	100.00	-1	8,741	-0.01%
2018/11/05	19	101.89	1	101.00	101.00	18	8,596	0.21%
2018/11/02	14	103.57	1	102.50	103.50	13	8,613	0.15%
2018/11/01	2	106.50	3	107.50	106.50	-1	8,549	-0.01%
2018/10/30	1	96.60	1	95.80	96.50	0	8,636	0.00%
2018/10/26	1	93.50	3	95.10	93.60	-2	8,720	-0.02%
2018/10/25	14	95.93	13	94.91	94.40	1	8,792	0.01%
2018/10/24	0	0.00	1	111.50	104.00	-1	8,961	-0.01%
2018/10/23	2	114.50	1	114.00	112.00	1	8,839	0.01%
2018/10/22	2	117.00	1	115.00	118.00	1	8,868	0.01%
2018/10/19	1	108.00	1	109.00	112.00	0	8,768	0.00%
2018/10/18	3	114.00	2	111.50	111.00	1	8,738	0.01%
2018/10/17	3	111.50	3	110.50	111.50	0	8,765	0.00%
2018/10/16	0	0.00	1	114.00	111.50	-1	8,813	-0.01%
2018/10/12	2	107.75	1	107.00	110.50	1	8,895	0.01%
2018/10/11	4	105.00	0	0.00	105.00	4	8,925	0.04%
2018/10/09	8	118.18	3	117.17	116.50	5	9,021	0.06%
2018/10/08	4	128.88	3	130.17	129.00	1	8,845	0.01%
2018/10/05	2	128.25	6	126.08	127.00	-4	8,806	-0.05%
2018/10/04	2	134.00	2	132.00	134.00	0	8,756	0.00%
2018/10/03	2	130.50	0	0.00	132.00	2	8,749	0.02%
2018/10/02	4	135.00	3	136.33	134.00	1	8,704	0.01%
2018/10/01	2	133.25	1	132.50	135.50	1	8,647	0.01%
2018/09/28	4	128.75	6	129.58	129.00	-2	8,659	-0.02%
2018/09/27	1	128.50	6	126.75	126.50	-5	8,729	-0.06%
2018/09/26	13	130.92	10	130.45	128.00	3	8,715	0.03%
2018/09/25	0.2	130.50	0	0.00	129.00	0.2	8,638	0.00%
2018/09/20	12	125.38	18	124.42	123.50	-6	8,533	-0.07%
2018/09/19	9	132.17	7	133.07	131.50	2	8,224	0.02%
2018/09/18	8	134.69	3	132.17	131.50	5	8,197	0.06%
2018/09/17	2	140.00	2	141.25	140.50	0	8,120	0.00%
2018/09/14	0	0.00	3	138.50	143.00	-3	8,109	-0.04%
2018/09/13	2	136.75	3	136.50	135.50	-1	8,062	-0.01%
2018/09/12	4	139.13	4	140.00	140.00	0	8,028	0.00%
2018/09/11	6	142.58	6	142.42	142.50	0	8,086	0.00%
2018/09/10	6	144.00	7	146.14	139.00	-1	8,060	-0.01%
2018/09/07	14	147.61	11	147.59	146.50	3	7,916	0.04%
2018/09/06	13	155.85	3	157.33	151.50	10	7,744	0.13%
2018/09/05	5	167.40	2	168.25	168.00	3	7,470	0.04%
2018/09/04	3	161.33	4	165.50	166.50	-1	7,414	-0.01%
2018/09/03	3	171.50	3	172.50	171.50	0	7,120	0.00%
2018/08/31	6	192.92	5	195.10	190.50	1	7,035	0.01%
2018/08/30	12	200.50	0	0.00	201.50	12	7,098	0.17%
2018/08/28	0	0.00	2	203.22	200.50	-2	7,395	-0.03%
2018/08/27	0	0.00	2	196.75	198.00	-2	7,365	-0.03%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	2	195.25	4	194.88	193.50	-2	7,470	-0.03%
