加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.2301.6000.00299.000.25,2230.00%
2024/05/212296.753300.00301.00-15,287-0.02%
2024/05/202.2296.8700.00294.002.25,2790.04%
2024/05/166300.583305.47293.0035,2940.06%
2024/05/152299.933.2304.90297.50-1.15,360-0.02%
2024/05/143.1298.1000.00289.503.15,4170.06%
2024/05/133.1298.802.3299.01297.500.75,5350.01%
2024/05/102275.982.4270.74287.50-0.45,383-0.01%
2024/05/081.1284.551282.50280.000.15,4280.00%
2024/05/0700.001281.00283.50-15,545-0.02%
2024/05/062.1283.112281.25276.500.15,5810.00%
2024/05/031286.500.1279.50280.0015,6770.02%
2024/05/021.2288.8211288.77283.00-9.85,777-0.17%
2024/04/301294.001286.50288.0005,7590.00%
2024/04/291291.001293.50289.5005,7700.00%
2024/04/262291.711297.50288.5015,9230.02%
2024/04/253281.673280.00277.5005,9020.00%
2024/04/242275.0011.8281.53288.00-9.85,897-0.17%
2024/04/234261.005260.70262.00-15,837-0.02%
2024/04/223261.003258.33251.0005,9410.00%
2024/04/195266.3013271.00273.50-85,903-0.14%
2024/04/186267.588266.75269.00-25,812-0.03%
2024/04/174253.633257.00256.5015,8970.02%
2024/04/162254.001252.00249.0016,0380.02%
2024/04/155261.103263.83264.0026,1860.03%
2024/04/126.5271.385269.80264.501.56,1890.02%
2024/04/115.5260.647.3262.82272.00-1.86,082-0.03%
2024/04/103259.1700.00256.5036,0620.05%
2024/04/091254.501256.50254.0006,1100.00%
2024/04/087269.003268.17260.0046,2170.06%
2024/04/032257.754263.88268.50-26,189-0.03%
2024/04/021250.501254.50250.5006,1880.00%
2024/04/0100.003256.00255.00-36,288-0.05%
2024/03/292260.003259.17255.00-16,342-0.02%
2024/03/281250.5000.00252.5016,3870.02%
2024/03/254268.001262.50262.5036,4850.05%
2024/03/222269.503270.00268.50-16,502-0.02%
2024/03/212263.507.7265.62266.00-5.76,443-0.09%
2024/03/204.3256.004261.88255.500.36,3830.00%
2024/03/193.1244.5300.00256.003.16,3750.05%
2024/03/152241.5000.00239.5026,5830.03%
2024/03/140.1247.0000.00246.000.16,7360.00%
2024/03/130.1248.004249.75248.00-3.96,812-0.06%
2024/03/111253.501268.00256.0006,9100.00%
2024/03/081258.0000.00258.0017,0010.01%
2024/03/077.1270.755268.20266.002.17,1760.03%
2024/03/063280.834282.28277.50-17,304-0.01%
2024/03/058285.0012283.75284.50-47,469-0.05%
2024/03/044271.382272.00265.0027,4480.03%
2024/03/011269.003270.00269.50-27,423-0.03%
2024/02/291260.502263.50265.00-17,415-0.01%
2024/02/279.1264.173264.66259.506.17,4170.08%
2024/02/261.1270.630272.50265.501.17,3960.01%
2024/02/232274.825274.20270.00-37,376-0.04%
2024/02/224280.003.4279.26275.000.67,3390.01%
2024/02/204269.006267.67268.00-27,294-0.03%
2024/02/190.7271.770.3271.27266.000.57,3470.01%
2024/02/163.2280.461285.50280.502.27,4190.03%
2024/02/154.4276.8100.00275.004.47,3670.06%
2024/02/0510269.1011270.86270.00-17,358-0.01%
2024/02/026287.582285.23286.0047,2330.06%
2024/02/012279.999276.11277.00-77,259-0.10%
2024/01/310282.5000.00280.0007,3010.00%
2024/01/302283.002285.31286.0007,2760.00%
2024/01/290285.9300.00286.5007,2870.00%
2024/01/265.3287.373291.50286.502.37,3770.03%
2024/01/258314.503303.51301.0057,3330.07%
