加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    19,128張
  • 產業
    上市 食品類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22079.203.380.1180.30-3.39,702-0.03%
2024/05/2100.00979.1879.20-99,454-0.10%
2024/05/2025.377.7319.276.7677.906.19,3150.07%
2024/05/17179.600.179.8079.200.99,1810.01%
2024/05/1600.0022.479.9979.80-22.49,061-0.25%
2024/05/15078.40578.9479.10-58,900-0.06%
2024/05/14078.101.878.3178.30-1.78,901-0.02%
2024/05/13578.00777.9978.20-28,820-0.02%
2024/05/10076.90176.7077.20-18,746-0.01%
2024/05/09076.500.276.4076.30-0.18,7490.00%
2024/05/07076.7000.0077.0008,7140.00%
2024/05/06076.60677.6277.60-68,597-0.07%
2024/05/03476.2200.0076.0048,5240.05%
2024/05/02276.1600.0076.0028,3920.02%
2024/04/300.177.2000.0076.500.18,2730.00%
2024/04/2900.000.377.2077.30-0.38,1850.00%
2024/04/26576.061.376.4476.503.88,1530.05%
2024/04/252.476.212.376.2276.100.28,1360.00%
2024/04/243.477.010.577.6477.002.98,1290.04%
2024/04/232.278.19278.5578.400.28,1450.00%
2024/04/22378.106.678.1078.90-3.68,194-0.04%
2024/04/190.175.72175.6076.00-0.98,027-0.01%
2024/04/1800.00676.6576.80-67,919-0.08%
2024/04/170.175.6000.0075.400.17,7940.00%
2024/04/16674.82175.5074.5057,7210.07%
2024/04/150.176.700.176.7076.70-0.17,5850.00%
2024/04/100.176.400.276.5076.40-0.17,5140.00%
2024/04/080.175.6000.0075.400.17,5990.00%
2024/04/031.175.5200.0075.301.17,6070.01%
2024/04/02775.5100.0075.5077,5970.09%
2024/03/2900.00377.0377.50-37,519-0.04%
2024/03/28176.002.176.5876.40-1.17,096-0.02%
2024/03/27075.50175.6076.60-16,992-0.01%
2024/03/2600.002.275.1675.50-2.26,918-0.03%
2024/03/257.575.1100.0075.607.56,8590.11%
2024/03/22275.1000.0075.4026,9810.03%
2024/03/210.176.902.776.8276.60-2.66,961-0.04%
2024/03/200.176.3000.0076.500.16,9660.00%
2024/03/190.676.1100.0075.900.66,9220.01%
2024/03/182.176.640.176.8576.3026,7140.03%
2024/03/150.177.200.177.4077.5006,6720.00%
2024/03/130.277.646.577.8078.00-6.36,418-0.10%
2024/03/120.276.3200.0076.600.26,2470.00%
2024/03/11075.990.175.7076.60-0.16,2710.00%
2024/03/08175.60175.6075.7006,3210.00%
2024/03/070.176.40176.7076.80-0.96,384-0.01%
2024/03/0600.002.875.8776.50-2.86,581-0.04%
2024/03/050.176.0000.0075.900.17,1470.00%
2024/03/04075.70176.3076.20-17,450-0.01%
2024/03/01175.6000.0075.8017,8080.01%
2024/02/29075.601.176.1276.70-1.18,155-0.01%
2024/02/27675.4200.0075.3068,4180.07%
2024/02/262.175.460.475.3075.501.78,6750.02%
2024/02/230.275.7010.275.8675.80-108,895-0.11%
2024/02/2100.003.175.9976.80-3.19,110-0.03%
2024/02/2000.005.275.4376.10-5.29,087-0.06%
2024/02/190.173.610.473.8274.60-0.39,0150.00%
2024/02/1600.00373.5073.50-39,046-0.03%
2024/02/150.373.163.773.0973.50-3.49,041-0.04%
2024/02/050.172.6000.0073.100.18,9490.00%
2024/02/020.272.901.172.9173.10-0.98,919-0.01%
2024/02/011.173.29473.4073.50-2.98,933-0.03%
2024/01/31071.80172.0072.40-18,912-0.01%
2024/01/300.171.706.571.6771.50-6.48,934-0.07%
2024/01/290.571.7000.0071.500.58,9720.01%
2024/01/250.171.7000.0071.700.19,1190.00%
2024/01/240.371.5000.0071.300.39,1710.00%
2024/01/230.271.10171.0071.50-0.89,322-0.01%
2024/01/22170.700.571.2070.600.59,4090.01%
2024/01/196.271.160.571.1071.505.79,4620.06%
2024/01/184.770.7600.0071.104.79,5630.05%
2024/01/171.670.91170.8070.300.69,5380.01%
2024/01/162.671.1200.0071.202.69,4730.03%
2024/01/150.372.480.172.6072.200.29,4250.00%
2024/01/10172.3100.0072.5019,6540.01%
2024/01/0900.00073.0072.5009,6890.00%
2024/01/08173.200.273.3073.000.89,7050.01%
2024/01/052.372.550.172.9872.802.29,7600.02%
2024/01/04072.5000.0072.5009,7970.00%
2024/01/034.272.420.372.6073.0049,9460.04%
2024/01/0200.003.474.3674.10-3.49,885-0.03%
2023/12/29074.102.774.1274.50-2.79,925-0.03%
2023/12/2800.001.373.7674.20-1.310,055-0.01%
2023/12/27173.4000.0073.90110,0220.01%
2023/12/26073.33173.6073.50-19,984-0.01%
2023/12/250.173.1300.0073.400.110,0150.00%
2023/12/220.273.40273.5073.10-1.810,040-0.02%
2023/12/2000.003.674.2674.30-3.69,808-0.04%
2023/12/19373.63374.0373.8009,6690.00%
2023/12/1800.000.574.4074.20-0.59,6530.00%
2023/12/150.173.90274.4073.70-1.99,564-0.02%
2023/12/1400.00174.2073.80-19,411-0.01%
2023/12/131.373.440.773.4273.200.69,3250.01%
2023/12/120.173.60274.3074.00-1.99,400-0.02%
2023/12/110.273.70074.0074.100.29,4050.00%
2023/12/0800.00073.9074.1009,3660.00%
2023/12/070.274.00073.7074.100.29,3430.00%
2023/12/06173.891.473.8373.30-0.49,3110.00%
2023/12/050.174.400.274.1774.00-0.19,2430.00%
2023/12/0400.00175.0074.40-19,139-0.01%
2023/12/0100.0013.373.6374.30-13.39,036-0.15%
2023/11/3000.00072.7073.0008,7830.00%
2023/11/29572.204.172.9572.200.98,2690.01%
2023/11/28772.010.272.7971.806.88,0360.09%
2023/11/270.272.7300.0072.000.27,8430.00%
2023/11/24173.2025.173.4372.60-247,546-0.32%
2023/11/233.272.757.173.3172.50-3.87,211-0.05%
2023/11/22072.20572.5471.80-56,919-0.07%
2023/11/21071.60271.8071.90-26,696-0.03%
2023/11/20071.0100.0071.5006,4860.00%
2023/11/17371.07171.5071.0026,4500.03%
2023/11/160.271.005.271.2571.10-56,374-0.08%
2023/11/152.170.410.170.5070.502.16,2750.03%
2023/11/1400.00170.0070.00-16,171-0.02%
2023/11/13070.4000.0069.8006,2690.00%
2023/11/100.369.7000.0069.800.36,2880.00%
2023/11/09070.00670.5070.40-66,321-0.09%
2023/11/0800.00170.0070.10-16,361-0.02%
2023/11/070.169.691069.7069.70-9.96,363-0.16%
2023/11/06070.100.170.4070.2006,3790.00%
2023/11/03069.3000.0070.0006,3790.00%
2023/11/0200.00269.5569.30-26,396-0.03%
2023/11/010.367.82168.2068.10-0.76,374-0.01%
2023/10/310.567.75168.0067.90-0.56,561-0.01%
2023/10/300.267.3700.0067.600.26,5730.00%
2023/10/270.167.3000.0067.300.16,5930.00%
2023/10/260.367.4000.0067.300.36,6340.00%
2023/10/256.367.9000.0067.606.36,5610.10%
2023/10/240.267.7100.0068.000.26,5860.00%
2023/10/233.267.7400.0067.703.26,5830.05%
2023/10/2011.467.66567.8067.606.46,5800.10%
2023/10/19268.6100.0068.6026,6360.03%
2023/10/180.169.2000.0068.600.16,7250.00%
2023/10/17469.2500.0069.3046,6350.06%
2023/10/162.169.100.169.1069.0026,7030.03%
2023/10/130.269.1000.0069.000.26,7880.00%
2023/10/12169.4100.0069.5016,7680.02%
2023/10/110.169.74170.5070.00-0.96,723-0.01%
2023/10/062.268.6100.0068.702.26,5800.03%
2023/10/054.368.5400.0068.604.36,6150.06%
2023/10/0411.267.8400.0067.7011.26,5500.17%
2023/10/031.369.9300.0069.801.36,3870.02%
2023/10/021.170.0500.0070.301.16,5130.02%
2023/09/280.170.3200.0070.100.16,6580.00%
2023/09/270.270.1200.0070.300.26,6570.00%
2023/09/260.370.2300.0070.100.36,6760.00%
2023/09/250.170.40070.3070.300.16,6860.00%
2023/09/22170.0000.0069.8016,7600.02%
2023/09/213.370.4200.0069.803.36,7980.05%
2023/09/203.170.9400.0070.903.16,7110.05%