2018/08/17	1	190.50	1	193.00	187.00	0	7,721	0.00%
2018/08/16	1	189.50	1	190.50	190.00	0	7,759	0.00%
2018/08/15	3	190.00	0	0.00	190.00	3	7,782	0.04%
2018/08/14	1	189.50	2	192.00	196.00	-1	7,778	-0.01%
2018/08/13	5	189.50	1	186.00	188.00	4	7,858	0.05%
2018/08/10	2	201.00	0	0.00	200.00	2	7,807	0.03%
2018/08/09	1	198.50	3	199.00	203.50	-2	8,169	-0.02%
2018/08/07	4	203.88	4	204.63	202.50	0	8,391	0.00%
2018/08/06	2	215.25	3	211.17	211.00	-1	8,380	-0.01%
2018/08/03	2	210.75	4	209.13	209.00	-2	8,350	-0.02%
2018/08/02	5	209.80	6	207.08	206.00	-1	8,545	-0.01%
2018/08/01	7	209.14	9	211.94	212.00	-2	8,555	-0.02%
2018/07/31	11	210.45	0	0.00	207.50	11	8,416	0.13%
2018/07/30	3	198.33	0	0.00	199.00	3	8,201	0.04%
2018/07/27	0	0.00	9	191.50	200.00	-9	8,282	-0.11%
2018/07/26	0	0.00	2	198.00	196.00	-2	8,287	-0.02%
2018/07/24	1	195.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	1	193.50	4	190.88	193.50	-3	8,447	-0.04%
2018/07/20	1	202.00	3	201.50	202.50	-2	8,554	-0.02%
2018/07/19	3	203.83	1	208.00	203.00	2	8,715	0.02%
2018/07/18	0	0.00	2	201.75	204.00	-2	8,977	-0.02%
2018/07/17	0	0.00	1	196.00	195.00	-1	8,872	-0.01%
2018/07/16	4	193.25	3.1	193.82	193.50	0.9	9,126	0.01%
2018/07/13	8	186.00	6	185.58	189.00	2	9,049	0.02%
2018/07/12	2	177.75	2	175.50	182.50	0	9,119	0.00%
2018/07/11	3	172.33	3	173.33	172.00	0	9,084	0.00%
2018/07/10	1	174.50	1	174.00	176.00	0	9,101	0.00%
2018/07/09	0	0.00	2	173.25	174.00	-2	9,205	-0.02%
2018/07/06	5	172.70	6	173.17	175.00	-1	9,166	-0.01%
2018/07/05	6	180.67	4	182.25	172.50	2	9,139	0.02%
2018/07/03	1	188.50	2	193.50	185.00	-1	9,072	-0.01%
2018/07/02	3	196.00	1	197.50	191.50	2	9,031	0.02%
2018/06/29	1	196.50	0	0.00	198.00	1	8,980	0.01%
2018/06/28	4	193.13	3	194.33	192.50	1	8,912	0.01%
2018/06/26	1	190.00	0	0.00	189.00	1	8,882	0.01%
2018/06/25	2	195.00	0	0.00	194.50	2	8,843	0.02%
2018/06/22	0.1	195.00	0	0.00	194.00	0.1	8,887	0.00%
2018/06/21	4	201.12	1	199.00	199.00	3	8,896	0.03%
2018/06/20	0	0.00	2	207.25	206.00	-2	8,915	-0.02%
2018/06/19	1	216.00	10	216.00	210.00	-9	8,930	-0.10%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	221.00	2	215.50	214.00	-1	8,991	-0.01%
2018/06/13	5	213.60	1	214.00	214.00	4	8,934	0.04%
2018/06/12	12	211.75	16	210.97	210.00	-4	8,924	-0.04%
2018/06/11	2	219.25	5	219.10	218.00	-3	8,957	-0.03%