2024/01/232.1305.193304.50303.00-0.97,230-0.01%
2024/01/223316.444317.13312.50-17,180-0.01%
2024/01/193306.504.2304.93310.00-1.27,035-0.02%
2024/01/184.2289.792292.42294.502.26,9080.03%
2024/01/171298.012294.99295.50-16,937-0.01%
2024/01/165283.005.2289.05293.00-0.26,8610.00%
2024/01/1500.000.3280.00282.00-0.36,7560.00%
2024/01/124.2274.502277.00272.502.26,7790.03%
2024/01/1100.003278.50278.50-36,936-0.04%
2024/01/109268.005266.70272.0046,8910.06%
2024/01/0900.006265.17266.50-66,773-0.09%
2024/01/0800.002244.50242.50-26,618-0.03%
2024/01/052250.0000.00246.0026,6730.03%
2024/01/042265.502267.00257.0006,6790.00%
2024/01/032257.255267.40265.50-36,670-0.04%
2024/01/023254.006253.00259.00-36,702-0.04%
2023/12/294269.382269.75271.5026,6980.03%
2023/12/282268.252265.50265.5006,8250.00%
2023/12/270.1266.0000.00266.000.16,8360.00%
2023/12/262266.253264.33271.00-16,887-0.01%
2023/12/252268.252266.50268.0006,9240.00%
2023/12/220264.0000.00260.0006,8960.00%
2023/12/2000.002260.00261.00-26,987-0.03%
2023/12/195255.1000.00253.5057,0070.07%
2023/12/151259.502.1260.81259.00-1.17,064-0.02%
2023/12/142270.250.1265.50265.001.97,0770.03%
2023/12/135272.303.1275.01266.501.97,0790.03%
2023/12/124271.004267.75268.0007,1210.00%
2023/12/117262.432261.50266.0057,1270.07%
2023/12/081256.001263.00261.0007,0050.00%
2023/12/071251.0000.00251.0017,0040.01%
2023/12/061256.004252.89254.00-37,016-0.04%
2023/12/058247.633246.17246.5057,0030.07%
2023/12/042.3270.815261.60249.50-2.76,919-0.04%
2023/12/017265.294.4268.66277.002.66,8340.04%
2023/11/309.4253.635253.10252.004.46,6610.07%
2023/11/294237.8813.4243.88246.50-9.46,465-0.15%
2023/11/272218.5000.00216.5026,6310.03%
2023/11/241.1222.0400.00222.501.16,7570.02%
2023/11/222231.005230.20230.00-36,854-0.04%
2023/11/2100.001233.50230.00-16,938-0.01%
2023/11/202229.5000.00231.5027,1150.03%
2023/11/172.1228.391229.50229.501.17,3110.01%
2023/11/161231.5000.00230.5017,4810.01%
2023/11/152243.255241.51239.50-37,626-0.04%
2023/11/143235.002232.50234.0017,8910.01%
2023/11/133228.503.1231.94234.00-0.18,1170.00%
2023/11/1000.005228.10230.00-58,310-0.06%
2023/11/090224.001226.50223.50-18,291-0.01%
2023/11/082224.004226.75225.00-28,271-0.02%
2023/11/063219.0000.00220.0038,3260.04%
2023/11/037200.368.1206.33206.50-1.18,405-0.01%
2023/11/021194.502.2193.46194.50-1.28,258-0.01%
2023/11/013181.007180.55184.00-48,206-0.05%
2023/10/312185.5000.00180.0028,1960.02%
2023/10/272.1192.472.3188.38190.00-0.28,1880.00%
2023/10/262192.010.1194.50190.001.98,1270.02%
2023/10/251204.001.1204.02199.50-0.18,1000.00%
2023/10/240185.500188.00188.0007,9760.00%
2023/10/233178.503181.17181.0007,9590.00%
2023/10/202.1177.296.4177.19177.00-4.37,947-0.05%
2023/10/192187.252182.50182.5008,1740.00%
2023/10/186.1208.793212.33198.003.18,2100.04%
2023/10/172221.5000.00220.0028,3550.02%
2023/10/133223.192221.50227.5018,7330.01%
2023/10/123229.173.1229.39233.00-0.18,8830.00%
2023/10/111.1227.481230.00228.000.18,9920.00%
2023/10/063.1234.432.5232.40230.000.69,4150.01%
2023/10/055232.606232.17229.50-19,601-0.01%