2023/09/190.171.0000.0070.700.16,7060.00%
2023/09/185.170.7100.0070.905.16,8040.07%
2023/09/152.270.72270.8071.100.26,9030.00%
2023/09/140.271.06170.7070.60-0.87,013-0.01%
2023/09/131.170.7300.0070.901.17,1990.02%
2023/09/122.270.5700.0070.702.27,4720.03%
2023/09/111.570.8000.0070.501.57,4920.02%
2023/09/08270.3100.0070.8027,5080.03%
2023/09/07070.50270.4570.20-27,577-0.03%
2023/09/060.270.5200.0070.300.27,5750.00%
2023/09/05770.6600.0071.0077,5330.09%
2023/09/040.570.89170.8070.80-0.57,549-0.01%
2023/09/011.171.0300.0070.701.17,5950.01%
2023/08/311.570.9800.0070.701.57,5720.02%
2023/08/3000.00272.9072.80-27,397-0.03%
2023/08/280.571.6900.0071.100.57,3790.01%
2023/08/250.171.6800.0071.100.17,6580.00%
2023/08/240.172.001071.8071.70-9.97,702-0.13%
2023/08/2300.000.172.3072.20-0.17,7070.00%
2023/08/22071.90971.9071.80-97,766-0.12%
2023/08/2100.001.171.8672.20-1.17,798-0.01%
2023/08/1800.00072.3072.4007,8610.00%
2023/08/1700.00973.0072.80-97,874-0.11%
2023/08/160.672.50372.2772.50-2.47,768-0.03%
2023/08/150.173.1000.0072.300.17,8060.00%
2023/08/14972.4000.0072.8097,8680.11%
2023/08/112.171.812.572.3472.30-0.48,016-0.01%
2023/08/101.170.33170.7070.700.18,0350.00%
2023/08/09170.8000.0071.1017,9980.01%
2023/08/081.270.9300.0071.001.27,9820.01%
2023/08/0712.271.4800.0071.7012.27,9000.15%
2023/08/0415.671.6400.0071.1015.67,8450.20%
2023/08/020.476.02276.0076.20-1.67,623-0.02%
2023/08/010.375.7000.0076.500.37,5020.00%
2023/07/314.175.6100.0075.304.17,3720.06%
2023/07/28275.8000.0075.9027,2990.03%
2023/07/26176.20176.4076.3007,2360.00%
2023/07/252.175.820.176.0075.6027,2570.03%
2023/07/240.176.2000.0076.300.17,2380.00%
2023/07/21175.6000.0075.6017,2040.01%
2023/07/20076.2000.0076.5007,1630.00%
2023/07/19176.1000.0076.4017,1160.01%
2023/07/1800.00276.3076.10-27,047-0.03%
2023/07/170.175.80276.0075.70-1.97,008-0.03%
2023/07/1400.00075.2075.6007,0350.00%
2023/07/13174.90175.3074.7007,0270.00%
2023/07/122.174.1700.0074.802.17,0020.03%
2023/07/11074.20374.0074.80-36,950-0.04%
2023/07/100.173.9000.0073.700.16,9870.00%
2023/07/072.173.200.273.1073.201.97,0540.03%
2023/07/06973.91274.0074.0077,0090.10%
2023/07/05475.6600.0075.8046,8530.06%
2023/07/040.576.8000.0076.900.56,8420.01%
2023/07/03076.5000.0076.5006,9870.00%
2023/06/30176.1000.0076.3017,0210.01%
2023/06/2900.00076.5076.3007,0060.00%
2023/06/28076.2000.0076.3007,0630.00%
2023/06/262.175.9300.0076.202.17,2490.03%
2023/06/21576.7200.0077.4057,2240.07%
2023/06/200.178.40178.5078.20-17,178-0.01%
2023/06/19076.902.276.7378.80-2.27,018-0.03%
2023/06/1600.00477.9077.20-46,838-0.06%
2023/06/150.176.3900.0076.300.16,5720.00%
2023/06/1400.00976.1076.40-96,665-0.14%
2023/06/1300.00176.5076.10-16,727-0.01%
2023/06/1200.00176.5076.20-16,723-0.01%
2023/06/08375.301075.5075.40-76,795-0.10%
2023/06/07375.30075.0075.4036,8020.04%
2023/06/06374.7000.0074.8036,7230.04%
2023/06/05075.09175.1074.70-16,698-0.01%
2023/06/02074.80175.2075.10-16,733-0.01%
2023/05/3100.00374.7074.30-36,773-0.04%
2023/05/2900.00174.7074.70-16,583-0.02%
2023/05/250.274.8000.0074.900.26,7310.00%
2023/05/240.274.93375.2075.60-2.96,739-0.04%
2023/05/2300.000.275.8075.70-0.26,6640.00%
2023/05/22075.3000.0075.7006,6420.00%
2023/05/19075.20375.3375.40-36,613-0.05%
2023/05/18175.50175.7075.3006,5460.00%
2023/05/1700.00675.8876.20-66,453-0.09%
2023/05/1600.00175.0074.90-16,264-0.02%
2023/05/150.174.40474.6074.60-3.96,229-0.06%
2023/05/100.174.40674.4074.50-5.96,132-0.10%
2023/05/090.174.40174.5074.40-0.96,163-0.01%
2023/05/08073.80173.9074.40-16,191-0.02%
2023/05/05273.9000.0073.9026,2600.03%
2023/05/040.173.70273.9574.10-1.96,337-0.03%
2023/05/0200.001.773.5473.90-1.76,457-0.03%
2023/04/28173.20073.0073.6016,7000.01%
2023/04/27073.400.173.4073.50-0.16,7200.00%
2023/04/2600.00973.8973.90-96,727-0.13%
2023/04/250.173.0000.0073.000.16,6400.00%
2023/04/2400.00173.0073.00-16,689-0.01%
2023/04/217.272.858.573.0573.00-1.36,703-0.02%
2023/04/20272.500.172.8072.501.96,7350.03%
2023/04/190.273.00373.5073.60-2.86,788-0.04%
2023/04/180.273.3000.0073.600.26,7820.00%
2023/04/170.173.100.173.2073.3006,8070.00%
2023/04/14073.4000.0073.1006,8510.00%
2023/04/13172.8000.0073.8016,8730.01%
2023/04/12273.80173.3073.1016,8640.01%
2023/04/1100.00273.6573.90-26,819-0.03%
2023/04/10071.8000.0072.5006,7550.00%
2023/04/07072.506.172.1771.90-66,759-0.09%
2023/04/060.572.39372.4472.60-2.56,715-0.04%
2023/03/31071.901172.1871.90-116,527-0.17%
2023/03/300.171.9900.0072.000.16,4680.00%
2023/03/29071.00571.7071.90-56,464-0.08%
2023/03/28071.00171.3071.30-16,410-0.02%
2023/03/27470.93071.1071.0046,3250.06%
2023/03/24069.600.470.3070.40-0.46,341-0.01%
2023/03/2300.00169.5069.80-16,351-0.02%
2023/03/22069.28169.8069.60-16,379-0.02%
2023/03/2100.00169.3069.30-16,434-0.02%
2023/03/200.169.10469.4069.00-3.96,423-0.06%
2023/03/17268.50168.8068.7016,4850.02%
2023/03/160.168.501368.9269.20-136,451-0.20%
2023/03/150.168.77568.9069.20-4.96,553-0.07%
2023/03/140.168.21268.8068.90-1.96,660-0.03%
2023/03/13068.4600.0068.5006,6850.00%
2023/03/10068.501.168.2168.40-1.16,820-0.02%
2023/03/09068.40168.8068.80-17,028-0.01%
2023/03/0800.00168.9068.90-17,474-0.01%
2023/03/061.168.69469.0569.00-2.97,927-0.04%
2023/03/03068.101168.4268.40-118,089-0.14%
2023/03/0200.001167.3568.00-118,283-0.13%
2023/03/01267.500.267.5067.101.88,3480.02%
2023/02/24067.101.267.4767.50-1.28,420-0.01%
2023/02/23167.0000.0067.2018,4200.01%
2023/02/220.566.8000.0066.600.58,3790.01%
2023/02/2100.00166.5066.80-18,509-0.01%
2023/02/201566.53566.4466.40108,7390.11%
2023/02/16866.3800.0066.3088,9440.09%
2023/02/150.167.1900.0066.500.19,0180.00%
2023/02/14267.10367.1767.00-19,096-0.01%
2023/02/1300.00167.1067.10-19,179-0.01%
2023/02/10266.5500.0066.6029,1830.02%
2023/02/090.166.7000.0066.800.19,2250.00%
2023/02/08066.7000.0066.6009,3050.00%
2023/02/0700.00866.5066.80-89,361-0.09%
2023/02/06166.30166.6066.2009,3330.00%
2023/02/033.466.4200.0066.303.49,3240.04%
2023/02/02467.0000.0067.5049,2510.04%
2023/02/015.166.8100.0067.105.19,1990.06%
2023/01/31067.80167.3067.30-19,230-0.01%
2023/01/30266.80167.1068.0019,1450.01%
2023/01/17067.8000.0067.9008,9560.00%
2023/01/160.267.80067.8068.000.28,9510.00%
2023/01/130.267.55167.8067.50-0.88,932-0.01%
2023/01/1200.005.167.3667.10-5.19,087-0.06%
2023/01/11167.1000.0066.9019,0240.01%
2023/01/10067.38167.0067.10-19,036-0.01%
2023/01/0900.00567.6267.60-59,000-0.06%
2023/01/0400.00266.6066.50-29,084-0.02%
2023/01/03066.50366.6066.60-39,170-0.03%
2022/12/3000.001.166.6166.60-1.19,157-0.01%
2022/12/2900.00166.2066.30-19,165-0.01%
2022/12/280.165.9900.0066.200.19,1550.00%