2018/06/08	4	220.75	3	222.00	219.00	1	8,926	0.01%
2018/06/07	30	223.08	21	223.64	221.50	9	8,943	0.10%
2018/06/06	3	215.50	6	210.33	218.00	-3	8,714	-0.03%
2018/06/05	2	198.75	3	198.33	198.50	-1	8,385	-0.01%
2018/06/04	0	0.00	1	199.50	200.00	-1	8,484	-0.01%
2018/05/31	3	195.17	1	197.00	191.50	2	8,511	0.02%
2018/05/30	1	196.50	1	196.50	196.00	0	8,484	0.00%
2018/05/29	3	203.67	2	201.50	199.00	1	8,478	0.01%
2018/05/28	0	0.00	1	199.00	200.00	-1	8,326	-0.01%
2018/05/25	1	197.00	0	0.00	194.50	1	8,379	0.01%
2018/05/24	0	0.00	4	193.75	195.50	-4	8,425	-0.05%
2018/05/22	1	196.50	0	0.00	195.50	1	8,546	0.01%
2018/05/21	1	200.00	0	0.00	196.50	1	8,659	0.01%
2018/05/18	3	194.50	0	0.00	192.00	3	8,555	0.04%
2018/05/17	3	198.33	11	198.41	196.00	-8	8,596	-0.09%
2018/05/16	6	183.42	2	182.75	187.00	4	8,314	0.05%
2018/05/15	14	190.57	10	190.95	186.00	4	8,327	0.05%
2018/05/14	7	186.36	3	186.83	185.50	4	8,331	0.05%
2018/05/11	1	183.00	3	182.83	182.50	-2	8,330	-0.02%
2018/05/10	7	180.43	11	181.05	180.00	-4	8,365	-0.05%
2018/05/09	4	171.25	9	172.94	175.00	-5	8,184	-0.06%
2018/05/08	5	170.70	2	170.75	169.50	3	8,220	0.04%
2018/05/07	1	171.50	2	172.00	171.00	-1	8,486	-0.01%
2018/05/04	5	167.40	6	166.58	168.00	-1	8,737	-0.01%
2018/05/03	5	173.40	3	172.83	170.00	2	8,727	0.02%
2018/05/02	7	181.07	6	179.75	176.00	1	8,850	0.01%
2018/04/30	0	0.00	1	177.00	179.50	-1	8,945	-0.01%
2018/04/27	5	175.80	6	176.00	175.00	-1	9,164	-0.01%
2018/04/26	11	182.27	4	181.88	176.50	7	9,324	0.08%
2018/04/25	9	184.56	11	183.50	184.50	-2	9,226	-0.02%
2018/04/24	13	182.35	12	178.04	186.00	1	9,094	0.01%
2018/04/23	4	177.00	5	176.10	175.00	-1	8,726	-0.01%
2018/04/20	5	180.20	11	178.64	177.00	-6	8,723	-0.07%
2018/04/19	3	162.50	1	166.00	165.50	2	8,362	0.02%
2018/04/18	10	165.50	3	164.50	164.00	7	8,374	0.08%
2018/04/17	3	171.00	1	171.00	169.00	2	8,265	0.02%
2018/04/16	1	176.00	0	0.00	175.50	1	8,334	0.01%
2018/04/13	5	175.20	1	173.50	173.50	4	8,404	0.05%
2018/04/12	1	166.50	2	166.75	167.00	-1	8,468	-0.01%
2018/04/11	2	169.75	2	167.25	165.50	0	8,560	0.00%
2018/04/10	1	171.50	14	174.82	170.00	-13	8,480	-0.15%
2018/04/09	1	173.00	1	173.50	173.00	0	8,460	0.00%
2018/04/03	1	175.00	2	175.75	175.00	-1	8,465	-0.01%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/27	4	179.38	1	179.00	179.00	3	8,879	0.03%
2018/03/23	6	173.00	0	0.00	172.00	6	9,038	0.07%