2023/10/043231.509228.11233.50-69,645-0.06%
2023/10/039225.503.2228.61224.505.89,5820.06%
2023/10/021227.001.1228.36225.00-0.19,7640.00%
2023/09/282219.752216.25217.5009,8540.00%
2023/09/272214.001217.00215.0019,8680.01%
2023/09/252214.242217.50217.50010,2310.00%
2023/09/225211.806208.83213.50-110,481-0.01%
2023/09/213201.002201.50201.50110,6740.01%
2023/09/202200.504205.00205.50-210,880-0.02%
2023/09/193208.1713204.27202.50-1010,989-0.09%
2023/09/180210.0000.00209.00011,0690.00%
2023/09/153220.003220.67224.50011,2530.00%
2023/09/1400.001208.50214.50-111,236-0.01%
2023/09/1310193.001191.50195.00911,2340.08%
2023/09/123196.161195.00194.50211,3460.02%
2023/09/111.1201.274197.01197.00-2.911,846-0.02%
2023/09/083.1221.084220.00218.50-0.911,824-0.01%
2023/09/065217.703.2218.94218.501.811,8660.02%
2023/09/052211.251212.00211.50111,9200.01%
2023/09/043.1210.2500.00212.003.111,9450.03%
2023/09/013.1217.831216.50216.502.111,9830.02%
2023/08/313224.3314231.50231.50-1111,867-0.09%
2023/08/3018229.035232.90225.001311,7500.11%
2023/08/290.5223.0000.00222.500.511,6790.00%
2023/08/281223.001222.00218.50011,7550.00%
2023/08/251229.0000.00226.50112,0580.01%
2023/08/2410243.302.5239.00234.007.512,2680.06%
2023/08/231226.002229.00234.00-112,115-0.01%
2023/08/2200.003.6231.77224.00-3.611,951-0.03%
2023/08/215.5231.273231.33229.002.511,7990.02%
2023/08/189232.3910230.95230.00-111,562-0.01%
2023/08/1715224.3314222.32223.00111,1500.01%
2023/08/1614.1204.759206.89215.505.110,8360.05%
2023/08/1500.002.1200.04201.50-2.110,525-0.02%
2023/08/111191.001188.50192.00010,4140.00%
2023/08/103.1195.9300.00191.503.110,2880.03%
2023/08/094208.387211.71212.50-310,197-0.03%
2023/08/084195.7500.00196.0049,9770.04%
2023/08/022.2176.9500.00180.002.29,9250.02%
2023/08/010196.0000.00195.5009,8710.00%
2023/07/3100.004214.25203.00-49,839-0.04%
2023/07/283212.454207.75219.00-19,796-0.01%
2023/07/271.1214.802212.00211.50-0.99,742-0.01%
2023/07/261219.6612218.17219.00-119,698-0.11%
2023/07/250.3247.501.1241.90236.00-0.89,666-0.01%
2023/07/2418.1236.0219.1236.76248.00-19,609-0.01%
2023/07/2113223.779222.56225.5049,2660.04%
2023/07/2012216.049.3215.94219.502.89,0130.03%
2023/07/1911.1213.6015.2210.04206.50-4.18,751-0.05%
2023/07/185.2202.218.1208.28209.50-2.98,533-0.03%
2023/07/1711.2205.039198.50203.502.28,3210.03%
2023/07/145196.002193.00196.0038,2390.04%
2023/07/1317.1213.8113211.15192.004.18,0640.05%
2023/07/124193.504197.50206.5007,5630.00%
2023/07/111186.502188.00188.00-17,236-0.01%
2023/07/105180.404180.50182.0017,0580.01%
2023/07/077185.216185.50183.5016,9400.01%
2023/07/068190.634189.38182.5046,6650.06%
2023/07/053187.661183.00188.0026,4060.03%
2023/07/048185.638185.82187.5006,2920.00%
2023/07/031179.0000.00184.5015,9150.02%
2023/06/307160.0820160.19168.00-135,808-0.22%
2023/06/2911153.825.1154.09153.005.95,4420.11%
2023/06/286.1147.225147.97150.001.15,1620.02%
2023/06/270141.833140.17139.00-34,900-0.06%
2023/06/262156.002.1151.62146.00-0.14,7270.00%
2023/06/214.1153.001153.50150.503.14,5920.07%