2022/12/2700.00166.2066.20-19,145-0.01%
2022/12/2600.00065.9065.8009,1700.00%
2022/12/23065.7000.0065.9009,3700.00%
2022/12/2200.00365.8765.90-39,487-0.03%
2022/12/21065.4000.0065.4009,6100.00%
2022/12/2000.00165.7065.60-19,610-0.01%
2022/12/16065.2000.0065.3009,6440.00%
2022/12/15065.90665.7065.50-69,577-0.06%
2022/12/1400.00466.0066.00-49,534-0.04%
2022/12/13065.7000.0065.4009,5450.00%
2022/12/12065.605.165.6465.80-5.19,531-0.05%
2022/12/091.165.156.265.5666.00-5.19,737-0.05%
2022/12/08264.65164.9065.0019,7060.01%
2022/12/0700.00665.2065.20-69,691-0.06%
2022/12/06164.90165.3064.6009,5730.00%
2022/12/05265.397.265.4065.40-5.29,457-0.05%
2022/12/02665.0300.0065.0069,3650.06%
2022/12/01965.52465.9565.9059,2450.05%
2022/11/30365.57265.9066.1019,0340.01%
2022/11/29165.30265.8065.80-18,559-0.01%
2022/11/28764.43265.3065.3058,3810.06%
2022/11/257.564.38465.1065.703.58,1290.04%
2022/11/24563.66565.0865.3007,9810.00%
2022/11/232.663.51163.9064.001.57,7610.02%
2022/11/22563.4600.0063.8057,6800.07%
2022/11/214.563.97164.3064.203.57,5190.05%
2022/11/18363.9000.0064.1037,3960.04%
2022/11/175.264.0300.0064.105.27,3390.07%
2022/11/16964.6900.0064.5097,1900.13%
2022/11/15065.890.565.9066.00-0.56,980-0.01%
2022/11/14265.80266.1066.1006,9070.00%
2022/11/11565.48365.5365.4026,8170.03%
2022/11/10164.7000.0064.9016,7770.01%
2022/11/09365.0300.0065.3036,7740.04%
2022/11/08265.05165.5065.5016,7130.01%
2022/11/07165.2000.0065.8016,7030.01%
2022/11/04165.1000.0065.5016,6960.02%
2022/11/033.165.24065.6065.6036,6820.05%
2022/11/02066.00066.0065.9006,6260.00%
2022/11/01065.58466.1066.10-46,629-0.06%
2022/10/31065.8500.0065.5006,6240.00%
2022/10/28065.70165.7065.80-16,790-0.01%
2022/10/27065.5000.0065.8006,8450.00%
2022/10/26065.5000.0065.6007,0320.00%
2022/10/25065.10265.0065.50-27,063-0.03%
2022/10/240.164.7000.0065.100.17,0380.00%
2022/10/210.364.27164.3064.10-0.77,015-0.01%
2022/10/202.164.1600.0064.702.17,0140.03%
2022/10/19265.3500.0065.3026,8860.03%
2022/10/181.165.4100.0065.301.16,8970.02%
2022/10/17065.9800.0065.9006,9570.00%
2022/10/14266.1500.0066.1027,0100.03%
2022/10/13265.751.266.3566.400.87,2160.01%
2022/10/1200.002.166.8066.90-2.17,131-0.03%
2022/10/1100.00166.4065.80-17,089-0.01%
2022/10/07365.7300.0065.7036,9990.04%
2022/10/0600.00166.5066.00-17,059-0.01%
2022/10/05165.9000.0066.3017,1210.01%
2022/10/04165.9000.0065.7017,1420.01%
2022/10/03166.611.166.9966.4007,1730.00%
2022/09/2900.002.167.3467.50-2.17,268-0.03%
2022/09/2800.004.166.5066.60-4.17,342-0.06%
2022/09/27165.90266.1065.90-17,358-0.01%
2022/09/26065.402.265.7466.00-2.27,449-0.03%
2022/09/2100.00165.6065.70-17,584-0.01%
2022/09/20264.95265.5065.5007,5710.00%
2022/09/19165.0000.0065.2017,5690.01%
2022/09/166.565.65265.6565.704.57,5260.06%
2022/09/15066.8700.0066.9007,4530.00%
2022/09/142.166.781.166.9367.0017,4260.01%
2022/09/13267.55667.8067.80-47,441-0.05%
2022/09/1200.003.267.3067.20-3.27,453-0.04%
2022/09/08066.70266.6566.90-27,593-0.03%
2022/09/06665.97166.2066.4057,5730.07%
2022/09/0200.00165.6065.50-17,600-0.01%
2022/09/01165.2000.0065.7017,5890.01%
2022/08/3100.00166.0066.00-17,505-0.01%
2022/08/30265.650.266.1065.601.87,4180.02%
2022/08/25166.3000.0066.1017,3810.01%
2022/08/24165.70165.8065.8007,4620.00%
2022/08/23265.9500.0065.9027,7320.03%
2022/08/2200.00066.3066.2007,7990.00%
2022/08/1900.00265.8065.80-27,841-0.03%
2022/08/18165.9000.0065.9017,8360.01%
2022/08/170.266.0000.0066.000.27,8630.00%
2022/08/163.165.6300.0065.803.17,8650.04%
2022/08/15066.1000.0065.7007,8260.00%
2022/08/1200.00165.7065.90-17,807-0.01%
2022/08/11265.70165.6066.0017,8070.01%
2022/08/10465.5800.0065.6047,8040.05%
2022/08/090.166.20165.7066.20-0.97,807-0.01%
2022/08/08265.60165.5066.0017,9240.01%
2022/08/05565.88465.8065.8017,9660.01%
2022/08/048.164.68264.7065.106.18,0000.08%
2022/08/03467.832.168.0268.501.97,8430.02%
2022/08/026.767.84368.6067.903.77,8310.05%
2022/08/01269.85370.0370.00-17,621-0.01%
2022/07/29170.20270.3570.40-17,651-0.01%
2022/07/28170.0000.0069.9017,5980.01%
2022/07/27270.25269.9570.4007,5720.00%
2022/07/26370.076070.3170.50-577,602-0.75%
2022/07/25069.844170.0270.00-417,571-0.54%
2022/07/22268.902.169.0569.60-0.17,6060.00%
2022/07/212.267.29067.8067.902.17,5710.03%
2022/07/2020.269.161367.9067.807.27,5690.10%
2022/07/19167.40167.3067.5007,4040.00%
2022/07/18167.90267.7067.90-17,377-0.01%
2022/07/15168.30168.2068.5007,3540.00%
2022/07/13569.36368.8768.6027,2700.03%
2022/07/12169.301169.3469.50-107,169-0.14%
2022/07/11169.40169.9769.3007,2420.00%
2022/07/0800.001169.2368.80-117,205-0.15%
2022/07/07270.3526.170.5570.60-24.17,101-0.34%
2022/07/06369.638.269.6069.60-5.26,968-0.07%
2022/07/05268.5510.468.9968.70-8.36,825-0.12%
2022/07/04268.50468.4568.00-1.96,705-0.03%
2022/07/0100.003.167.9267.90-3.16,704-0.05%
2022/06/3000.0011.867.2167.00-11.86,677-0.18%
2022/06/2900.00367.1066.90-36,618-0.05%
2022/06/2800.003067.1067.10-306,691-0.45%
2022/06/27167.10467.0566.60-36,752-0.04%
2022/06/24266.05366.3766.40-16,689-0.01%
2022/06/23165.70865.5966.00-76,689-0.10%
2022/06/2200.00664.3764.00-66,626-0.09%
2022/06/21464.00264.0064.7026,6430.03%
2022/06/201163.4700.0063.00116,6080.17%
2022/06/175.563.721.263.5763.604.36,5990.06%
2022/06/16164.5000.0064.2016,4540.02%
2022/06/14664.1700.0064.0066,6810.09%
2022/06/1314.364.0200.0064.4014.36,8760.21%
2022/06/101664.5100.0064.60166,8760.23%
2022/06/091165.0000.0064.90116,9510.16%
2022/06/08165.2000.0065.3016,9910.01%
2022/06/07364.77165.1064.8027,0460.03%
2022/06/061.164.63165.1065.200.17,1380.00%
2022/06/020.165.4000.0065.100.17,3650.00%
2022/05/31066.9000.0067.4007,5170.00%
2022/05/300.165.6000.0066.000.17,2780.00%
2022/05/27264.8000.0065.0027,2660.03%
2022/05/24264.5000.0064.4027,6800.03%
2022/05/2300.003.364.7565.10-3.37,665-0.04%
2022/05/190.164.70664.7064.50-5.97,741-0.08%
2022/05/18364.9000.0065.1037,7930.04%
2022/05/173.164.47164.5064.202.17,8180.03%
2022/05/167.364.6100.0064.507.37,7810.09%
2022/05/133.265.31265.4565.201.27,7140.02%
2022/05/125.165.3700.0065.305.17,7110.07%
2022/05/119.266.471166.3066.30-1.87,693-0.02%
2022/05/1000.001066.5566.90-107,715-0.13%
2022/05/09166.50067.3066.5017,6730.01%
2022/05/06767.30267.7067.3057,6850.07%
2022/05/05367.97268.1068.0017,7650.01%
2022/05/04468.2511368.2168.20-1097,774-1.40% 大賣/鉅額交易
2022/05/0300.00268.6068.60-27,851-0.03%
2022/04/29168.30168.4068.4007,8300.00%
2022/04/28068.00168.1068.30-17,921-0.01%
2022/04/27167.50367.8067.30-27,838-0.03%
2022/04/26268.00568.1668.20-37,767-0.04%
2022/04/25167.302.267.2967.60-1.27,679-0.02%
2022/04/22166.9000.0067.4017,5790.01%