2018/03/22	2	186.00	3	181.17	180.00	-1	9,144	-0.01%
2018/03/19	2	182.50	4	183.25	181.00	-2	8,996	-0.02%
2018/03/16	7	182.43	7	182.50	181.50	0	9,030	0.00%
2018/03/15	14	182.25	12	181.58	182.50	2	9,081	0.02%
2018/03/14	4	179.50	3	180.50	179.00	1	9,056	0.01%
2018/03/13	11	180.95	12	181.29	182.50	-1	9,168	-0.01%
2018/03/12	6	178.75	7	178.29	178.00	-1	9,358	-0.01%
2018/03/09	1	174.00	1	175.00	172.00	0	9,318	0.00%
2018/03/08	3	174.67	4	171.00	175.00	-1	9,333	-0.01%
2018/03/07	3	166.17	2	165.25	165.50	1	9,347	0.01%
2018/03/06	1	170.00	1	170.50	169.00	0	9,398	0.00%
2018/03/05	1	173.00	0	0.00	173.00	1	9,451	0.01%
2018/03/01	3	176.17	4	177.13	177.50	-1	9,597	-0.01%
2018/02/27	2	180.75	0	0.00	178.50	2	9,680	0.02%
2018/02/26	1	177.50	0	0.00	177.50	1	9,634	0.01%
2018/02/23	2	181.00	5	181.00	177.50	-3	9,644	-0.03%
2018/02/22	3	179.17	1	176.00	177.00	2	9,731	0.02%
2018/02/21	4	174.88	2	173.00	179.00	2	9,704	0.02%
2018/02/12	3	167.33	1	163.00	163.00	2	9,741	0.02%
2018/02/09	4	161.75	3	163.67	166.50	1	9,775	0.01%
2018/02/08	3	169.50	3	171.83	169.00	0	9,733	0.00%
2018/02/07	3	175.83	0	0.00	172.00	3	9,799	0.03%
2018/02/06	2	181.50	1	171.50	171.50	1	9,958	0.01%
2018/02/05	4	190.00	2	190.25	190.00	2	9,950	0.02%
2018/02/02	1	205.00	0	0.00	202.00	1	10,153	0.01%
2018/02/01	6	215.00	4	210.50	210.50	2	10,531	0.02%
2018/01/31	1	216.50	4	213.50	217.00	-3	10,678	-0.03%
2018/01/30	2	219.50	1	219.50	214.00	1	10,762	0.01%
2018/01/29	4	215.00	4	212.25	218.00	0	10,715	0.00%
2018/01/26	4	206.00	3.1	204.81	204.00	0.9	10,589	0.01%
2018/01/25	3	209.33	6	204.92	202.50	-3	10,655	-0.03%
2018/01/24	2.1	196.71	1	200.00	204.00	1.1	10,599	0.01%
2018/01/23	15	199.60	13	200.08	197.50	2	10,539	0.02%
2018/01/22	4	182.75	2	193.75	195.00	2	10,463	0.02%
2018/01/19	0	0.00	1	191.00	184.50	-1	10,350	-0.01%
2018/01/18	4	192.75	4	195.00	190.00	0	10,387	0.00%
2018/01/17	3	196.00	2	194.00	193.50	1	10,416	0.01%
2018/01/16	5	200.20	5	197.40	200.00	0	10,480	0.00%
2018/01/15	0	0.00	5	196.00	195.00	-5	10,543	-0.05%
2018/01/12	2	195.50	2	194.50	194.50	0	10,864	0.00%
2018/01/11	2	194.50	2	193.25	193.00	0	11,020	0.00%
2018/01/10	4	195.63	2	195.00	192.00	2	11,461	0.02%
2018/01/09	1	201.00	1	208.50	200.00	0	11,546	0.00%
2018/01/08	1	207.50	1	207.50	207.00	0	11,654	0.00%
2018/01/04	2	199.00	1	198.50	198.50	1	11,535	0.01%