2023/06/203145.502135.50151.5014,3130.02%
2023/06/192.1141.862140.50138.000.14,1300.00%
2023/06/1600.004137.75135.50-44,006-0.10%
2023/06/153134.337.5130.13137.50-4.53,830-0.12%
2023/06/1400.0028.4129.00129.00-28.43,246-0.87%
2023/06/1310118.451117.50117.5093,1740.28%
2023/06/1231.4116.7400.00115.5031.43,1061.01%
2023/06/096.5124.3116.1124.90125.50-9.62,973-0.32%
2023/06/081.1119.2700.00117.001.12,7760.04%
2023/06/0700.003116.50116.50-32,711-0.11%
2023/06/052114.501115.50116.0012,5250.04%
2023/06/022115.001114.50114.5012,4740.04%
2023/06/011113.502115.25116.50-12,389-0.04%
2023/05/317115.144115.75116.0032,2560.13%
2023/05/302110.001111.00111.0011,8700.05%
2023/05/293101.00199.00101.0021,5710.13%
2023/05/25894.5000.0096.5081,4740.54%
2023/05/2300.00191.0091.90-11,380-0.07%
2023/05/12582.30582.9085.7001,2000.00%
2023/05/11186.8000.0085.4011,1820.08%
2023/05/1000.00588.3086.90-51,165-0.43%
2023/05/09186.70186.9084.6001,1350.00%
2023/05/0500.00183.3083.10-11,109-0.09%
2023/05/03182.4000.0082.0011,1430.09%
2023/04/25179.0000.0079.3011,2540.08%
2023/04/24180.9000.0081.0011,2470.08%
2023/04/21181.60582.0280.90-41,248-0.32%
2023/04/20383.9700.0083.3031,2510.24%
2023/04/19590.7600.0087.0051,2250.41%
2023/04/181088.001290.8491.40-21,054-0.19%
2023/04/122.582.2800.0082.202.59760.26%
2023/04/06183.3000.0083.0019330.11%
2023/03/3100.00384.0083.60-3928-0.32%
2023/03/29381.8300.0081.6039030.33%
2023/03/2300.00179.1079.30-1851-0.12%
2023/03/22177.70178.5078.5008390.00%
2023/03/2100.00377.1077.00-3821-0.37%
2023/03/20176.9000.0076.8018000.12%
2023/03/1300.00385.8387.50-3740-0.40%
2023/03/08291.40591.1291.60-3719-0.42%
2023/03/0300.00290.2089.20-2690-0.29%
2023/03/02189.5000.0089.1016740.15%
2023/03/01190.60289.8090.80-1668-0.15%
2023/02/24888.61187.6088.8076281.11%
2023/02/23186.10385.9086.80-2578-0.35%
2023/02/21184.2000.0084.5015580.18%
2023/02/1700.00484.1084.00-4562-0.71%
2023/02/1500.00184.0084.00-1572-0.17%
2023/02/13182.20281.7082.80-1561-0.18%
2023/02/10185.50486.4084.60-3545-0.55%
2023/02/09486.2500.0086.8045360.75%
2023/02/01187.80187.2088.2004720.00%
2023/01/31386.6000.0086.0034430.68%
2023/01/30287.45088.0086.0024240.47%
2023/01/171086.301585.6785.20-5379-1.32%
2023/01/16180.6000.0081.1013110.32%
2023/01/13180.80279.6080.10-1300-0.33%
2023/01/10279.0000.0078.2022840.70%
2023/01/09476.5000.0076.2042641.51%
2022/12/2600.00274.0073.20-2271-0.74%
2022/12/1500.00275.8075.80-2278-0.72%
2022/12/12272.0000.0072.3022740.73%
2022/12/06275.4000.0074.5022770.72%
2022/10/11270.0000.0069.1023540.56%
2022/09/28175.2000.0074.2013560.28%
2022/09/26274.0000.0074.2023520.57%
2022/09/1500.00179.9079.70-1337-0.30%
2022/08/3000.00280.0080.10-2322-0.62%
2022/08/2600.00680.7081.20-6308-1.94%
2022/08/1500.00776.1777.40-7199-3.51%
2022/08/1000.00270.7071.60-2183-1.09%
2022/08/0900.00671.2871.80-6183-3.27%
2022/08/05270.8000.0071.0021821.09%
2022/08/0200.00269.5069.40-2182-1.09%
2022/07/21268.6000.0069.0021861.07%
2022/07/12263.8000.0063.6021891.05%