2022/04/210.267.40767.8067.50-6.87,555-0.09%
2022/04/20166.50267.1067.30-17,541-0.01%
2022/04/1900.00166.8066.80-17,528-0.01%
2022/04/18367.400.667.0067.002.57,5260.03%
2022/04/15267.84267.2067.4007,4960.00%
2022/04/1400.00166.3066.30-17,379-0.01%
2022/04/12165.500.165.7065.700.97,3650.01%
2022/04/111.165.511566.0065.50-13.97,310-0.19%
2022/04/0800.00266.1066.00-27,257-0.03%
2022/04/071.166.0000.0065.501.17,2320.02%
2022/04/06165.4000.0065.9017,1240.01%
2022/04/0100.001.165.8166.10-1.16,991-0.02%
2022/03/31166.0000.0065.6016,9170.01%
2022/03/30165.7000.0065.7016,7780.01%
2022/03/297.165.4200.0065.607.16,6900.11%
2022/03/281.365.3500.0065.501.36,6810.02%
2022/03/255.165.2900.0065.505.16,6550.08%
2022/03/241965.5900.0065.60196,6220.29%
2022/03/23265.7000.0065.9026,7000.03%
2022/03/22365.5000.0065.5036,6580.05%
2022/03/21765.6100.0065.7076,6200.11%
2022/03/18365.3700.0065.5036,5810.05%
2022/03/172.365.5500.0065.502.36,4680.03%
2022/03/161264.7600.0065.30126,3430.19%
2022/03/15365.2700.0065.3036,1540.05%
2022/03/141965.69066.4065.50196,1510.31%
2022/03/11166.2000.0066.3016,1380.02%
2022/03/10465.6800.0066.0046,1150.07%
2022/03/097.365.0900.0065.107.36,0990.12%
2022/03/089.465.37164.7065.408.45,9800.14%
2022/03/079.166.2800.0066.209.15,8150.16%
2022/03/042.167.2100.0067.202.15,9550.03%
2022/03/0300.00168.0068.00-15,932-0.02%
2022/03/01167.4000.0067.5015,8570.02%
2022/02/25466.90167.1067.1035,7460.05%
2022/02/244.166.9300.0066.804.15,6360.07%
2022/02/23168.0000.0068.0015,4310.02%
2022/02/22667.4500.0067.6065,4240.11%
2022/02/183.168.0000.0067.603.15,4800.06%
2022/02/1600.00068.3068.4005,5900.00%
2022/02/14368.1700.0068.1035,6990.05%
2022/02/10168.2000.0068.8015,7410.02%
2022/02/070.567.1200.0067.000.55,6930.01%
2022/01/2600.00267.7067.60-25,536-0.04%
2022/01/25666.981.367.1467.604.85,5420.09%
2022/01/2400.00168.1068.10-15,485-0.02%
2022/01/216.167.24167.7067.805.15,5600.09%
2022/01/2000.00168.6068.30-15,463-0.02%
2022/01/180.268.8000.0068.300.25,6240.00%
2022/01/170.568.700.368.7068.800.35,6180.00%
2022/01/1300.00869.5069.80-85,674-0.14%
2022/01/12268.85568.9669.30-35,694-0.05%
2022/01/10068.3000.0068.7005,6410.00%
2022/01/07268.1000.0068.0025,6890.04%
2022/01/05168.20168.6068.9005,6790.00%
2022/01/03268.61169.1068.4015,7490.02%
2021/12/30268.5000.0068.6025,8120.03%
2021/12/2900.00269.5069.40-25,882-0.03%
2021/12/280.968.5000.0068.700.95,9130.02%
2021/12/27068.50268.6068.40-25,917-0.03%
2021/12/24168.50168.4068.5006,0490.00%
2021/12/2300.00168.1068.30-16,128-0.02%
2021/12/22168.1000.0068.2016,2220.02%
2021/12/21068.1000.0067.9006,2490.00%
2021/12/2000.00168.3067.60-16,251-0.02%
2021/12/1700.00168.3067.90-16,191-0.02%
2021/12/1600.00268.5568.50-26,105-0.03%
2021/12/15168.500.468.8068.400.66,1960.01%
2021/12/1400.00368.7068.80-36,332-0.05%
2021/12/10668.80368.6768.9036,4220.05%
2021/12/0900.00868.6968.90-86,422-0.12%
2021/12/08268.55568.6468.40-36,423-0.05%
2021/12/07367.07568.2868.50-26,410-0.03%
2021/12/06167.410.267.8067.300.86,5430.01%
2021/12/030.367.7000.0067.500.36,5900.00%
2021/12/0200.00167.5067.70-16,589-0.02%
2021/12/0100.00267.2567.10-26,577-0.03%
2021/11/30766.8700.0065.4076,5260.11%
2021/11/2500.00268.0068.10-26,336-0.03%
2021/11/24167.6000.0067.5016,3750.02%
2021/11/233.967.3100.0067.103.96,4260.06%
2021/11/22167.50167.7067.5006,4730.00%
2021/11/190.268.6000.0068.200.26,5090.00%
2021/11/18168.2100.0068.5016,4720.02%
2021/11/176.467.9900.0068.406.46,4620.10%
2021/11/16668.50168.4068.6056,4340.08%
2021/11/15167.901067.6068.00-96,471-0.14%
2021/11/111.167.03167.4067.200.16,4300.00%
2021/11/101.167.32167.3067.300.16,5170.00%
2021/11/09267.05167.0067.3016,7750.01%
2021/11/081.267.3200.0067.401.26,7280.02%
2021/11/05067.0000.0067.1006,7220.00%
2021/11/04667.00067.5066.8066,7040.09%
2021/11/03167.5000.0067.5016,7460.01%
2021/11/0217.267.16115.267.2867.40-986,752-1.45% 大賣/
2021/11/015.366.881167.1066.90-5.76,740-0.09%
2021/10/29466.700.367.1066.603.76,8090.05%
2021/10/28167.207067.2067.20-696,737-1.02%
2021/10/27266.755967.1967.20-576,869-0.83%
2021/10/2600.00167.1067.30-16,783-0.01%
2021/10/25167.0100.0067.1016,7360.02%
2021/10/22267.05067.5067.3026,8080.03%
2021/10/202.367.7200.0067.402.36,7310.03%
2021/10/19267.90168.0067.8016,6720.01%
2021/10/15267.50268.0068.1006,7110.00%
2021/10/14167.8000.0067.7016,6530.02%
2021/10/1300.00367.5067.20-36,675-0.04%
2021/10/121366.9200.0067.20136,6690.19%
2021/10/08367.9000.0068.0036,6040.05%
2021/10/0700.00368.0068.00-36,620-0.05%
2021/10/0600.00167.5067.30-16,617-0.02%
2021/10/054.166.7600.0066.704.16,5690.06%
2021/10/011167.2500.0067.10116,5920.17%
2021/09/29268.3500.0068.6026,4130.03%
2021/09/281.168.940.569.2068.700.66,3570.01%
2021/09/24169.0000.0069.1016,2950.02%
2021/09/22368.3700.0068.5036,2590.05%
2021/09/1700.00270.0069.60-26,118-0.03%
2021/09/161.269.25169.5069.100.25,9690.00%
2021/09/1500.001269.7869.40-125,826-0.21%
2021/09/14169.5000.0069.4015,8200.02%
2021/09/130.268.88269.0069.10-1.85,822-0.03%
2021/09/101.368.2400.0068.401.35,8330.02%
2021/09/0930.667.35267.2067.2028.65,9550.48%
2021/09/08370.7700.0070.9035,7910.05%
2021/09/07470.7800.0070.7045,7410.07%
2021/09/067.171.9100.0071.507.15,6900.12%
2021/09/0200.00171.9071.60-15,683-0.02%
2021/09/012.171.2200.0071.402.15,6350.04%
2021/08/31170.90171.4072.3005,5940.00%
2021/08/30171.4000.0071.6015,5080.02%
2021/08/25070.30770.6970.60-75,329-0.13%
2021/08/2400.000.170.5070.50-0.15,2700.00%
2021/08/23069.8000.0069.5005,3360.00%
2021/08/200.269.24169.5068.90-0.85,385-0.02%
2021/08/1916.269.181.269.2369.10155,5380.27%
2021/08/17270.10370.4070.00-15,412-0.02%
2021/08/163.369.6700.0070.103.35,3580.06%
2021/08/1322.370.2900.0069.8022.35,2750.42%
2021/08/120.373.7700.0073.000.35,0570.01%
2021/08/100.274.202.674.2975.00-2.45,056-0.05%
2021/08/09373.2000.0074.6035,3130.06%
2021/08/0600.000.174.9075.20-0.15,3530.00%
2021/08/05075.201.175.1675.30-1.15,483-0.02%
2021/08/0400.00375.7775.50-35,708-0.05%
2021/08/0300.00175.0075.00-15,663-0.02%
2021/08/020.274.4000.0074.700.25,6580.00%
2021/07/2900.00173.1073.50-15,585-0.02%
2021/07/282.172.1300.0072.602.15,6050.04%
2021/07/2700.00672.9773.30-65,713-0.11%
2021/07/26172.8100.0072.5015,7730.02%
2021/07/2200.00673.1373.50-65,980-0.10%
2021/07/21172.20572.5072.70-45,997-0.07%
2021/07/20372.5300.0072.5036,1040.05%
2021/07/19472.45172.8073.2036,1960.05%
2021/07/164.173.2000.0073.104.16,3620.06%
2021/07/15273.1000.0073.4026,4250.03%
2021/07/14473.0000.0073.2046,5650.06%
2021/07/12372.9000.0072.9036,6220.05%
2021/07/097.173.0000.0073.807.16,6200.11%
2021/07/0500.00173.9073.90-16,823-0.01%
2021/07/0200.000.173.2073.40-0.16,8250.00%
2021/06/300.173.50173.7073.20-16,920-0.01%
2021/06/290.173.3000.0073.500.16,9390.00%
2021/06/281.173.40273.4073.80-0.97,101-0.01%
2021/06/250.173.1400.0073.500.17,2860.00%
2021/06/241.173.3000.0073.401.17,3760.01%
2021/06/21372.7000.0072.6037,6930.04%
2021/06/18172.601.572.9773.70-0.57,677-0.01%
2021/06/17372.5700.0073.2037,5260.04%
2021/06/1500.001073.6873.60-107,846-0.13%
2021/06/110.373.8000.0073.600.37,9030.00%
2021/06/100.173.1000.0073.100.17,9500.00%
2021/06/0700.00873.1073.00-88,137-0.10%
2021/06/0400.000.173.5073.60-0.18,1940.00%
2021/06/030.174.2000.0074.100.18,3590.00%
2021/06/0200.000.674.0574.50-0.68,406-0.01%
2021/05/31372.80273.5073.6018,5620.01%
2021/05/2800.00173.0072.80-18,609-0.01%
2021/05/27072.5000.0072.0008,6520.00%
2021/05/25073.6000.0073.2008,6900.00%
2021/05/24673.7000.0073.6068,7180.07%
2021/05/21174.20275.3075.00-18,761-0.01%
2021/05/2000.00174.1074.50-18,719-0.01%
2021/05/1900.00173.6073.40-18,727-0.01%
2021/05/1800.00273.6574.00-28,830-0.02%
2021/05/171.172.73274.3072.60-0.98,957-0.01%
2021/05/14073.50474.0574.20-48,809-0.04%
2021/05/131.473.232.573.8672.70-1.18,802-0.01%
2021/05/1200.004.173.5372.60-4.18,677-0.05%
2021/05/101.174.98275.1575.20-0.98,721-0.01%
2021/05/07274.90175.0074.6018,9620.01%
2021/05/0600.00274.3074.70-29,174-0.02%
2021/05/050.574.001772.9473.00-16.59,193-0.18%
2021/05/04374.95374.4374.1009,2180.00%
2021/05/032.275.164.375.0874.50-2.19,135-0.02%
2021/04/2900.00176.0075.10-19,349-0.01%
2021/04/28075.4000.0075.8009,3440.00%
2021/04/27074.90474.9075.20-49,587-0.04%
2021/04/26075.201274.7875.50-129,615-0.12%
2021/04/231076.5000.0075.60109,6250.10%
2021/04/22375.506.475.8976.00-3.39,633-0.03%
2021/04/21174.700.475.0074.700.69,5890.01%
2021/04/201075.40275.6575.8089,6320.08%
2021/04/19274.50274.6074.7009,5480.00%
2021/04/1600.001.273.1673.20-1.29,565-0.01%
2021/04/1400.00172.5073.00-19,781-0.01%
2021/04/13072.50573.3472.70-59,902-0.05%
2021/04/120.272.4000.0072.500.29,8750.00%
2021/04/090.172.6600.0072.800.19,9340.00%
2021/04/0800.00173.0073.00-19,926-0.01%
2021/04/070.172.502172.8173.00-219,992-0.21%
2021/04/0600.00773.0072.90-79,962-0.07%
2021/04/0100.00172.5072.50-19,933-0.01%
2021/03/31172.40472.7773.00-39,912-0.03%
2021/03/300.171.7021.672.0473.00-21.59,750-0.22%
2021/03/29871.26171.5071.7079,6050.07%
2021/03/2623.971.401971.3471.204.99,5630.05%
2021/03/25169.90669.2369.70-59,432-0.05%
2021/03/24168.5000.0068.5019,4980.01%
2021/03/23268.900.169.1068.9029,6320.02%
2021/03/22068.90169.0069.00-19,765-0.01%
2021/03/192368.90269.2068.50219,8880.21%
2021/03/17269.3000.0069.4029,6810.02%
2021/03/16169.30169.4069.3009,6620.00%
2021/03/120.170.00169.6070.00-19,657-0.01%
2021/03/11270.050.270.3069.801.89,7120.02%
2021/03/10170.10670.3070.20-59,684-0.05%
2021/03/0900.00669.8870.10-69,700-0.06%
2021/03/080.168.80368.9368.80-39,663-0.03%
2021/03/04167.90168.0068.50010,0940.00%
2021/03/0300.00868.9569.10-810,103-0.08%
2021/02/2611.868.11368.6067.208.89,9460.09%
2021/02/25169.203.169.7369.90-2.19,688-0.02%
2021/02/24169.4000.0069.1019,6630.01%
2021/02/2300.00769.2369.00-79,618-0.07%
2021/02/190.168.43168.6068.40-0.99,648-0.01%
2021/02/182.169.08269.1068.700.19,6890.00%
2021/02/17368.30768.4368.80-49,677-0.04%
2021/02/05368.43368.5768.7009,6680.00%
2021/02/0400.001168.4368.50-119,882-0.11%
2021/02/03167.60268.2568.10-19,913-0.01%
2021/02/02167.900.568.0067.600.510,0120.00%
2021/02/0100.00768.8468.00-79,911-0.07%
2021/01/294.168.443268.1668.00-27.99,761-0.29%
2021/01/281067.5016.167.5967.90-6.19,527-0.06%
2021/01/263.166.61266.6067.001.19,2600.01%
2021/01/250.166.60166.5066.70-19,205-0.01%
2021/01/22166.502667.1866.70-259,262-0.27%
2021/01/2100.00766.0966.10-79,059-0.08%
2021/01/2012.365.05366.6064.309.39,0150.10%
2021/01/19266.9000.0067.1028,8020.02%
2021/01/181.366.8500.0067.401.38,7390.01%
2021/01/151.166.02266.5566.00-0.98,642-0.01%
2021/01/14366.60166.8066.8028,5930.02%
2021/01/13166.80166.7067.0008,4650.00%
2021/01/12166.60166.7067.0008,3580.00%
2021/01/1100.00267.3067.30-28,318-0.02%
2021/01/0800.000.367.4067.70-0.38,2700.00%
2021/01/07366.40266.4566.6018,1360.01%
2021/01/063.766.4800.0066.103.78,1440.05%
2021/01/05266.9000.0067.0027,9960.03%
2021/01/04167.60367.6767.60-27,998-0.03%
2020/12/31767.5100.0067.5077,9970.09%
2020/12/30267.402067.4067.80-188,079-0.22%
2020/12/2900.00266.9066.90-28,043-0.02%
2020/12/28466.406566.7066.90-618,122-0.75%
2020/12/25466.50866.7066.30-48,198-0.05%
2020/12/24166.0000.0066.0018,2110.01%
2020/12/23265.90165.7065.9018,2710.01%
2020/12/22266.20466.3566.10-28,363-0.02%
2020/12/21166.40466.6366.80-38,541-0.04%
2020/12/181567.00666.9866.5098,5090.11%
2020/12/17266.40666.8567.00-48,454-0.05%
2020/12/16165.10265.6565.70-18,406-0.01%
2020/12/15964.80864.6565.0018,4850.01%
2020/12/141165.13165.4065.00108,5960.12%
2020/12/11865.2000.0065.1088,5570.09%
2020/12/104.165.7000.0065.504.18,5230.05%
2020/12/091065.48565.5065.4058,5250.06%
2020/12/08165.60565.4065.40-48,504-0.05%
2020/12/0724.165.40165.3065.6023.18,4670.27%
2020/12/04566.10266.2566.3038,4520.04%
2020/12/03565.5400.0065.7058,4930.06%
2020/12/0210.365.51165.7065.309.38,4830.11%
2020/12/01265.6000.0066.1028,6810.02%
2020/11/30865.69166.0065.0078,8990.08%
2020/11/27966.3600.0066.3098,6480.10%
2020/11/26267.00166.7067.0018,6810.01%
2020/11/251067.254067.7067.00-308,828-0.34%
2020/11/241167.85367.7767.6088,8560.09%
2020/11/23168.0000.0068.5018,8350.01%
2020/11/20168.10168.1068.1008,8600.00%
2020/11/1900.00768.3968.40-78,891-0.08%
2020/11/18768.24268.4068.3058,8640.06%
2020/11/17167.801667.5667.90-158,807-0.17%
2020/11/164.568.17368.1768.001.58,8510.02%
2020/11/13667.831167.8168.40-58,821-0.06%
2020/11/12166.802567.1167.50-248,679-0.28%
2020/11/114.264.462364.5965.10-18.88,388-0.22%
2020/11/104.664.0300.0064.304.68,3450.05%
2020/11/09563.184463.1163.30-398,273-0.47%
2020/11/06562.4000.0062.8058,3180.06%
2020/11/05262.601062.7062.60-88,382-0.10%
2020/11/04462.2500.0062.5048,4270.05%
2020/11/0300.00162.1062.30-18,500-0.01%
2020/11/02260.9500.0061.2028,5830.02%
2020/10/30160.7000.0061.3018,6740.01%
2020/10/2930.461.46261.2061.2028.48,6070.33%
2020/10/282061.7200.0061.70208,6500.23%
2020/10/272261.96361.8761.90198,6580.22%
2020/10/2600.00462.6062.60-48,600-0.05%
2020/10/23562.82162.6062.6048,6770.05%
2020/10/22362.573062.5363.00-278,747-0.31%
2020/10/21262.6000.0062.0028,7390.02%
2020/10/201.362.8000.0062.501.38,8220.01%
2020/10/193.162.4000.0062.303.18,8880.03%
2020/10/16362.4300.0062.1038,9020.03%