2022/07/08464.8000.0064.8041902.10%
2022/07/0700.001464.0464.30-14190-7.34%
2022/06/2400.00764.0064.10-7214-3.27%
2022/06/1400.00568.0068.70-5232-2.15%
2022/06/09572.5400.0072.2052402.08%
2022/05/26467.2000.0067.0042831.41%
2022/05/2500.00367.7068.00-3290-1.03%
2022/05/24767.5300.0067.3073082.27%
2022/05/23368.1700.0068.2033150.95%
2022/05/19167.6000.0067.5013330.30%
2022/05/18168.3000.0067.7013420.29%
2022/05/17167.0000.0067.5013610.28%
2022/04/2900.00667.3067.40-6827-0.73%
2022/04/2600.00668.6868.80-6819-0.73%
2022/04/21270.8000.0070.7028130.25%
2022/04/20470.7000.0070.9048130.49%
2022/04/1300.00170.0070.20-1819-0.12%
2022/04/0800.001070.6370.90-10814-1.23%
2022/04/06370.5000.0071.2038140.37%
2022/03/24373.1000.0072.9038070.37%
2022/03/23174.4000.0074.3017980.13%
2022/03/21574.98574.4674.0007880.00%
2022/03/17373.5000.0073.6037840.38%
2022/03/16272.9000.0073.2027780.26%
2022/03/081076.10276.5074.8087511.06%
2022/02/2300.00184.0084.30-1697-0.14%
2022/02/18187.10486.3886.80-3668-0.45%
2022/02/16889.39192.3090.5076361.10%
2022/02/15689.601491.9789.40-8607-1.32%
2022/02/14288.6000.0088.6025570.36%
2022/02/101290.97191.3092.20115262.09%
2022/02/09192.30392.2791.30-2492-0.41%
2022/02/08289.60189.0088.5014010.25%
2022/02/07387.30888.0689.20-5361-1.38%
2022/01/261282.40382.9083.2092863.14%
2022/01/25180.30180.8080.2001990.00%
2022/01/1300.00178.4079.00-1198-0.50%
2022/01/1100.00579.4279.50-5198-2.52%
2022/01/0500.001377.0277.20-13188-6.88%
2022/01/0400.00278.2078.10-2188-1.06%
2021/12/301378.4200.0078.00131866.96%
2021/12/2700.00778.0178.00-7176-3.96%
2021/12/2300.00174.4075.30-1164-0.61%
2021/12/14772.3000.0072.3071654.23%
2021/12/10173.5000.0073.2011640.61%
2021/12/0800.00174.3074.40-1167-0.60%
2021/12/06173.4000.0073.3011680.59%
2021/12/0100.00275.0075.50-2166-1.20%
2021/11/3000.00175.0075.00-1167-0.60%
2021/11/29174.10373.7074.60-2166-1.20%
2021/11/24275.8000.0075.9021631.22%
2021/11/22177.20177.1077.2001590.00%
2021/11/19176.70176.5076.7001590.00%
2021/11/1200.00375.0375.40-3157-1.90%
2021/11/11174.10175.0075.8001600.00%
2021/11/10475.3500.0074.9041612.48%
2021/11/0900.00176.9076.90-1155-0.64%
2021/11/08177.1000.0077.1011530.65%
2021/11/0400.00277.3077.30-2153-1.31%
2021/11/0200.00176.2075.70-1148-0.67%
2021/11/01175.0000.0075.5011450.69%
2021/10/27175.20175.1075.5001420.00%
2021/10/26175.8000.0076.1011410.70%
2021/10/22176.70276.5077.10-1139-0.72%
2021/09/2900.00273.9074.00-2203-0.98%
2021/09/2700.00674.5874.70-6208-2.88%
2021/09/24174.8000.0074.7012090.48%
2021/09/16774.6000.0074.2072233.13%
2021/08/30370.5300.0070.9032401.25%
2021/08/18168.40169.5069.6002780.00%
2021/08/11173.0000.0073.0012860.35%
2021/08/0900.00175.0074.90-1298-0.34%
2021/08/02374.8000.0074.7033230.93%
2021/07/2700.00575.2074.90-5338-1.48%
2021/07/23173.9000.0073.7013410.29%
2021/07/1900.00175.6075.60-1352-0.28%
2021/07/16174.8000.0074.8013600.28%
2021/07/15176.9000.0076.7013570.28%
2021/07/12377.7000.0077.5033660.82%
2021/07/0700.00178.7078.70-1374-0.27%
2021/07/06176.6000.0076.6013740.27%
2021/07/02174.2000.0074.4013990.25%
2021/06/2400.00373.3774.90-3424-0.71%
2021/06/2300.00172.5072.40-1422-0.24%
2021/06/2100.000.172.3072.10-0.1440-0.02%
2021/06/1800.00273.0073.00-2440-0.45%
2021/06/17272.2000.0072.0024380.46%
2021/06/15272.6000.0072.8024400.45%
2021/06/04172.0000.0072.2014520.22%
2021/06/03273.0000.0072.8024510.44%
2021/05/31174.9000.0073.7014510.22%
2021/05/26178.6000.0078.8014310.23%
2021/05/2100.001.176.7976.30-1.1436-0.24%
2021/05/20174.0000.0074.5014340.23%
2021/05/18174.00272.9074.10-1446-0.22%
2021/05/173.171.04371.7770.800.14440.01%
2021/05/130.178.00178.0076.20-0.9430-0.21%
2021/05/12175.9000.0077.4014300.23%
2021/05/11181.4000.0080.8014200.24%
2021/05/0700.00183.4083.10-1414-0.24%
2021/05/06181.9000.0082.1014190.24%
2021/05/04181.90183.0083.0004230.00%
2021/05/03184.601085.5084.50-9421-2.14%
2021/04/28185.5000.0085.8014280.23%
2021/04/2300.00187.1087.00-1434-0.23%
2021/04/22487.2000.0085.8044320.93%
2021/04/201088.6000.0088.60104202.38%
2021/04/1500.00387.8087.60-3405-0.74%
2021/04/14386.3700.0085.6034010.75%
2021/04/0900.00490.0089.60-4371-1.08%
2021/04/08186.10186.8086.8003420.00%
2021/04/0700.00386.9387.10-3335-0.89%
2021/03/25185.90186.6085.9003040.00%
2021/02/2400.00683.3783.50-6372-1.61%
2021/02/2300.00284.2584.90-2370-0.54%
2021/02/22285.1000.0084.3023700.54%
2021/02/18180.8000.0081.2013630.28%
2021/02/17179.1000.0079.2013600.28%
2021/02/05378.0700.0078.0033600.83%
2021/02/03177.4000.0078.4013670.27%
2021/01/20180.40180.1079.8003340.00%
2021/01/1200.00283.1082.60-2326-0.61%
2021/01/0700.00182.7082.60-1318-0.31%
2020/12/24181.9000.0081.6013140.32%
2020/12/14584.9400.0084.3053141.59%
2020/12/1000.00186.1085.10-1329-0.30%
2020/12/08183.4000.0083.4013190.31%
2020/12/0700.00283.1082.70-2316-0.63%
2020/12/04284.7000.0083.9023150.63%
2020/11/18286.0000.0085.9023050.65%
2020/11/16186.3000.0086.5013190.31%
2020/11/1200.00285.5086.00-2330-0.60%
2020/11/1000.00187.0087.30-1356-0.28%
2020/11/09187.20486.7087.30-3367-0.82%
2020/10/29186.4000.0087.7014100.24%
2020/10/28188.1000.0087.8014140.24%
2020/10/15290.0000.0090.1024700.43%
2020/10/12290.6000.0089.9025380.37%
2020/10/07190.5000.0090.7015550.18%
2020/10/0500.00189.5089.60-1594-0.17%
2020/09/2800.00187.3087.10-1666-0.15%
2020/09/25185.70187.6085.5006800.00%
2020/09/24287.0000.0086.6026820.29%
2020/09/22189.5000.0089.3016930.14%
2020/09/18191.6000.0091.7017080.14%
2020/09/14191.7000.0092.0017600.13%
2020/08/2600.00591.0090.90-51,032-0.48%
2020/08/21587.9000.0087.4051,1080.45%
2020/08/1900.00190.5089.80-11,168-0.09%
2020/08/18191.3000.0091.3011,2490.08%
2020/08/0500.00188.0089.50-11,434-0.07%
2020/07/28387.80385.8084.6001,5310.00%
2020/07/1400.00193.3093.10-11,684-0.06%
2020/07/13292.00293.2094.1001,6900.00%
2020/07/10195.00296.7096.90-11,691-0.06%
2020/07/09197.6000.0097.5011,6830.06%
2020/07/0600.00296.4096.10-21,704-0.12%
2020/07/01194.2000.0094.5011,8020.06%
2020/06/301093.0000.0092.60101,8000.56%
2020/06/19297.7000.0097.1021,8100.11%
2020/06/16197.4000.0098.6011,8440.05%