2020/10/15262.5000.0062.5028,8560.02%
2020/10/14162.7000.0062.7018,7550.01%
2020/10/13762.7700.0062.8078,7080.08%
2020/10/12463.13263.3063.1028,7100.02%
2020/10/08962.6800.0063.1098,6930.10%
2020/10/071462.5400.0062.40148,6690.16%
2020/10/06163.1000.0063.4018,6140.01%
2020/09/30262.70163.2062.5018,6250.01%
2020/09/29162.5000.0062.5018,6040.01%
2020/09/280.363.0000.0062.800.38,7380.00%
2020/09/253.262.1100.0061.803.28,7740.04%
2020/09/241362.07762.6161.7068,7350.07%
2020/09/23163.50163.8064.0008,5930.00%
2020/09/22363.77363.7364.0008,6270.00%
2020/09/216.364.1000.0064.006.38,6590.07%
2020/09/18564.6200.0064.5058,6460.06%
2020/09/172364.5700.0064.50238,5410.27%
2020/09/1600.00166.0066.40-18,373-0.01%
2020/09/15466.35166.3066.0038,4370.04%
2020/09/14165.902266.2166.80-218,646-0.24%
2020/09/1100.001065.9466.00-108,676-0.12%
2020/09/10565.4800.0066.0058,7220.06%
2020/09/092.365.08265.4565.300.38,8410.00%
2020/09/08665.50565.2066.0018,9120.01%
2020/09/07964.59364.8364.9068,9050.07%
2020/09/04963.7700.0063.6098,8970.10%
2020/09/032165.031264.7264.6098,6450.10%
2020/09/021465.24166.1065.20138,4100.15%
2020/09/011666.0300.0066.20168,3130.19%
2020/08/3130.166.8100.0066.6030.18,2040.37%
2020/08/2800.00267.1067.00-28,120-0.02%
2020/08/26467.0000.0067.3048,1610.05%
2020/08/241266.9300.0067.00128,2840.14%
2020/08/21202.267.2000.0067.10202.28,3302.43% 大買/鉅額交易
2020/08/20467.35867.8567.10-48,304-0.05%
2020/08/19568.5400.0068.4058,2240.06%
2020/08/18568.8200.0068.7058,1760.06%
2020/08/1700.001168.7569.20-118,262-0.13%
2020/08/14468.28268.3068.3028,3110.02%
2020/08/13168.3000.0068.3018,3090.01%
2020/08/121767.9000.0067.80178,3540.20%
2020/08/11368.8700.0068.6038,2790.04%
2020/08/10368.87368.9369.0008,3000.00%
2020/08/07269.0500.0069.1028,2920.02%
2020/08/06769.141869.1569.50-118,242-0.13%
2020/08/055.370.26570.4870.700.38,2380.00%
2020/08/04570.283170.2370.20-268,150-0.32%
2020/08/033870.3300.0070.00388,1480.47%
2020/07/313571.1900.0071.50358,0830.43%
2020/07/301171.271071.2072.0018,1170.01%
2020/07/2917.270.801071.2070.707.28,1330.09%
2020/07/283.270.7100.0070.603.28,1460.04%
2020/07/271071.80272.0071.3088,1700.10%
2020/07/24371.3300.0071.3038,2620.04%
2020/07/231271.7600.0072.00128,2320.15%
2020/07/22472.1500.0072.1048,2440.05%
2020/07/2000.00172.3072.60-18,447-0.01%
2020/07/1700.00272.9572.50-28,556-0.02%
2020/07/1500.00173.2073.00-18,820-0.01%
2020/07/14173.1000.0072.9018,9150.01%
2020/07/1300.00173.9073.60-18,942-0.01%
2020/07/1000.00373.6073.60-39,032-0.03%
2020/07/0900.00373.4373.50-39,072-0.03%
2020/07/08173.40473.5073.30-39,006-0.03%
2020/07/0714173.19173.5073.201408,9391.57% 大買/鉅額交易
2020/07/0600.00173.5073.80-18,833-0.01%
2020/07/0300.00973.0073.20-98,856-0.10%
2020/07/0200.00172.0072.40-18,947-0.01%
2020/07/01171.2100.0071.2019,0890.01%
2020/06/30171.6000.0071.3019,1200.01%
2020/06/299771.7900.0071.80979,1671.06%
2020/06/24271.5000.0071.4029,1910.02%
2020/06/234572.101071.6072.10359,2340.38%
2020/06/221471.1600.0071.00149,3150.15%
2020/06/19871.8500.0071.2089,3410.09%
2020/06/17172.5000.0072.5019,3410.01%
2020/06/1600.003271.8473.30-329,625-0.33%
2020/06/15671.4200.0070.6069,7490.06%
2020/06/12472.20172.2072.0039,8390.03%
2020/06/11373.07273.0073.00110,0500.01%
2020/06/10173.50073.8073.70110,1830.01%
2020/06/09173.0000.0073.90110,5400.01%
2020/06/081173.7800.0073.501110,7290.10%
2020/06/05174.00174.1073.90010,7960.00%
2020/06/042173.9000.0074.602110,9280.19%
2020/06/0300.00674.5074.30-611,035-0.05%
2020/06/0100.00173.4073.40-111,082-0.01%
2020/05/28372.1000.0071.50311,0180.03%
2020/05/26273.105.173.0372.30-3.111,279-0.03%
2020/05/2100.00372.4772.30-311,274-0.03%
2020/05/200.571.201571.1171.30-14.511,200-0.13%
2020/05/18168.602169.9069.80-2011,149-0.18%
2020/05/151169.4800.0069.101111,1490.10%
2020/05/14169.50169.6070.00011,0420.00%
2020/05/131069.7000.0070.401010,9990.09%
2020/05/121269.78769.8069.40511,0110.05%
2020/05/113.271.13271.2071.001.210,9650.01%
2020/05/0800.00771.0970.90-710,991-0.06%
2020/05/0700.001070.6070.10-1010,980-0.09%
2020/05/063.370.0600.0069.703.310,9750.03%
2020/05/0500.001069.7070.00-1010,893-0.09%
2020/05/041068.7000.0068.301010,8970.09%
2020/04/302.169.61170.0069.501.110,8700.01%
2020/04/291068.80269.5569.00810,8330.07%
2020/04/2800.001068.2068.30-1010,846-0.09%
2020/04/271.267.67367.9067.70-1.811,077-0.02%
2020/04/24567.0200.0066.60511,0170.05%
2020/04/23267.650.168.3067.901.910,9000.02%
2020/04/2200.00166.5067.10-110,927-0.01%
2020/04/212366.94266.8566.002110,8830.19%
2020/04/20767.7100.0067.80710,7680.07%
2020/04/17268.451168.5967.80-910,666-0.08%
2020/04/1600.00567.9867.50-510,510-0.05%
2020/04/151968.0900.0068.001910,4370.18%
2020/04/14168.70369.2068.10-210,296-0.02%
2020/04/13368.5000.0068.10310,2320.03%
2020/04/1000.00169.0069.00-110,256-0.01%
2020/04/09369.7000.0069.60310,2640.03%
2020/04/0800.00470.2370.20-410,237-0.04%
2020/04/07269.65170.7069.00110,1320.01%
2020/04/06168.50367.5769.00-210,009-0.02%
2020/03/3100.001165.2465.60-119,659-0.11%
2020/03/301563.511063.7063.8059,4660.05%
2020/03/27365.1300.0064.1039,3390.03%
2020/03/26266.002067.1065.80-189,225-0.20%
2020/03/252567.52367.0066.60229,1920.24%
2020/03/2400.00766.8166.60-79,131-0.08%
2020/03/231262.831064.8062.6029,0520.02%
2020/03/202864.892566.1465.0039,0220.03%
2020/03/191.162.08661.9862.90-4.98,745-0.06%
2020/03/180.263.00263.8061.90-1.88,607-0.02%
2020/03/17164.90363.6064.90-28,457-0.02%
2020/03/162.266.79466.4066.30-1.88,189-0.02%
2020/03/1311.166.29166.2068.2010.18,0820.12%
2020/03/1212.170.45670.5070.306.17,6580.08%
2020/03/06272.7000.0072.7027,0550.03%
2020/03/0500.00373.8073.60-37,025-0.04%
2020/03/0400.00672.9773.50-67,001-0.09%
2020/03/03171.8000.0072.0016,9440.01%
2020/03/022071.3400.0071.20206,9000.29%
2020/02/27172.70573.2073.20-47,065-0.06%
2020/02/2500.00573.5073.50-57,025-0.07%
2020/02/24273.4000.0073.5027,1620.03%
2020/02/20374.5000.0074.0037,1700.04%
2020/02/19175.1000.0075.0017,1600.01%
2020/02/17174.2000.0075.0017,2370.01%
2020/02/14174.2000.0074.2017,3070.01%
2020/02/13174.2000.0074.5017,3330.01%
2020/02/12474.4000.0074.4047,3660.05%
2020/02/11374.7000.0074.6037,4440.04%
2020/02/1000.005774.7475.00-577,457-0.76%
2020/02/05173.1000.0073.7017,5500.01%
2020/02/04173.2000.0073.5017,5960.01%
2020/02/03473.00673.0073.00-27,597-0.03%
2020/01/3100.00173.6072.60-17,616-0.01%
2020/01/30572.64474.0072.0017,5710.01%
2020/01/201.275.5000.0075.401.27,3470.02%
2020/01/175.375.45175.5075.704.37,3750.06%
2020/01/16375.20575.1475.50-27,399-0.03%
2020/01/15174.4000.0074.6017,3920.01%
2020/01/14674.3800.0074.4067,4530.08%
2020/01/13174.5000.0074.6017,4830.01%
2020/01/1000.00274.1074.00-27,867-0.03%
2020/01/08272.80172.9072.6018,0320.01%
2020/01/07273.35373.5073.40-18,088-0.01%
2020/01/06173.701073.7073.90-98,249-0.11%
2020/01/0300.00074.8074.8008,2850.00%
2019/12/30174.5000.0074.6018,3260.01%
2019/12/2500.00274.8574.80-28,715-0.02%
2019/12/2400.00174.6074.60-18,789-0.01%
2019/12/2300.00674.4774.90-68,860-0.07%
2019/12/20173.80873.9874.10-78,863-0.08%
2019/12/19173.30573.5873.50-48,807-0.05%
2019/12/1800.00273.1573.50-28,762-0.02%
2019/12/17272.4000.0072.6028,7990.02%
2019/12/16172.5000.0072.3018,7240.01%
2019/12/13172.60373.0072.50-28,711-0.02%
2019/12/1200.002072.9072.50-208,662-0.23%
2019/12/103171.9000.0071.80318,6160.36%
2019/12/09172.802072.8072.40-198,580-0.22%
2019/12/0600.00272.7072.70-28,628-0.02%
2019/12/05971.90471.9071.8058,6200.06%
2019/12/042172.1100.0072.20218,5440.25%
2019/12/02172.4000.0072.6018,6700.01%
2019/11/29772.6700.0072.5078,6550.08%
2019/11/28173.20172.9072.9008,5680.00%
2019/11/27472.8500.0072.8048,6440.05%
2019/11/26372.9700.0072.4038,6400.03%
2019/11/2500.00374.0774.00-38,255-0.04%
2019/11/21573.08173.2073.0048,3170.05%
2019/11/2000.00374.2074.30-38,168-0.04%
2019/11/1900.00173.9074.00-18,261-0.01%
2019/11/18273.7000.0073.9028,2620.02%
2019/11/15272.6000.0073.0028,2240.02%
2019/11/14572.6400.0072.6058,1810.06%
2019/11/13272.9500.0073.0028,2170.02%
2019/11/12873.3400.0073.4088,2160.10%
2019/11/11173.0000.0073.2018,2530.01%
2019/11/08673.2000.0073.0068,2440.07%
2019/11/075974.0000.0074.40598,1590.72%
2019/11/063.574.9000.0074.703.58,1590.04%
2019/11/05175.6000.0076.0018,1500.01%
2019/11/0400.00875.9876.40-88,183-0.10%
2019/10/3100.00176.1075.20-18,157-0.01%
2019/10/30375.80175.8075.7028,2570.02%
2019/10/29175.50275.5575.80-18,253-0.01%
2019/10/2800.00174.8075.20-18,192-0.01%
2019/10/241.174.21174.2074.200.18,1930.00%
2019/10/2300.00274.0572.80-28,271-0.02%
2019/10/22574.0800.0074.2058,2530.06%
2019/10/21173.50473.5073.60-38,189-0.04%
2019/10/18471.9500.0073.0048,0940.05%
2019/10/17172.1000.0072.3017,7270.01%
2019/10/16371.9300.0072.4037,6900.04%
2019/10/14471.75171.7071.6037,5060.04%
2019/10/09172.6000.0072.0017,3140.01%
2019/10/082.572.8800.0073.002.57,2340.03%
2019/10/07473.2500.0073.5047,2270.06%
2019/10/03272.90272.9073.2007,3060.00%
2019/10/02773.4100.0073.4077,2690.10%
2019/10/01573.6800.0073.2057,1590.07%
2019/09/2500.00276.3076.10-26,853-0.03%
2019/09/20176.7000.0078.0017,0460.01%
2019/09/18177.2000.0077.0016,9490.01%
2019/08/26575.0000.0075.8057,0540.07%
2019/08/23275.3000.0076.5027,0910.03%
2019/08/1300.00178.1078.00-17,508-0.01%
2019/08/0500.00276.7077.00-27,792-0.03%
2019/08/02176.1000.0076.8017,9360.01%
2019/08/01177.3000.0077.1018,1220.01%
2019/07/302.580.0400.0080.002.58,3100.03%
2019/07/2600.000.881.3081.30-0.88,270-0.01%
2019/07/2500.00282.5082.40-28,296-0.02%
2019/07/24181.10181.3081.3008,2220.00%
2019/07/1900.00181.9081.80-18,237-0.01%
2019/07/1500.00182.6082.40-18,197-0.01%
2019/07/1100.00183.0083.00-18,537-0.01%
2019/07/10182.1000.0082.0018,5330.01%
2019/07/0900.00181.6082.90-18,517-0.01%
2019/07/0200.00381.2081.30-38,781-0.03%
2019/07/01281.6000.0081.5028,8090.02%
2019/06/27183.60582.5882.00-48,822-0.05%
2019/06/2000.00481.9381.80-48,572-0.05%
2019/06/1800.00180.2080.40-18,388-0.01%
2019/06/17180.0000.0079.9018,3590.01%
2019/06/1300.00181.2081.80-18,282-0.01%
2019/06/11280.8000.0080.6028,4700.02%
2019/06/10181.9000.0082.0018,4000.01%
2019/06/0500.001181.3681.50-118,369-0.13%
2019/05/31279.80180.0081.3018,3930.01%
2019/05/27180.50180.9080.9008,0720.00%
2019/05/24180.20179.5080.0008,0360.00%
2019/05/2300.00180.4080.00-18,022-0.01%
2019/05/2100.002.180.8181.40-2.17,969-0.03%
2019/05/2000.00479.6080.00-47,759-0.05%
2019/05/1700.00178.8078.80-17,623-0.01%
2019/05/16276.90677.1376.80-47,462-0.05%
2019/05/1500.00178.0077.70-17,400-0.01%
2019/05/1400.00178.1078.20-17,355-0.01%
2019/05/1300.00177.8077.70-17,265-0.01%
2019/05/10176.80877.2477.30-77,304-0.10%
2019/05/09175.7000.0076.5017,2090.01%
2019/05/08176.6014.176.3876.40-13.16,998-0.19%
2019/05/07173.6000.0074.0016,6740.01%
2019/05/02173.4000.0073.7016,6440.02%
2019/04/30172.80173.4073.4006,5830.00%
2019/04/29272.80272.5572.8006,5310.00%
2019/04/26171.60271.6572.00-16,549-0.02%
2019/04/25471.4500.0071.4046,6410.06%
2019/04/230.272.2000.0072.000.26,6390.00%
2019/04/19771.6400.0071.6076,7280.10%
2019/04/18671.6000.0071.1066,8370.09%
2019/04/17173.00172.9072.8006,6680.00%
2019/04/16173.7000.0073.6016,6460.02%
2019/04/11173.3000.0072.4016,7770.01%
2019/04/101.573.4300.0073.501.56,7280.02%
2019/04/08573.72174.2074.1046,7190.06%
2019/04/03174.7000.0075.0016,5650.02%
2019/04/02474.6500.0075.1046,4880.06%
2019/04/010.274.60274.7075.00-1.86,440-0.03%
2019/03/2900.00374.3774.80-36,332-0.05%
2019/03/28173.6000.0074.6016,2820.02%
2019/03/2700.00374.2374.70-36,217-0.05%
2019/03/260.174.5000.0074.800.16,2550.00%
2019/03/2500.00774.0474.20-76,353-0.11%
2019/03/22173.4000.0073.9016,3730.02%
2019/03/20173.4000.0073.6016,4800.02%
2019/03/18173.1000.0073.6016,6700.01%
2019/03/1500.00572.7073.30-56,747-0.07%
2019/03/130.172.1000.0071.900.16,9360.00%
2019/03/1200.00173.2072.50-17,151-0.01%
2019/03/08571.9600.0071.7057,4930.07%
2019/03/05172.6000.0072.6017,7990.01%
2019/03/041172.8600.0072.50117,9150.14%
2019/02/27175.0000.0075.0017,8080.01%
2019/02/2600.00274.3074.50-27,721-0.03%
2019/02/25174.2000.0074.4017,7090.01%
2019/02/2100.00873.9074.20-87,677-0.10%
2019/02/20173.30073.4073.4017,7050.01%
2019/02/19173.6000.0073.6017,6910.01%
2019/02/14173.3000.0073.0017,8760.01%
2019/02/13172.7000.0072.7017,9360.01%
2019/02/1200.00673.9273.90-68,061-0.07%
2019/01/2500.00273.4073.30-27,823-0.03%
2019/01/24171.6000.0072.4017,8540.01%
2019/01/2100.00172.3072.80-18,055-0.01%
2019/01/1700.00573.0072.90-58,238-0.06%
2019/01/1600.00472.4073.00-48,213-0.05%
2019/01/1500.00372.0772.10-38,216-0.04%
2019/01/11170.9000.0071.1018,5580.01%
2019/01/10170.5000.0070.5018,5210.01%
2019/01/0900.00471.8872.10-48,488-0.05%
2019/01/08170.60370.6070.20-28,453-0.02%
2019/01/0700.00970.2970.40-98,506-0.11%
2019/01/04167.6000.0067.9018,5260.01%
2019/01/031.367.64368.0067.50-1.78,857-0.02%
2019/01/02368.3000.0068.3038,8590.03%
2018/12/2700.00170.0069.20-18,878-0.01%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/21169.4200.0069.4019,0850.01%
2018/12/20169.80470.7069.70-39,066-0.03%
2018/12/190.370.1000.0070.100.39,1090.00%
2018/12/1800.00169.9069.80-19,119-0.01%
2018/12/1300.00370.4070.30-39,198-0.03%
2018/12/1200.00469.9369.40-49,328-0.04%