2020/06/1500.00197.7095.80-11,858-0.05%
2020/06/11199.5000.0098.6011,8840.05%
2020/06/1014103.6415105.07102.50-11,877-0.05%
2020/06/0900.0021100.23100.00-211,830-1.15%
2020/06/08198.1000.0098.2011,8290.05%
2020/06/04297.7000.0097.7021,8180.11%
2020/06/03196.2000.0096.4011,8260.05%
2020/05/2900.00196.2096.50-11,871-0.05%
2020/05/27194.8000.0094.4011,8520.05%
2020/05/26194.60198.9095.0001,8510.00%
2020/05/2500.00195.5098.10-11,802-0.06%
2020/05/2100.00192.9092.80-11,730-0.06%
2020/05/20192.0000.0091.6011,7160.06%
2020/05/18194.30194.0094.2001,6790.00%
2020/05/1500.00191.5091.40-11,624-0.06%
2020/05/1400.00192.2089.70-11,600-0.06%
2020/05/1300.00192.6094.60-11,605-0.06%
2020/05/1100.00293.0092.20-21,628-0.12%
2020/05/08293.0500.0092.0021,6380.12%
2020/05/06191.10192.2091.1001,6820.00%
2020/05/0400.00187.9089.20-11,724-0.06%
2020/04/30291.20191.6091.2011,7500.06%
2020/04/29193.00691.4592.00-51,779-0.28%
2020/04/28991.4300.0091.0091,7910.50%
2020/04/2700.00187.5086.30-11,768-0.06%
2020/04/24185.8000.0084.8011,7710.06%
2020/04/2000.00285.6585.10-22,051-0.10%
2020/04/17183.6000.0083.0012,0800.05%
2020/04/14183.1000.0083.0012,0750.05%
2020/04/09183.6000.0082.4012,0960.05%
2020/04/0800.001086.0086.00-102,062-0.48%
2020/03/2700.00174.4074.40-11,921-0.05%
2020/03/2600.00673.8375.50-61,904-0.32%
2020/03/25277.0000.0074.4021,8870.11%
2020/03/2400.00172.9072.90-11,846-0.05%
2020/03/2300.002.267.9566.50-2.21,831-0.12%
2020/03/202.170.55169.5070.601.11,8220.06%
2020/03/19366.9700.0064.3031,7990.17%
2020/03/18170.90273.2070.00-11,773-0.06%
2020/03/17170.0000.0069.0011,7410.06%
2020/03/16177.6000.0073.3011,7190.06%
2020/03/1312.172.830.377.0075.9011.81,7010.69%
2020/03/101086.50187.0088.4091,6550.54%
2020/03/06194.0000.0093.6011,5940.06%
2020/03/05788.8400.0089.0071,5350.46%
2020/03/03189.50188.6089.8001,5160.00%
2020/03/0200.000.186.2086.20-0.11,497-0.01%
2020/02/2700.00290.7588.70-21,484-0.13%
2020/02/250.196.1000.0094.700.11,4860.01%
2020/02/240.193.1000.0092.700.11,4880.00%
2020/02/2100.00295.8096.00-21,488-0.13%
2020/02/18496.3000.0095.9041,6280.25%
2020/02/132098.432297.5997.30-21,583-0.13%
2020/02/12196.7000.0097.3011,5500.06%
2020/02/11198.100.197.3097.7011,5310.06%
2020/02/10299.7500.0098.7021,5250.13%
2020/02/071.1103.3000.0099.301.11,5030.07%
2020/02/0600.002.1108.81110.00-2.11,428-0.15%
2020/02/053108.001.2105.42105.501.81,4060.13%
2020/02/041.1106.5000.00106.501.11,3630.08%
2020/02/0300.001113.00110.00-11,330-0.08%
2020/01/311115.500.1115.50115.500.91,2850.07%
2020/01/170.1115.5000.00115.500.11,2280.01%
2020/01/160.1114.0000.00114.000.11,1940.01%
2020/01/1500.001105.00108.00-11,063-0.09%
2020/01/141.398.9600.0098.601.31,0110.12%
2020/01/1300.00295.0097.30-2954-0.21%
2020/01/101.188.0300.0088.501.19540.12%
2020/01/08185.5000.0085.5019290.11%
2019/12/1200.00184.6084.60-1995-0.10%
2019/12/1100.00185.0084.90-1998-0.10%
2019/12/09183.5000.0084.3011,0030.10%
2019/12/0200.00281.5081.50-21,020-0.20%
2019/11/26284.9000.0084.4021,0520.19%
2019/11/2500.001083.6083.50-101,113-0.90%