2018/12/1100.00569.4468.90-59,238-0.05%
2018/12/10968.2000.0068.2099,2150.10%
2018/12/07368.9000.0068.9039,1820.03%
2018/12/061367.49167.2067.40129,1380.13%
2018/12/051770.16170.4069.30168,7830.18%
2018/12/041071.2300.0070.70108,6010.12%
2018/12/03172.9000.0073.3018,3760.01%
2018/11/2900.00172.5072.20-18,140-0.01%
2018/11/28272.7500.0072.8028,0330.02%
2018/11/271172.8300.0072.60117,9250.14%
2018/11/2600.00175.2074.10-17,855-0.01%
2018/11/23173.3000.0073.8017,8770.01%
2018/11/22173.8000.0073.9018,0180.01%
2018/11/21474.5500.0074.6048,0920.05%
2018/11/20275.0500.0075.1028,1680.02%
2018/11/1900.001375.5276.20-138,248-0.16%
2018/11/15173.6000.0073.6018,2940.01%
2018/11/14273.95574.3074.30-38,292-0.04%
2018/11/13372.131173.7675.00-88,383-0.10%
2018/11/123.272.4200.0072.403.28,4450.04%
2018/11/091972.3200.0072.10198,4580.22%
2018/11/0700.00176.0076.00-18,567-0.01%
2018/11/06475.200.275.9075.903.88,6520.04%
2018/11/05275.7500.0076.3028,7470.02%
2018/10/31174.5000.0074.9019,0120.01%
2018/10/2900.00676.3076.70-68,889-0.07%
2018/10/26174.4000.0075.8019,2430.01%
2018/10/2500.00475.0875.00-49,663-0.04%
2018/10/2400.00572.9073.10-59,759-0.05%
2018/10/23572.7000.0072.8059,7860.05%
2018/10/22174.30174.1074.1009,8580.00%
2018/10/19174.70374.5074.90-29,941-0.02%
2018/10/18173.7000.0072.7019,6710.01%
2018/10/1700.00573.9073.50-59,791-0.05%
2018/10/16572.80572.9073.3009,8970.00%
2018/10/15770.891072.4072.80-310,024-0.03%
2018/10/1200.001071.0072.90-1010,143-0.10%
2018/10/112571.38269.7070.202310,2130.23%
2018/10/05175.5000.0075.30110,0380.01%
2018/10/04775.8700.0075.40710,0350.07%
2018/10/02177.8000.0077.50110,0590.01%
2018/09/28179.00379.5079.70-210,191-0.02%
2018/09/27179.8000.0079.30110,1900.01%
2018/09/2500.00179.0079.10-110,151-0.01%
2018/09/2100.00178.8078.10-110,161-0.01%
2018/09/200.177.8000.0077.700.110,2240.00%
2018/09/1900.00178.1079.00-110,345-0.01%
2018/09/1800.00977.0278.40-910,325-0.09%
2018/09/1700.00176.2075.60-110,196-0.01%
2018/09/131175.411175.0075.00010,2720.00%
2018/09/1100.00275.9576.80-210,489-0.02%
2018/09/10475.20375.5075.70110,6570.01%
2018/09/0600.00374.5075.50-310,853-0.03%
2018/09/052.175.1700.0075.002.110,8510.02%
2018/09/03376.4000.0076.20311,0040.03%
2018/08/30476.8300.0077.20411,1040.04%
2018/08/29577.8000.0077.50511,1270.04%
2018/08/2800.00478.1078.80-411,063-0.04%
2018/08/2400.00277.9077.70-211,041-0.02%
2018/08/23177.4015.176.9178.00-14.111,455-0.12%
2018/08/2200.00176.6076.30-111,471-0.01%
2018/08/2100.00175.8076.20-111,432-0.01%
2018/08/2000.001.775.5875.40-1.711,430-0.01%
2018/08/17476.30576.3677.00-111,345-0.01%
2018/08/1600.00275.0075.10-211,234-0.02%
2018/08/15274.70175.4074.80111,1840.01%
2018/08/14574.74674.2075.00-111,099-0.01%
2018/08/13771.8600.0072.20710,8480.06%
2018/08/100.772.90572.3072.70-4.310,821-0.04%
2018/08/099.171.25170.7071.008.110,8230.07%
2018/08/083.772.77273.2072.201.710,6690.02%
2018/08/07173.60973.6773.40-810,574-0.08%
2018/08/06174.10174.4074.20010,6510.00%
2018/08/03174.10274.5074.60-110,654-0.01%
2018/08/02974.0400.0073.90910,6220.08%
2018/08/0120.278.82378.5378.8017.210,3270.17%
2018/07/31380.2000.0080.8039,8690.03%
2018/07/30181.2000.0080.7019,6260.01%
2018/07/264.281.1200.0080.704.29,6870.04%
2018/07/25480.280.579.8079.803.59,6430.04%
2018/07/23380.2000.0080.1039,6040.03%
2018/07/20180.8000.0080.8019,4850.01%
2018/07/190.282.1000.0082.100.29,3480.00%
2018/07/18282.3000.0082.4029,1690.02%
2018/07/130.279.3000.0079.300.29,0080.00%
2018/07/12179.8000.0079.5018,9780.01%
2018/07/11180.1000.0080.1018,9660.01%
2018/07/10179.80479.5379.70-38,954-0.03%
2018/07/0600.00378.1078.00-38,920-0.03%
2018/07/0500.00376.8077.00-38,843-0.03%
2018/07/0400.000.277.0077.10-0.28,9090.00%
2018/06/2900.000.277.2077.40-0.28,9510.00%
2018/06/284.375.84175.4075.003.38,7400.04%
2018/06/2700.00977.5077.50-98,633-0.10%
2018/06/260.176.70177.2076.80-0.98,778-0.01%
2018/06/25177.000.276.5076.700.88,7570.01%
2018/06/222.176.4100.0076.702.18,7370.02%
2018/06/21376.90177.3077.0028,6710.02%
2018/06/19174.3000.0074.3018,4940.01%
2018/06/142.272.5400.0072.502.28,1970.03%
2018/06/061075.400.275.5075.909.88,0150.12%
2018/06/0400.00674.9075.10-67,823-0.08%
2018/05/30172.4000.0071.9017,2550.01%
2018/05/290.373.30173.8073.50-0.77,169-0.01%
2018/05/28173.40273.1573.30-17,275-0.01%
2018/05/23172.0000.0072.0017,4620.01%
2018/05/21171.6000.0071.7017,6800.01%
2018/05/150.272.0000.0072.000.27,7390.00%
2018/05/1400.00270.5572.00-27,863-0.03%
2018/05/1100.00270.3070.00-27,781-0.03%
2018/05/10369.70270.3070.3017,8450.01%
2018/05/09269.0000.0068.9027,8790.03%
2018/05/08270.0000.0069.8027,8910.03%
2018/05/04168.6000.0070.0017,9730.01%
2018/05/03468.9800.0068.8047,8700.05%
2018/05/02270.5000.0070.5027,8200.03%
2018/04/3000.00172.2071.60-17,809-0.01%
2018/04/2600.00770.2970.80-77,648-0.09%
2018/04/257.469.6500.0069.607.47,6550.10%
2018/04/242.270.0700.0070.302.27,7080.03%
2018/04/23170.0000.0070.3017,6870.01%
2018/04/20271.2500.0071.4027,6380.03%
2018/04/19472.80173.2073.4037,6210.04%
2018/04/18270.9500.0071.2027,5100.03%
2018/04/17170.7000.0070.5017,5040.01%
2018/04/130.170.500.270.5070.70-0.17,4780.00%
2018/04/0900.00668.7570.20-67,479-0.08%
2018/04/03568.3000.0068.2057,3880.07%
2018/04/020.369.40569.2069.40-4.77,306-0.06%
2018/03/315.268.81169.0069.004.27,3440.06%
2018/03/3000.00268.8068.50-27,340-0.03%
2018/03/29369.3000.0068.3037,2510.04%
2018/03/27168.3000.0068.2016,9640.01%
2018/03/19168.8000.0069.3017,0770.01%
2018/03/1600.00170.1070.10-17,162-0.01%
2018/03/14168.7000.0069.3016,9840.01%
2018/03/1300.000.469.4069.80-0.47,1110.00%
2018/03/1200.00269.2069.60-27,219-0.03%
2018/03/0800.000.368.5068.50-0.37,4310.00%
2018/03/060.167.5000.0067.500.17,6050.00%
2018/03/01167.80168.5069.3007,7640.00%
2018/02/2700.00269.0069.00-27,622-0.03%
2018/02/23166.3000.0066.8017,4330.01%
2018/02/22167.2000.0066.8017,4510.01%
2018/02/12165.2000.0065.5017,1870.01%
2018/02/080.166.6000.0066.600.17,1850.00%
2018/02/07166.400.166.8066.800.97,2320.01%
2018/02/060.165.70365.7765.70-2.97,196-0.04%
2018/02/050.168.30168.2068.30-0.97,049-0.01%
2018/02/020.168.7000.0069.000.17,0210.00%
2018/02/0100.00269.7570.30-27,054-0.03%
2018/01/260.167.5000.0067.500.16,9010.00%
2018/01/231.169.1500.0069.101.16,8100.02%
2018/01/1800.00568.2068.20-56,768-0.07%
2018/01/1500.00168.4068.70-16,735-0.01%
2018/01/1000.00167.4067.60-16,729-0.01%
2018/01/0400.00567.0067.50-56,928-0.07%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－7天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－7天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章