2019/11/221082.50584.1082.1051,1850.42%
2019/11/1900.00184.2084.20-11,176-0.09%
2019/11/18583.0000.0083.9051,1550.43%
2019/11/14178.3000.0077.9011,0840.09%
2019/11/1100.00773.6073.60-71,209-0.58%
2019/10/3000.00177.1077.20-11,189-0.08%
2019/10/25178.0000.0076.5011,1750.09%
2019/10/1800.00176.1079.70-11,073-0.09%
2019/10/0200.00174.9074.30-11,044-0.10%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/19771.1700.0070.6071,0030.70%
2019/09/1700.00170.9070.50-11,024-0.10%
2019/09/16170.0000.0069.8011,0370.10%
2019/09/1200.00171.1070.90-11,037-0.10%
2019/09/09170.00170.1069.6001,0280.00%
2019/09/0300.00672.6072.40-6980-0.61%
2019/09/0200.00573.5273.60-5980-0.51%
2019/08/28375.43273.4073.7019340.11%
2019/08/2700.00274.8074.90-2866-0.23%
2019/08/26170.5000.0070.3017880.13%
2019/08/23470.9000.0071.2047770.51%
2019/08/2200.00570.5069.60-5762-0.66%
2019/08/19170.4000.0070.0017290.14%
2019/08/1600.00169.9070.10-1700-0.14%
2019/08/15567.9000.0069.0056590.76%
2019/08/14365.3000.0066.8036130.49%
2019/08/0600.00159.3060.70-1618-0.16%
2019/08/01265.2000.0064.4026550.31%
2019/07/18163.6000.0063.1011,0100.10%
2019/07/1600.00464.7864.60-41,024-0.39%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/0500.00167.6067.90-11,018-0.10%
2019/06/21265.8000.0064.4021,2270.16%
2019/06/11263.8000.0063.6021,5850.13%
2019/06/10163.5000.0063.7011,6040.06%
2019/05/16262.9000.0061.9021,7100.12%
2019/05/1400.00162.9062.90-11,724-0.06%
2019/05/13560.40260.6060.4031,7230.17%
2019/05/09162.70561.0061.90-41,744-0.23%
2019/05/0300.00266.7066.80-21,765-0.11%
2019/05/02166.1000.0066.4011,7570.06%
2019/04/2900.00165.5064.10-11,733-0.06%
2019/04/25170.00473.4069.70-31,672-0.18%
2019/04/24574.12176.0077.0041,5380.26%
2019/04/16270.4000.0070.0021,3880.14%
2019/04/12167.20167.3068.1001,3580.00%
2019/04/11168.80169.0069.1001,3450.00%
2019/04/09171.8000.0071.9011,2940.08%
2019/04/08271.7000.0069.5021,2730.16%
2019/03/22268.30267.9070.5009650.00%
2019/03/15156.2000.0056.3017120.14%
2019/02/2000.00151.5052.00-1593-0.17%
2019/02/1400.00151.3051.30-1550-0.18%
2019/02/12150.0000.0050.6015240.19%
2019/01/2800.00448.0047.80-4477-0.84%
2019/01/25249.2000.0049.0024640.43%
2019/01/24248.0000.0049.3024430.45%
2018/12/21143.9500.0044.4013660.27%
2018/12/1800.00944.9344.45-9356-2.52%
2018/12/10144.2000.0044.7513120.32%
2018/12/03145.75145.6044.1502480.00%
2018/11/29142.7500.0042.0012180.46%
2018/11/23140.5000.0040.0012030.49%
2018/11/0800.002538.7438.55-25161-15.47%
2018/11/061134.9500.0034.90111407.84%
2018/11/051434.8000.0035.201413810.13%
2018/08/10140.5000.0040.4011620.61%
2018/04/1600.00247.3047.30-2237-0.84%
2018/03/3100.00349.9549.95-3232-1.29%
2018/03/3000.00249.2549.80-2231-0.86%
2018/03/27251.00550.1650.10-3223-1.34%
2018/03/26149.8000.0051.0012190.46%
2018/03/2200.00549.9549.35-5208-2.39%
2018/03/21150.0000.0050.0012010.50%
2018/03/16248.5000.0048.5021701.17%
2018/03/15748.7600.0048.6571664.21%
2018/03/14246.6000.0046.6021521.31%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章